Курсы криптовалют к PayPal USD

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Израильский шекель » PayPal USD

Курс PayPal USD (PYUSD) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:30:02
Стоимость PayPal USD (PYUSD) на текущий момент составляет 3.0472 ILS, а общий объем торгов за 24 часа – 142 755 954 ILS. Рыночная капитализация составляет 8 188 203 187 ILS. За последние 24 часа курс PayPal USD относительно израильского шекеля вырос на +0.11%. Изменение за неделю составило +0.53%.


	=
Калькулятор PYUSD - ILS / Обратный расчет: курс израильского шекеля к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно израильского шекеля, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0327

макс: 3.0508

за сутки:

3.0472

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 19:30	3.0472	-0.0003
24.09 19:20	3.0475	+0.0002
24.09 19:10	3.0473	-0.0003
24.09 19:03	3.0476	+0.0001
24.09 19:00	3.0475	+0.0067
24.09 18:50	3.0408	+0.0001
24.09 18:40	3.0407	-0.0001
24.09 18:30	3.0408	-0.0002
24.09 18:20	3.041	-
24.09 18:10	3.041	+0.0001
24.09 18:00	3.0409	+0.0046
24.09 17:50	3.0363	+0.0001
24.09 17:40	3.0362	+0.0005
24.09 17:30	3.0357	-0.0002
24.09 17:20	3.0359	-
24.09 17:10	3.0359	-
24.09 17:03	3.0359	-0.0001
24.09 17:00	3.036	-0.0103
24.09 16:50	3.0463	+0.0001
24.09 16:40	3.0462	-0.0001
24.09 16:30	3.0463	-
24.09 16:20	3.0463	-0.0001
24.09 16:10	3.0464	+0.0004
24.09 16:00	3.046	-0.0008
24.09 15:50	3.0468	-
24.09 15:40	3.0468	+0.0001
24.09 15:30	3.0467	-0.0002
24.09 15:20	3.0469	-0.0001
24.09 15:10	3.047	+0.0002
24.09 15:03	3.0468	-0.0001
24.09 15:00	3.0469	-0.0036
24.09 14:50	3.0505	-0.0003
24.09 14:40	3.0508	+0.0003
24.09 14:30	3.0505	-
24.09 14:20	3.0505	-0.0001
24.09 14:10	3.0506	-
24.09 14:00	3.0506	+0.0015
24.09 13:50	3.0491	+0.0001
24.09 13:40	3.049	-
24.09 13:30	3.049	-
24.09 13:20	3.049	-0.0002
24.09 13:10	3.0492	+0.0001
24.09 13:03	3.0491	-0.0001
24.09 13:00	3.0492	-0.001
24.09 12:50	3.0502	+0.0002
24.09 12:40	3.05	-
24.09 12:30	3.05	+0.0001
24.09 12:20	3.0499	-
24.09 12:10	3.0499	+0.0001
24.09 12:00	3.0498	+0.0087
24.09 11:50	3.0411	-0.0001
24.09 11:40	3.0412	+0.0001
24.09 11:30	3.0411	-0.0001
24.09 11:20	3.0412	+0.0005
24.09 11:10	3.0407	-0.0002
24.09 11:03	3.0409	+0.0002
24.09 11:00	3.0407	-0.0045
24.09 10:50	3.0452	+0.0002
24.09 10:40	3.045	-
24.09 10:30	3.045	-0.0001
24.09 10:20	3.0451	-
24.09 10:10	3.0451	-0.0001
24.09 10:00	3.0452	+0.0079
24.09 09:50	3.0373	-0.0002
24.09 09:40	3.0375	+0.0001
24.09 09:30	3.0374	-
24.09 09:20	3.0374	+0.0001
24.09 09:10	3.0373	-
24.09 09:03	3.0373	+0.0001
24.09 09:00	3.0372	+0.0019
24.09 08:50	3.0353	-0.0002
24.09 08:40	3.0355	+0.0001
24.09 08:30	3.0354	+0.0001
24.09 08:20	3.0353	-
24.09 08:10	3.0353	-
24.09 08:00	3.0353	-0.0031
24.09 07:50	3.0384	+0.0001
24.09 07:40	3.0383	+0.0002
24.09 07:30	3.0381	-0.0002
24.09 07:20	3.0383	+0.0001
24.09 07:10	3.0382	-
24.09 07:03	3.0382	-
24.09 07:00	3.0382	+0.0023
24.09 06:50	3.0359	-0.0003
24.09 06:40	3.0362	+0.0001
24.09 06:30	3.0361	-0.0001
24.09 06:20	3.0362	+0.0001
24.09 06:10	3.0361	-
24.09 06:00	3.0361	+0.0023
24.09 05:50	3.0338	+0.0001
24.09 05:40	3.0337	+0.0001
24.09 05:30	3.0336	-0.0001
24.09 05:20	3.0337	+0.0001
24.09 05:10	3.0336	+0.0001
24.09 05:03	3.0335	-0.0001
24.09 05:00	3.0336	+0.0009
24.09 04:50	3.0327	-0.0001
24.09 04:40	3.0328	-0.0001
24.09 04:30	3.0329	+0.0001
24.09 04:20	3.0328	-0.0001
24.09 04:10	3.0329	-
24.09 04:00	3.0329	-0.004
24.09 03:50	3.0369	-0.0001
24.09 03:40	3.037	-
24.09 03:30	3.037	-
24.09 03:20	3.037	-
24.09 03:10	3.037	+0.0002
24.09 03:03	3.0368	-0.0001
24.09 03:00	3.0369	+0.002
24.09 02:50	3.0349	-0.0001
24.09 02:40	3.035	-0.0001
24.09 02:30	3.0351	-0.0001
24.09 02:20	3.0352	+0.0004
24.09 02:10	3.0348	-
24.09 02:00	3.0348	-0.0001
24.09 01:50	3.0349	-
24.09 01:40	3.0349	-0.0003
24.09 01:30	3.0352	-
24.09 01:20	3.0352	+0.0004
24.09 01:10	3.0348	-0.0003
24.09 01:03	3.0351	+0.0003
24.09 01:00	3.0348	-0.0005
24.09 00:50	3.0353	+0.0001
24.09 00:40	3.0352	-
24.09 00:30	3.0352	-0.0001
24.09 00:20	3.0353	-
24.09 00:10	3.0353	-0.0001
24.09 00:00	3.0354	-0.0001
23.09 23:50	3.0355	-0.0002
23.09 23:40	3.0357	-
23.09 23:30	3.0357	+0.0001
23.09 23:20	3.0356	-
23.09 23:10	3.0356	-
23.09 23:03	3.0356	-0.0001
23.09 23:00	3.0357	-0.0004
23.09 22:50	3.0361	+0.0002
23.09 22:40	3.0359	+0.0001
23.09 22:30	3.0358	-0.0002
23.09 22:20	3.036	+0.0003
23.09 22:10	3.0357	-0.0002
23.09 22:00	3.0359	+0.0016
23.09 21:50	3.0343	-
23.09 21:40	3.0343	-
23.09 21:30	3.0343	+0.0002
23.09 21:20	3.0341	+0.0001
23.09 21:10	3.034	-
23.09 21:03	3.034	-0.0001
23.09 21:00	3.0341	-0.0096
23.09 20:50	3.0437	-
23.09 20:40	3.0437	-0.0001
23.09 20:30	3.0438	+0.0001
23.09 20:20	3.0437	-
23.09 20:10	3.0437	-
23.09 20:00	3.0437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0067

