Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 87028.05
- Эфириум 2006.64
- Tether USDt 0.99978
- XRP 2.3452
- BNB 637.46
- Solana 138.2
- USDC 0.99989
- Dogecoin 0.19241
- Cardano 0.7351
- TRON 0.23229
- Chainlink 15.6138
- Toncoin 3.9036
- Avalanche 21.9994
- UNUS SED LEO 9.769
- Stellar 0.28599
- Sui 2.7408
- Shiba Inu 1.43E-5
- Hedera 0.19277
- Polkadot 4.5827
- Лайткоин 93.3934
Курс PayPal USD к израильскому шекелю
Обновлено: 27.03.2025 19:00:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 3.6761 ILS, а общий объем торгов за 24 часа – 186 068 963 ILS.
Рыночная капитализация составляет 2 897 168 041 ILS. За последние 24 часа курс PayPal USD относительно израильского шекеля снизился на -0.34%. Изменение за неделю составило +0.13%.
| = | ||
| Калькулятор PYUSD - ILS / Обратный расчет: курс израильского шекеля к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно израильского шекеля, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6745макс: 3.7051за сутки:
3.6761 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:00 3.6761 -0.0006 27.03 18:50 3.6767 +0.0001 27.03 18:40 3.6766 +0.0001 27.03 18:30 3.6765 +0.0002 27.03 18:20 3.6763 +0.0005 27.03 18:10 3.6758 - 27.03 18:03 3.6758 -0.0005 27.03 18:00 3.6763 +0.0011 27.03 17:50 3.6752 +0.0001 27.03 17:40 3.6751 +0.0006 27.03 17:30 3.6745 -0.0005 27.03 17:20 3.675 - 27.03 17:10 3.675 +0.0004 27.03 17:00 3.6746 +0.0001 27.03 16:50 3.6745 -0.0003 27.03 16:40 3.6748 -0.0003 27.03 16:30 3.6751 -0.0003 27.03 16:20 3.6754 +0.0001 27.03 16:10 3.6753 +0.0003 27.03 16:03 3.675 +0.0002 27.03 16:00 3.6748 -0.0123 27.03 15:50 3.6871 +0.0002 27.03 15:40 3.6869 -0.0004 27.03 15:30 3.6873 +0.0008 27.03 15:20 3.6865 -0.0001 27.03 15:10 3.6866 - 27.03 15:00 3.6866 -0.0022 27.03 14:50 3.6888 -0.0001 27.03 14:40 3.6889 -0.0001 27.03 14:30 3.689 +0.0004 27.03 14:20 3.6886 -0.0004 27.03 14:10 3.689 -0.0002 27.03 14:03 3.6892 -0.0003 27.03 14:00 3.6895 -0.0009 27.03 13:50 3.6904 +0.0001 27.03 13:40 3.6903 -0.0001 27.03 13:30 3.6904 -0.0003 27.03 13:20 3.6907 +0.0002 27.03 13:10 3.6905 +0.0001 27.03 13:00 3.6904 -0.0145 27.03 12:50 3.7049 -0.0002 27.03 12:40 3.7051 - 27.03 12:30 3.7051 - 27.03 12:20 3.7051 +0.0004 27.03 12:10 3.7047 - 27.03 12:03 3.7047 -0.0003 27.03 12:00 3.705 +0.0156 27.03 11:50 3.6894 -0.0002 27.03 11:40 3.6896 -0.0005 27.03 11:30 3.6901 +0.0005 27.03 11:20 3.6896 -0.0003 27.03 11:10 3.6899 +0.0005 27.03 11:00 3.6894 +0.0011 27.03 10:50 3.6883 - 27.03 10:40 3.6883 +0.0001 27.03 10:30 3.6882 +0.0003 27.03 10:20 3.6879 -0.0004 27.03 10:10 3.6883 +0.0001 27.03 10:03 3.6882 -0.0001 27.03 10:00 3.6883 +0.0001 27.03 09:50 3.6882 -0.0003 27.03 09:40 3.6885 +0.0001 27.03 09:30 3.6884 +0.0003 27.03 09:20 3.6881 +0.0002 27.03 09:10 3.6879 +0.0002 27.03 09:00 3.6877 -0.0009 27.03 08:50 3.6886 -0.0001 27.03 08:40 3.6887 +0.0002 27.03 08:30 3.6885 -0.0002 27.03 08:20 3.6887 +0.0007 27.03 08:10 3.688 -0.0009 27.03 08:03 3.6889 +0.0005 27.03 08:00 3.6884 +0.0003 27.03 07:50 3.6881 -0.0005 27.03 07:40 3.6886 -0.0002 27.03 07:30 3.6888 +0.0001 27.03 07:20 3.6887 -0.0003 27.03 07:10 3.689 +0.0002 27.03 07:00 3.6888 -0.0009 27.03 06:50 3.6897 +0.0002 27.03 06:40 3.6895 +0.0004 27.03 06:30 3.6891 -0.0003 27.03 06:20 3.6894 +0.0004 27.03 06:10 3.689 -0.0002 27.03 06:03 3.6892 +0.0003 27.03 06:00 3.6889 +0.0001 27.03 05:50 3.6888 +0.0003 27.03 05:40 3.6885 -0.0014 27.03 05:30 3.6899 +0.0001 27.03 05:20 3.6898 +0.0004 27.03 05:10 3.6894 - 27.03 05:00 3.6894 -0.0012 27.03 04:50 3.6906 +0.0001 27.03 04:40 3.6905 -0.0002 27.03 04:30 3.6907 -0.0006 27.03 04:20 3.6913 +0.0011 27.03 04:10 3.6902 +0.0003 27.03 04:03 3.6899 -0.0001 27.03 04:00 3.69 -0.0016 27.03 03:50 3.6916 +0.0002 27.03 03:40 3.6914 -0.0007 27.03 03:30 3.6921 +0.0004 27.03 03:20 3.6917 -0.0003 27.03 03:10 3.692 +0.0001 27.03 03:00 3.6919 +0.0033 27.03 02:50 3.6886 -0.0001 27.03 02:40 3.6887 -0.0001 27.03 02:30 3.6888 +0.0003 27.03 02:20 3.6885 -0.0004 27.03 02:10 3.6889 +0.0001 27.03 02:03 3.6888 -0.0002 27.03 02:00 3.689 +0.0006 27.03 01:50 3.6884 -0.0003 27.03 01:40 3.6887 +0.0006 27.03 01:30 3.6881 -0.0001 27.03 01:20 3.6882 -0.0004 27.03 01:10 3.6886 +0.0002 27.03 01:00 3.6884 -0.0021 27.03 00:50 3.6905 -0.0002 27.03 00:40 3.6907 +0.0004 27.03 00:30 3.6903 -0.0004 27.03 00:20 3.6907 +0.0008 27.03 00:10 3.6899 -0.0002 27.03 00:03 3.6901 -0.0001 27.03 00:00 3.6902 -0.0008 26.03 23:50 3.691 -0.0003 26.03 23:40 3.6913 +0.0001 26.03 23:30 3.6912 +0.0004 26.03 23:20 3.6908 - 26.03 23:10 3.6908 -0.0002 26.03 23:00 3.691 - 26.03 22:50 3.691 -0.0004 26.03 22:40 3.6914 +0.0005 26.03 22:30 3.6909 - 26.03 22:20 3.6909 - 26.03 22:10 3.6909 -0.0001 26.03 22:03 3.691 +0.0001 26.03 22:00 3.6909 +0.0022 26.03 21:50 3.6887 +0.0005 26.03 21:40 3.6882 -0.0006 26.03 21:30 3.6888 +0.0003 26.03 21:20 3.6885 - 26.03 21:10 3.6885 -0.0002 26.03 21:00 3.6887 -0.0005 26.03 20:50 3.6892 +0.0005 26.03 20:40 3.6887 - 26.03 20:30 3.6887 -0.0003 26.03 20:20 3.689 +0.0004 26.03 20:10 3.6886 -0.0002 26.03 20:03 3.6888 - 26.03 20:00 3.6888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6582макс: 3.7245за неделю:
3.6761 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:00 3.6761 -0.0006 27.03 18:50 3.6767 +0.0011 27.03 17:50 3.6752 +0.0001 27.03 16:50 3.6745 -0.0123 27.03 15:50 3.6871 -0.0022 27.03 14:50 3.6888 -0.0009 27.03 13:50 3.6904 -0.0145 27.03 12:50 3.7049 +0.0156 27.03 11:50 3.6894 +0.0011 27.03 10:50 3.6883 +0.0001 27.03 09:50 3.6882 -0.0009 27.03 08:50 3.6886 +0.0003 27.03 07:50 3.6881 -0.0009 27.03 06:50 3.6897 +0.0001 27.03 05:50 3.6888 -0.0012 27.03 04:50 3.6906 -0.0016 27.03 03:50 3.6916 +0.0033 27.03 02:50 3.6886 +0.0006 27.03 01:50 3.6884 -0.0021 27.03 00:50 3.6905 -0.0008 26.03 23:50 3.691 - 26.03 22:50 3.691 +0.0022 26.03 21:50 3.6887 -0.0005 26.03 20:50 3.6892 +0.0027 26.03 19:50 3.6861 +0.0108 26.03 18:50 3.6755 +0.0052 26.03 17:50 3.6718 +0.0142 26.03 16:50 3.6587 -0.0083 26.03 15:50 3.6665 -0.0016 26.03 14:50 3.6693 +0.0108 26.03 13:50 3.6582 -0.0042 26.03 12:50 3.6623 -0.0067 26.03 11:50 3.6686 +0.0012 26.03 10:50 3.6668 +0.0021 26.03 09:50 3.6648 +0.0005 26.03 08:50 3.6649 -0.0007 26.03 07:50 3.6656 -0.0018 26.03 06:50 3.6665 +0.0002 26.03 05:50 3.6664 +0.0007 26.03 04:50 3.6653 -0.0006 26.03 03:50 3.6658 -0.0003 26.03 02:50 3.6654 +0.0013 26.03 01:50 3.6641 -0.0017 26.03 00:50 3.6661 -0.0004 25.03 23:50 3.666 -0.0002 25.03 22:50 3.6658 +0.0001 25.03 21:50 3.6661 +0.0027 25.03 20:50 3.664 +0.0024 25.03 19:50 3.6611 -0.0067 25.03 18:50 3.6677 +0.0056 25.03 17:50 3.6623 -0.0129 25.03 16:50 3.6748 +0.0018 25.03 15:50 3.672 -0.0006 25.03 14:50 3.6731 +0.003 25.03 13:50 3.6699 -0.0017 25.03 12:50 3.6719 -0.0122 25.03 11:50 3.684 +0.0074 25.03 10:50 3.6768 -0.0008 25.03 09:50 3.6776 +0.0001 25.03 08:50 3.6775 +0.0002 25.03 07:50 3.6772 +0.0001 25.03 06:50 3.6778 - 25.03 05:50 3.6768 -0.0003 25.03 04:50 3.6774 -0.0009 25.03 03:50 3.6778 -0.0001 25.03 02:50 3.6781 +0.0014 25.03 01:50 3.6766 -0.0003 25.03 00:50 3.6769 -0.0015 24.03 23:50 3.6787 +0.0019 24.03 22:50 3.6772 -0.0012 24.03 21:50 3.6784 +0.0032 24.03 20:50 3.6757 -0.0078 24.03 19:50 3.6831 -0.0095 24.03 18:50 3.6925 -0.0095 24.03 17:50 3.7022 -0.0013 24.03 16:50 3.7034 -0.0065 24.03 15:50 3.7088 -0.006 24.03 14:50 3.7146 -0.0069 24.03 13:50 3.7218 +0.0025 24.03 12:50 3.7195 -0.0028 24.03 11:50 3.7221 +0.004 24.03 10:50 3.718 -0.0007 24.03 09:50 3.7183 +0.0006 24.03 08:50 3.7182 +0.0002 24.03 07:50 3.7177 -0.0004 24.03 06:50 3.7179 +0.0004 24.03 05:50 3.7174 +0.0011 24.03 04:50 3.7163 -0.0083 24.03 03:50 3.7245 +0.008 24.03 02:50 3.7165 +0.0002 24.03 01:50 3.7164 +0.0004 24.03 00:50 3.7162 +0.002 23.03 23:50 3.7137 -0.0001 23.03 22:50 3.7136 +0.0001 