макс: 3.0508

за неделю:

3.0472

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 19:30	3.0472	+0.0067
24.09 18:50	3.0408	+0.0046
24.09 17:50	3.0363	-0.0103
24.09 16:50	3.0463	-0.0008
24.09 15:50	3.0468	-0.0036
24.09 14:50	3.0505	+0.0015
24.09 13:50	3.0491	-0.001
24.09 12:50	3.0502	+0.0087
24.09 11:50	3.0411	-0.0045
24.09 10:50	3.0452	+0.0079
24.09 09:50	3.0373	+0.0019
24.09 08:50	3.0353	-0.0031
24.09 07:50	3.0384	+0.0023
24.09 06:50	3.0359	+0.0023
24.09 05:50	3.0338	+0.0009
24.09 04:50	3.0327	-0.004
24.09 03:50	3.0369	+0.002
24.09 02:50	3.0349	-0.0001
24.09 01:50	3.0349	-0.0005
24.09 00:50	3.0353	-0.0001
23.09 23:50	3.0355	-0.0004
23.09 22:50	3.0361	+0.0016
23.09 21:50	3.0343	-0.0096
23.09 20:50	3.0437	+0.0075
23.09 19:50	3.0362	+0.0042
23.09 18:50	3.032	+0.0182
23.09 17:50	3.0136	-0.0033
23.09 16:50	3.017	-0.0011
23.09 15:50	3.0181	+0.0059
23.09 14:50	3.0122	+0.0005
23.09 13:50	3.0119	-0.0015
23.09 12:50	3.0133	+0.0017
23.09 11:50	3.0115	+0.0011
23.09 10:50	3.0102	+0.0001
23.09 09:50	3.0099	-0.001
23.09 08:50	3.011	+0.0016
23.09 07:50	3.0095	+0.0013
23.09 06:50	3.0081	-0.0014
23.09 05:50	3.0094	+0.0027
23.09 04:50	3.0067	-0.0026
23.09 03:50	3.0094	-0.0007
23.09 02:50	3.0101	+0.0017
23.09 01:50	3.0087	-0.0014
23.09 00:50	3.0099	+0.0008
22.09 23:50	3.0093	-0.0027
22.09 22:50	3.0123	-0.0018
22.09 21:50	3.0139	+0.0005
22.09 20:50	3.0133	-0.001
22.09 19:50	3.0144	-0.0021
22.09 18:50	3.0167	+0.0012
22.09 17:50	3.015	-0.0048
22.09 16:50	3.0196	+0.0044
22.09 15:50	3.0155	-0.0018
22.09 14:50	3.0174	+0.002
22.09 13:50	3.0154	+0.0003
22.09 12:50	3.0153	-0.0047
22.09 11:50	3.02	+0.003
22.09 10:50	3.0171	-0.0006
22.09 09:50	3.0175	+0.0057
22.09 08:50	3.0117	+0.001
22.09 07:50	3.0113	-0.0014
22.09 06:50	3.0125	+0.0002
22.09 05:50	3.0126	+0.0003
22.09 04:50	3.0124	-0.003
22.09 03:50	3.0155	+0.0042
22.09 02:50	3.0115	-0.0016
22.09 01:50	3.0126	+0.0013
22.09 00:50	3.0115	+0.0004
21.09 23:50	3.011	-0.0012
21.09 22:50	3.0123	+0.0003
21.09 21:50	3.0118	-0.0002
21.09 20:50	3.0121	-0.0021
21.09 19:50	3.0143	+0.001
21.09 18:50	3.0133	-0.0043
21.09 17:50	3.0173	+0.0055
21.09 16:50	3.0117	-0.0027
21.09 15:50	3.0146	-0.0028
21.09 14:50	3.0177	+0.0021
21.09 13:50	3.0152	-0.0011
21.09 12:50	3.0163	-0.0066
21.09 11:50	3.0227	-0.0007
21.09 10:50	3.0236	-0.0058