23.03 21:50 3.7137 - 23.03 20:50 3.7136 -0.0001 23.03 19:50 3.714 -0.0003 23.03 18:50 3.7138 +0.0002 23.03 17:50 3.7137 +0.0006 23.03 16:50 3.7136 -0.0001 23.03 15:50 3.7139 - 23.03 14:50 3.7135 - 23.03 13:50 3.7138 +0.0001 23.03 12:50 3.7133 -0.0003 23.03 11:50 3.7136 +0.0002 23.03 10:50 3.7132 -0.0003 23.03 09:50 3.7134 -0.0001 23.03 08:50 3.7137 - 23.03 07:50 3.7135 +0.0002 23.03 06:50 3.7135 -0.0002 23.03 05:50 3.7136 +0.0005 23.03 04:50 3.7134 +0.0003 23.03 03:50 3.7136 +0.0001 23.03 02:50 3.7139 -0.0002 23.03 01:50 3.7139 -0.0001 23.03 00:50 3.7135 +0.0002 22.03 23:50 3.7135 - 22.03 22:50 3.7136 +0.0001 22.03 21:50 3.7137 +0.0003 22.03 20:50 3.7135 -0.0001 22.03 19:50 3.7138 -0.0001 22.03 18:50 3.7142 -0.0001 22.03 17:50 3.7139 - 22.03 16:50 3.7138 -0.0001 22.03 15:50 3.7135 +0.0001 22.03 14:50 3.7135 +0.0002 22.03 13:50 3.7134 +0.0001 22.03 12:50 3.7136 +0.0004 22.03 11:50 3.7138 +0.0004 22.03 10:50 3.714 - 22.03 09:50 3.714 -0.0001 22.03 08:50 3.7135 +0.0004 22.03 07:50 3.7134 - 22.03 06:50 3.7129 -0.0001 22.03 05:50 3.7133 +0.0001 22.03 04:50 3.7134 -0.0023 22.03 03:50 3.716 -0.0003 22.03 02:50 3.716 +0.0002 22.03 01:50 3.7156 +0.0012 22.03 00:50 3.715 -0.001 21.03 23:50 3.7159 +0.0012 21.03 22:50 3.7149 +0.0002 21.03 21:50 3.7145 -0.0015 21.03 20:50 3.7155 +0.0017 21.03 19:50 3.7137 +0.0002 21.03 18:50 3.7133 +0.0092 21.03 17:50 3.7045 +0.0035 21.03 16:50 3.7003 +0.0035 21.03 15:50 3.6966 -0.0017 21.03 14:50 3.6984 -0.0006 21.03 13:50 3.6989 +0.0004 21.03 12:50 3.698 +0.0253 21.03 11:50 3.6724 -0.0042 21.03 10:50 3.6766 -0.0004 21.03 09:50 3.6771 -0.0004 21.03 08:50 3.6771 -0.0001 21.03 07:50 3.6768 -0.0003 21.03 06:50 3.6767 +0.0001 21.03 05:50 3.6763 - 21.03 04:50 3.6763 - 21.03 03:50 3.6761 +0.0005 21.03 02:50 3.6761 -0.0003 21.03 01:50 3.6767 -0.0012 21.03 00:50 3.6779 +0.0007 20.03 23:50 3.6771 - 20.03 22:50 3.6769 -0.0002 20.03 21:50 3.6769 +0.0031 20.03 20:50 3.6734 +0.0023 20.03 19:50 3.6714 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 3.5544макс: 3.7245за месяц:
Таблица изменений курса paypal usd : показать3.6761 Дата Курс +/- 26.03.2025 3.6762 +0.0087 25.03.2025 3.6675 -0.0246 24.03.2025 3.6921 -0.0216 23.03.2025 3.7137 - 22.03.2025 3.7137 -0.0001 21.03.2025 3.7138 +0.0385 20.03.2025 3.6753 +0.0048 19.03.2025 3.6705 +0.0137 18.03.2025 3.6568 +0.0174 17.03.2025 3.6394 -0.0062 16.03.2025 3.6456 +0.0001 15.03.2025 3.6455 -0.0185 14.03.2025 3.664 +0.0059 13.03.2025 3.6581 +0.0188 12.03.2025 3.6393 -0.0067 11.03.2025 3.646 +0.0116 10.03.2025 3.6344 +0.0122 09.03.2025 3.6222 +0.0002 