21.09 09:50	3.0293	-0.003
21.09 08:50	3.0323	-0.0009
21.09 07:50	3.0333	-0.0003
21.09 06:50	3.0337	+0.0027
21.09 05:50	3.0307	+0.0008
21.09 04:50	3.0303	-0.0009
21.09 03:50	3.0313	-0.0001
21.09 02:50	3.0311	-0.0052
21.09 01:50	3.0361	-0.0001
21.09 00:50	3.0362	-
20.09 23:50	3.0362	-
20.09 22:50	3.0363	+0.003
20.09 21:50	3.0334	-0.0001
20.09 20:50	3.0333	+0.0001
20.09 19:50	3.0333	+0.0003
20.09 18:50	3.0332	+0.0002
20.09 17:50	3.0329	-
20.09 16:50	3.0328	+0.0001
20.09 15:50	3.0327	+0.0001
20.09 14:50	3.0325	+0.0001
20.09 13:50	3.0327	+0.0001
20.09 12:50	3.0327	-0.0001
20.09 11:50	3.0327	-
20.09 10:50	3.0326	+0.0002
20.09 09:50	3.0325	-
20.09 08:50	3.0329	+0.0001
20.09 07:50	3.0325	-
20.09 06:50	3.0326	-0.0001
20.09 05:50	3.0326	-0.0001
20.09 04:50	3.0325	-0.0001
20.09 03:50	3.0327	+0.0001
20.09 02:50	3.0326	-0.0002
20.09 01:50	3.0327	-0.0003
20.09 00:50	3.0328	-0.0001
19.09 23:50	3.0332	-0.0001
19.09 22:50	3.0332	+0.0001
19.09 21:50	3.0331	+0.0002
19.09 20:50	3.0329	-0.0001
19.09 19:50	3.0331	-0.0001
19.09 18:50	3.0333	-
19.09 17:50	3.0331	-0.0001
19.09 16:50	3.0331	-0.0001
19.09 15:50	3.0333	-0.0002
19.09 14:50	3.0334	-0.0003
19.09 13:50	3.0335	-0.0032
19.09 12:50	3.0362	-0.0001
19.09 11:50	3.0364	-0.0001
19.09 10:50	3.0363	-
19.09 09:50	3.036	-0.0001
19.09 08:50	3.0364	-
19.09 07:50	3.0363	-
19.09 06:50	3.0362	-
19.09 05:50	3.0363	-0.0001
19.09 04:50	3.0365	+0.0001
19.09 03:50	3.0364	-0.0002
19.09 02:50	3.0368	+0.0059
19.09 01:50	3.0309	-0.0034
19.09 00:50	3.0344	-0.0012
18.09 23:50	3.0355	+0.0003
18.09 22:50	3.0353	+0.0008
18.09 21:50	3.0341	-0.0021
18.09 20:50	3.0361	-0.0012
18.09 19:50	3.0371	-0.0039
18.09 18:50	3.0407	+0.0019
18.09 17:50	3.0394	+0.0009
18.09 16:50	3.0376	+0.0048
18.09 15:50	3.0326	+0.0016
18.09 14:50	3.0313	+0.0021
18.09 13:50	3.0291	-0.0007
18.09 12:50	3.0298	+0.0022
18.09 11:50	3.0276	+0.0038
18.09 10:50	3.0238	-0.0041
18.09 09:50	3.028	+0.001
18.09 08:50	3.0269	-0.001
18.09 07:50	3.028	+0.0009
18.09 06:50	3.0274	+0.002
18.09 05:50	3.0257	-0.0002
18.09 04:50	3.0257	-0.0034
18.09 03:50	3.0289	-0.0019
18.09 02:50	3.0308	+0.0006
18.09 01:50	3.0301	-0.0002
18.09 00:50	3.0307	+0.0008
17.09 23:50	3.0303	-0.0018
17.09 22:50	3.0321	+0.0001
17.09 21:50	3.0322	-0.0002
17.09 20:50	3.032	+0.0012
17.09 19:50	3.0311

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 2.9653

макс: 3.0508

за месяц:

3.0472

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	3.0319	+0.0157
22.09.2026	3.0162	+0.0031
21.09.2026	3.0131	-0.0197
20.09.2026	3.0328	-0.0003
19.09.2026	3.0331	-0.0076
18.09.2026	3.0407	+0.0124
17.09.2026	3.0283	+0.0011
16.09.2026	3.0272	-0.011
15.09.2026	3.0382	-0.0093
14.09.2026	3.0475	+0.0162
13.09.2026	3.0313	-0.0002
12.09.2026	3.0315	+0.0003
11.09.2026	3.0312	-0.0149
10.09.2026	3.0461	+0.0275
09.09.2026	3.0186	+0.005
08.09.2026	3.0136	+0.0045
07.09.2026	3.0091	-0.0017
06.09.2026	3.0108	-0.0004
05.09.2026	3.0112	+0.0029
04.09.2026	3.0083	-0.0051
03.09.2026	3.0134	-0.007
02.09.2026	3.0204	-0.0003
01.09.2026	3.0207	+0.0257
31.08.2026	2.995	+0.0019
30.08.2026	2.9931	+0.0002
29.08.2026	2.9929	+0.0152
28.08.2026	2.9777	+0.0124
27.08.2026	2.9653	-0.0108
26.08.2026	2.9761