08.03.2025 3.622 +0.0037 07.03.2025 3.6183 +0.009 06.03.2025 3.6093 -0.021 05.03.2025 3.6303 +0.0071 04.03.2025 3.6232 +0.0287 03.03.2025 3.5945 -0.0039 02.03.2025 3.5984 +0.0001 01.03.2025 3.5983 -0.0043 28.02.2025 3.6026 +0.0482 27.02.2025 3.5544 -0.0134 26.02.2025 3.5678 -0.0064 25.02.2025 3.5742 +0.0074 24.02.2025 3.5668 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 3.6762 +0.0087 25.03.2025 3.6675 -0.0246 24.03.2025 3.6921 -0.0216 23.03.2025 3.7137 - 22.03.2025 3.7137 -0.0001 21.03.2025 3.7138 +0.0385 20.03.2025 3.6753 +0.0048 19.03.2025 3.6705 +0.0137 18.03.2025 3.6568 +0.0174 17.03.2025 3.6394 -0.0062 16.03.2025 3.6456 +0.0001 15.03.2025 3.6455 -0.0185 14.03.2025 3.664 +0.0059 13.03.2025 3.6581 +0.0188 12.03.2025 3.6393 -0.0067 11.03.2025 3.646 +0.0116 10.03.2025 3.6344 +0.0122 09.03.2025 3.6222 +0.0002 08.03.2025 3.622 +0.0037 07.03.2025 3.6183 +0.009 06.03.2025 3.6093 -0.021 05.03.2025 3.6303 +0.0071 04.03.2025 3.6232 +0.0287 03.03.2025 3.5945 -0.0039 02.03.2025 3.5984 +0.0001 01.03.2025 3.5983 -0.0043 28.02.2025 3.6026 +0.0482 27.02.2025 3.5544 -0.0134 26.02.2025 3.5678 -0.0064 25.02.2025 3.5742 +0.0074 24.02.2025 3.5668 - 23.02.2025 3.5668 -0.001 22.02.2025 3.5678 +0.0114 21.02.2025 3.5564 +0.0115 20.02.2025 3.5449 +0.0044 19.02.2025 3.5405 -0.0174 18.02.2025 3.5579 +0.0036 17.02.2025 3.5543 +0.0073 16.02.2025 3.547 +0.0014 15.02.2025 3.5456 -0.0125 14.02.2025 3.5581 -0.0204 13.02.2025 3.5785 -0.0241 12.02.2025 3.6026 +0.0155 11.02.2025 3.5871 +0.0193 10.02.2025 3.5678 +0.0103 09.02.2025 3.5575 +0.0001 08.02.2025 3.5574 +0.0051 07.02.2025 3.5523 -0.009 06.02.2025 3.5613 +0.0113 05.02.2025 3.55 -0.0247 04.02.2025 3.5747 -0.0238 03.02.2025 3.5985 +0.0261 02.02.2025 3.5724 +0.0001 01.02.2025 3.5723 -0.0017 31.01.2025 3.574 -0.0093 30.01.2025 3.5833 -0.0201 29.01.2025 3.6034 -0.0177 28.01.2025 3.6211 +0.005 27.01.2025 3.6161 +0.0431 26.01.2025 3.573 +0.0003 25.01.2025 3.5727 -0.0217 24.01.2025 3.5944 +0.0229 23.01.2025 3.5715 +0.034 22.01.2025 3.5375 -0.0312 21.01.2025 3.5687 -0.0061 20.01.2025 3.5748 -0.0549 14.01.2025 3.6297 -0.0439 13.01.2025 3.6736 -0.0089 12.01.2025 3.6825 - 11.01.2025 3.6825 -0.0021 10.01.2025 3.6846 +0.0271 09.01.2025 3.6575 -0.014 08.01.2025 3.6715 +0.0512 07.01.2025 3.6203 -0.0141 06.01.2025 3.6344 -0.0141 05.01.2025 3.6485 -0.0005 04.01.2025 3.649 +0.0015 03.01.2025 3.6475 -0.0005 02.01.2025 3.648 +0.0087 01.01.2025 3.6393 -0.0077 31.12.2024 3.647 -0.009 30.12.2024 3.656 -0.0254 29.12.2024 3.6814 +0.0004 28.12.2024 3.681 +0.0013 27.12.2024 3.6797 +3.6797 26.12.2024 0