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 2.9532

макс: 3.0766

за квартал:

3.0472

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	3.0319	+0.0157
22.09.2026	3.0162	+0.0031
21.09.2026	3.0131	-0.0197
20.09.2026	3.0328	-0.0003
19.09.2026	3.0331	-0.0076
18.09.2026	3.0407	+0.0124
17.09.2026	3.0283	+0.0011
16.09.2026	3.0272	-0.011
15.09.2026	3.0382	-0.0093
14.09.2026	3.0475	+0.0162
13.09.2026	3.0313	-0.0002
12.09.2026	3.0315	+0.0003
11.09.2026	3.0312	-0.0149
10.09.2026	3.0461	+0.0275
09.09.2026	3.0186	+0.005
08.09.2026	3.0136	+0.0045
07.09.2026	3.0091	-0.0017
06.09.2026	3.0108	-0.0004
05.09.2026	3.0112	+0.0029
04.09.2026	3.0083	-0.0051
03.09.2026	3.0134	-0.007
02.09.2026	3.0204	-0.0003
01.09.2026	3.0207	+0.0257
31.08.2026	2.995	+0.0019
30.08.2026	2.9931	+0.0002
29.08.2026	2.9929	+0.0152
28.08.2026	2.9777	+0.0124
27.08.2026	2.9653	-0.0108
26.08.2026	2.9761	-0.0097
23.08.2026	2.9858	-
22.08.2026	2.9858	-0.004
21.08.2026	2.9898	-0.0038
20.08.2026	2.9936	+0.0167
19.08.2026	2.9769	-0.0172
18.08.2026	2.9941	+0.0293
17.08.2026	2.9648	+0.0106
16.08.2026	2.9542	-
15.08.2026	2.9542	+0.001
14.08.2026	2.9532	-0.0097
13.08.2026	2.9629	-0.0139
12.08.2026	2.9768	-0.0202
11.08.2026	2.997	+0.0013
10.08.2026	2.9957	-0.0066
09.08.2026	3.0023	-
08.08.2026	3.0023	+0.004
07.08.2026	2.9983	-0.0092
06.08.2026	3.0075	+0.0052
05.08.2026	3.0023	-0.0044
04.08.2026	3.0067	-0.0377
03.08.2026	3.0444	-0.0094
02.08.2026	3.0538	-0.0002
01.08.2026	3.054	-0.0045
31.07.2026	3.0585	+0.0015
30.07.2026	3.057	-0.0196
29.07.2026	3.0766	+0.0174
28.07.2026	3.0592	+0.0041
27.07.2026	3.0551	-0.0012
26.07.2026	3.0563	-
25.07.2026	3.0563	+0.0083
24.07.2026	3.048	-0.0246
23.07.2026	3.0726	+0.0153
22.07.2026	3.0573	+0.0076
21.07.2026	3.0497	-0.0013
20.07.2026	3.051	+0.0105
19.07.2026	3.0405	-0.0001
18.07.2026	3.0406	+0.0011
17.07.2026	3.0395	+0.0203
16.07.2026	3.0192	+0.0197
15.07.2026	2.9995	-0.0019
14.07.2026	3.0014	-0.0249
13.07.2026	3.0263	+0.0166
12.07.2026	3.0097	-0.0001
11.07.2026	3.0098	+0.0006
10.07.2026	3.0092	-0.0072
09.07.2026	3.0164	-0.0247
08.07.2026	3.0411	+0.0049
07.07.2026	3.0362	+0.0384
06.07.2026	2.9978	-
05.07.2026	2.9978	-0.0002
04.07.2026	2.998	-0.0014
03.07.2026	2.9994	+0.0034
02.07.2026	2.996	+0.0108
01.07.2026	2.9852	+0.0158
30.06.2026	2.9694	-0.0187
29.06.2026	2.9881	-0.0132
28.06.2026	3.0013	-0.0001
27.06.2026	3.0014	+0.0047
26.06.2026	2.9967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот