Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс PayPal USD к казахстанскому тенге
Обновлено: 27.03.2025 20:10:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 500.44 KZT, а общий объем торгов за 24 часа – 24 739 556 203 KZT.
Рыночная капитализация составляет 394 397 170 676 KZT. За последние 24 часа курс PayPal USD относительно казахстанского тенге снизился на -0.05%. Изменение за неделю составило -0.5%.
| = | ||
| Калькулятор PYUSD - KZT / Обратный расчет: курс казахстанского тенге к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно казахстанского тенге, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 497.56макс: 501.36за сутки:
500.44 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:10 500.44 +0.02 27.03 20:03 500.42 -0.07 27.03 20:00 500.49 -0.03 27.03 19:50 500.52 +0.08 27.03 19:40 500.44 -0.02 27.03 19:30 500.46 -0.01 27.03 19:20 500.47 +0.04 27.03 19:10 500.43 -0.07 27.03 19:00 500.5 +0.46 27.03 18:50 500.04 - 27.03 18:40 500.04 +0.02 27.03 18:30 500.02 +0.03 27.03 18:20 499.99 +0.06 27.03 18:10 499.93 +0.01 27.03 18:03 499.92 -0.08 27.03 18:00 500 -0.02 27.03 17:50 500.02 +0.01 27.03 17:40 500.01 +0.08 27.03 17:30 499.93 -0.07 27.03 17:20 500 - 27.03 17:10 500 +0.05 27.03 17:00 499.95 +0.03 27.03 16:50 499.92 -0.05 27.03 16:40 499.97 -0.04 27.03 16:30 500.01 -0.04 27.03 16:20 500.05 +0.01 27.03 16:10 500.04 +0.04 27.03 16:03 500 +0.03 27.03 16:00 499.97 +0.05 27.03 15:50 499.92 +0.03 27.03 15:40 499.89 -0.06 27.03 15:30 499.95 +0.12 27.03 15:20 499.83 -0.02 27.03 15:10 499.85 - 27.03 15:00 499.85 +1.07 27.03 14:50 498.78 -0.02 27.03 14:40 498.8 -0.01 27.03 14:30 498.81 +0.05 27.03 14:20 498.76 -0.06 27.03 14:10 498.82 -0.02 27.03 14:03 498.84 -0.04 27.03 14:00 498.88 +0.99 27.03 13:50 497.89 +0.01 27.03 13:40 497.88 -0.01 27.03 13:30 497.89 -0.04 27.03 13:20 497.93 +0.02 27.03 13:10 497.91 +0.02 27.03 13:00 497.89 -0.79 27.03 12:50 498.68 -0.02 27.03 12:40 498.7 +0.01 27.03 12:30 498.69 - 27.03 12:20 498.69 +0.05 27.03 12:10 498.64 -0.01 27.03 12:03 498.65 -0.04 27.03 12:00 498.69 +1.12 27.03 11:50 497.57 -0.02 27.03 11:40 497.59 -0.07 27.03 11:30 497.66 +0.06 27.03 11:20 497.6 -0.04 27.03 11:10 497.64 +0.08 27.03 11:00 497.56 -0.81 27.03 10:50 498.37 +0.01 27.03 10:40 498.36 +0.01 27.03 10:30 498.35 +0.04 27.03 10:20 498.31 -0.05 27.03 10:10 498.36 +0.01 27.03 10:03 498.35 -0.01 27.03 10:00 498.36 -0.07 27.03 09:50 498.43 -0.03 27.03 09:40 498.46 +0.01 27.03 09:30 498.45 +0.04 27.03 09:20 498.41 +0.03 27.03 09:10 498.38 +0.03 27.03 09:00 498.35 -2.94 27.03 08:50 501.29 -0.02 27.03 08:40 501.31 +0.02 27.03 08:30 501.29 -0.02 27.03 08:20 501.31 +0.09 27.03 08:10 501.22 -0.12 27.03 08:03 501.34 +0.07 27.03 08:00 501.27 +0.04 27.03 07:50 501.23 -0.07 27.03 07:40 501.3 -0.03 27.03 07:30 501.33 +0.01 27.03 07:20 501.32 -0.04 27.03 07:10 501.36 +0.04 27.03 07:00 501.32 +0.5 27.03 06:50 500.82 +0.03 27.03 06:40 500.79 +0.05 27.03 06:30 500.74 -0.04 27.03 06:20 500.78 +0.05 27.03 06:10 500.73 -0.02 27.03 06:03 500.75 +0.04 27.03 06:00 500.71 +0.01 27.03 05:50 500.7 +0.04 27.03 05:40 500.66 -0.19 27.03 05:30 500.85 +0.02 27.03 05:20 500.83 +0.05 27.03 05:10 500.78 - 27.03 05:00 500.78 +0.05 27.03 04:50 500.73 +0.01 27.03 04:40 500.72 -0.01 27.03 04:30 500.73 -0.09 27.03 04:20 500.82 +0.14 27.03 04:10 500.68 +0.04 27.03 04:03 500.64 -0.01 27.03 04:00 500.65 -0.02 27.03 03:50 500.67 +0.03 27.03 03:40 500.64 -0.1 27.03 03:30 500.74 +0.05 27.03 03:20 500.69 -0.03 27.03 03:10 500.72 +0.01 27.03 03:00 500.71 +0.04 27.03 02:50 500.67 -0.02 27.03 02:40 500.69 -0.01 27.03 02:30 500.7 +0.04 27.03 02:20 500.66 -0.05 27.03 02:10 500.71 +0.01 27.03 02:03 500.7 -0.02 27.03 02:00 500.72 +0.07 27.03 01:50 500.65 -0.03 27.03 01:40 500.68 +0.07 27.03 01:30 500.61 -0.01 27.03 01:20 500.62 -0.05 27.03 01:10 500.67 +0.02 27.03 01:00 500.65 -0.01 27.03 00:50 500.66 -0.02 27.03 00:40 500.68 +0.05 27.03 00:30 500.63 -0.05 27.03 00:20 500.68 +0.1 27.03 00:10 500.58 -0.03 27.03 00:03 500.61 -0.01 27.03 00:00 500.62 -0.04 26.03 23:50 500.66 -0.06 26.03 23:40 500.72 +0.03 26.03 23:30 500.69 +0.05 26.03 23:20 500.64 - 26.03 23:10 500.64 -0.03 26.03 23:00 500.67 +0.03 26.03 22:50 500.64 -0.06 26.03 22:40 500.7 +0.07 26.03 22:30 500.63 - 26.03 22:20 500.63 - 26.03 22:10 500.63 -0.02 26.03 22:03 500.65 +0.02 26.03 22:00 500.63 -0.04 26.03 21:50 500.67 +0.07 26.03 21:40 500.6 -0.08 26.03 21:30 500.68 +0.04 26.03 21:20 500.64 -0.01 26.03 21:10 500.65 -0.02 26.03 21:00 500.67 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 497.56макс: 504.49за неделю:
500.44 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:10 500.44 -0.03 27.03 19:50 500.52 +0.46 27.03 18:50 500.04 -0.02 27.03 17:50 500.02 +0.03 27.03 16:50 499.92 +0.05 27.03 15:50 499.92 +1.07 27.03 14:50 498.78 +0.99 27.03 13:50 497.89 -0.79 27.03 12:50 498.68 +1.12 27.03 11:50 497.57 -0.81 27.03 10:50 498.37 -0.07 27.03 09:50 498.43 -2.94 27.03 08:50 501.29 +0.04 27.03 07:50 501.23 +0.5 27.03 06:50 500.82 +0.01 27.03 05:50 500.7 +0.05 27.03 04:50 500.73 -0.02 27.03 03:50 500.67 +0.04 27.03 02:50 500.67 +0.07 27.03 01:50 500.65 -0.01 27.03 00:50 500.66 -0.04 26.03 23:50 500.66 +0.03 26.03 22:50 500.64 -0.04 26.03 21:50 500.67 -0.06 26.03 20:50 500.73 -0.01 26.03 19:50 500.69 +0.16 26.03 18:50 500.57 +0.13 26.03 17:50 500.65 +0.43 26.03 16:50 500.37 -0.03 26.03 15:50 500.33 -0.4 26.03 14:50 500.9 +0.56 26.03 13:50 500.3 -1.48 26.03 12:50 501.77 -0.54 26.03 11:50 502.26 -0.32 26.03 10:50 502.49 -0.25 26.03 09:50 502.74 -1.35 26.03 08:50 504.17 -0.09 26.03 07:50 504.26 +1.29 26.03 06:50 502.85 +0.02 26.03 05:50 502.85 +0.09 26.03 04:50 502.72 -0.09 26.03 03:50 502.79 -0.05 26.03 02:50 502.75 +0.07 26.03 01:50 502.68 -0.12 26.03 00:50 502.84 -0.01 25.03 23:50 502.79 - 25.03 22:50 502.73 +0.06 25.03 21:50 502.73 - 25.03 20:50 502.81 -0.04 25.03 19:50 502.78 -0.03 25.03 18:50 502.79 +0.03 25.03 17:50 502.79 -1.76 25.03 16:50 504.49 -0.04 25.03 15:50 504.39 +0.02 25.03 14:50 504.44 - 25.03 13:50 504.42 +0.04 25.03 12:50 504.42 +0.01 25.03 11:50 504.4 +0.04 25.03 10:50 504.39 -0.07 25.03 09:50 504.47 +0.02 25.03 08:50 504.44 +0.03 25.03 07:50 504.39 +1.01 25.03 06:50 503.48 - 25.03 05:50 503.34 - 25.03 04:50 503.38 -0.08 25.03 03:50 503.4 +0.06 25.03 02:50 503.36 -0.07 25.03 01:50 503.4 +0.02 25.03 00:50 503.38 +0.02 24.03 23:50 503.4 +0.04 24.03 22:50 503.41 +0.02 24.03 21:50 503.39 -0.01 24.03 20:50 503.46 -0.03 24.03 19:50 503.44 -0.05 24.03 18:50 503.47 -0.03 24.03 17:50 503.52 -0.83 24.03 16:50 504.34 -0.04 24.03 15:50 504.24 +0.01 24.03 14:50 504.2 +0.02 24.03 13:50 504.22 +0.01 24.03 12:50 504.24 -0.02 24.03 11:50 504.24 +0.03 24.03 10:50 504.21 -0.03 24.03 09:50 504.19 +0.03 24.03 08:50 504.22 +0.01 24.03 07:50 504.17 +1.18 24.03 06:50 502.97 -0.02 24.03 05:50 502.98 - 24.03 04:50 502.98 +0.18 24.03 03:50 502.79 +0.03 24.03 02:50 502.76 +0.01 24.03 01:50 502.76 +0.02 24.03 00:50 502.77 - 23.03 23:50 502.69 -0.02 23.03 22:50 502.67 +0.01 23.03 21:50 502.69 +0.01 23.03 20:50 502.67 -0.01 23.03 19:50 502.73 -0.03 23.03 18:50 502.7 +0.02 23.03 17:50 502.69 +0.07 23.03 16:50 502.68 - 23.03 15:50 502.71 +0.01 23.03 14:50 502.65 - 23.03 13:50 502.69 +0.02 23.03 12:50 502.63 -0.04 23.03 11:50 502.67 +0.03 23.03 10:50 502.62 -0.05 23.03 09:50 502.65 -0.02 23.03 08:50 502.69 +0.01 23.03 07:50 502.65 +0.01 23.03 06:50 502.67 -0.04 23.03 05:50 502.68 +0.06 23.03 04:50 502.65 +0.05 23.03 03:50 502.67 +0.02 23.03 02:50 502.71 -0.02 23.03 01:50 502.71 -0.01 23.03 00:50 502.66 +0.03 22.03 23:50 502.66 +0.01 22.03 22:50 502.67 +0.01 22.03 21:50 502.69 +0.04 22.03 20:50 502.67 -0.01 22.03 19:50 502.7 -0.01 22.03 18:50 502.75 -0.02 22.03 17:50 502.72 -0.03 22.03 16:50 502.72 -0.02 22.03 15:50 502.68 +0.03 22.03 14:50 502.66 +0.02 22.03 13:50 502.65 -0.01 22.03 12:50 502.69 +0.05 22.03 11:50 502.72 +0.06 22.03 10:50 502.73 -0.25 22.03 09:50 502.98 -0.01 22.03 08:50 502.91 +0.02 22.03 07:50 502.92 +0.01 22.03 06:50 502.84 -0.01 22.03 05:50 502.89 +0.02 22.03 04:50 502.9 +0.01 22.03 03:50 502.94 -0.05 22.03 02:50 502.95 +0.03 22.03 01:50 502.89 +0.01 22.03 00:50 502.95 - 21.03 23:50 502.93 - 21.03 22:50 502.95 -0.03 21.03 21:50 502.96 -0.01 21.03 20:50 502.9 - 21.03 19:50 502.89 -0.01 21.03 18:50 502.86 -0.07 21.03 17:50 502.98 +0.42 21.03 16:50 502.47 -0.08 21.03 15:50 502.52 +0.02 21.03 14:50 502.51 -0.07 21.03 13:50 502.58 -0.06 21.03 12:50 502.58 +0.02 21.03 11:50 502.52 -0.02 21.03 10:50 502.53 -0.03 21.03 09:50 502.59 -0.05 21.03 08:50 502.59 -0.02 21.03 07:50 502.56 -0.46 21.03 06:50 502.96 +0.01 21.03 05:50 502.92 - 21.03 04:50 502.91 +0.03 21.03 03:50 502.86 - 21.03 02:50 502.93 -0.01 21.03 01:50 502.98 +0.03 21.03 00:50 502.95 +0.01 20.03 23:50 502.94 +0.04 20.03 22:50 502.88 -0.03 20.03 21:50 502.89 -0.1 20.03 20:50 502.93 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 487.82макс: 504.49за месяц:
Таблица изменений курса paypal usd : показать500.44 Дата Курс +/- 26.03.2025 500.67 -2.1 25.03.2025 502.77 -0.64 24.03.2025 503.41 +0.72 23.03.2025 502.69 - 22.03.2025 502.69 -0.23 21.03.2025 502.92 +0.12 20.03.2025 502.8 -0.86 19.03.2025 503.66 +5.73 18.03.2025 497.93 -0.51 17.03.2025 498.44 -2.31 16.03.2025 500.75 +0.01 15.03.2025 500.74 -0.13 14.03.2025 500.87 +2.5 13.03.2025 498.37 +6.63 12.03.2025 491.74 +3.92 11.03.2025 487.82 -2.86 10.03.2025 490.68 -0.16 09.03.2025 490.84 +0.02 08.03.2025 490.82 +0.16 07.03.2025 490.66 -6.29 06.03.2025 496.95 +0.73 05.03.2025 496.22 -3 04.03.2025 499.22 -1.02 03.03.2025 500.24 +1.85 02.03.2025 498.39 +0.01 01.03.2025 498.38 +0.17 28.02.2025 498.21 -0.96 27.02.2025 499.17 -1.1 26.02.2025 500.27 +1.7 25.02.2025 498.57 -1.46 24.02.2025 500.03 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 500.67 -2.1 25.03.2025 502.77 -0.64 24.03.2025 503.41 +0.72 23.03.2025 502.69 - 22.03.2025 502.69 -0.23 21.03.2025 502.92 +0.12 20.03.2025 502.8 -0.86 19.03.2025 503.66 +5.73 18.03.2025 497.93 -0.51 17.03.2025 498.44 -2.31 16.03.2025 500.75 +0.01 15.03.2025 500.74 -0.13 14.03.2025 500.87 +2.5 13.03.2025 498.37 +6.63 12.03.2025 491.74 +3.92 11.03.2025 487.82 -2.86 10.03.2025 490.68 -0.16 09.03.2025 490.84 +0.02 08.03.2025 490.82 +0.16 07.03.2025 490.66 -6.29 06.03.2025 496.95 +0.73 05.03.2025 496.22 -3 04.03.2025 499.22 -1.02 03.03.2025 500.24 +1.85 02.03.2025 498.39 +0.01 01.03.2025 498.38 +0.17 28.02.2025 498.21 -0.96 27.02.2025 499.17 -1.1 26.02.2025 500.27 +1.7 25.02.2025 498.57 -1.46 24.02.2025 500.03 -4.98 23.02.2025 505.01 -0.15 22.02.2025 505.16 -0.81 21.02.2025 505.97 +3.95 20.02.2025 502.02 +0.01 19.02.2025 502.01 +1.84 18.02.2025 500.17 +2.67 17.02.2025 497.5 +1.62 16.02.2025 495.88 +0.19 15.02.2025 495.69 -1.84 14.02.2025 497.53 -1.83 13.02.2025 499.36 -5.32 12.02.2025 504.68 -1.38 11.02.2025 506.06 -2.24 10.02.2025 508.3 -2.17 09.02.2025 510.47 +0.02 08.02.2025 510.45 - 07.02.2025 510.45 -3.29 06.02.2025 513.74 -3.05 05.02.2025 516.79 -2.87 04.02.2025 519.66 -2.84 03.02.2025 522.5 +3.99 02.02.2025 518.51 +0.02 01.02.2025 518.49 +0.31 31.01.2025 518.18 -0.34 30.01.2025 518.52 +1.07 29.01.2025 517.45 +0.65 28.01.2025 516.8 +0.5 27.01.2025 516.3 -1.67 26.01.2025 517.97 +0.04 25.01.2025 517.93 +0.1 24.01.2025 517.83 -2.64 23.01.2025 520.47 -0.46 22.01.2025 520.93 -2.9 21.01.2025 523.83 -6.4 20.01.2025 530.23 -0.04 14.01.2025 530.27 -0.63 13.01.2025 530.9 +3.46 12.01.2025 527.44 +0.01 11.01.2025 527.43 -0.12 10.01.2025 527.55 +1.82 09.01.2025 525.73 -0.44 08.01.2025 526.17 -2.62 07.01.2025 528.79 -0.01 06.01.2025 528.8 +4.01 05.01.2025 524.79 -0.06 04.01.2025 524.85 - 03.01.2025 524.85 +0.09 02.01.2025 524.76 +0.12 01.01.2025 524.64 -0.01 31.12.2024 524.65 +0.33 30.12.2024 524.32 +1 29.12.2024 523.32 +0.05 28.12.2024 523.27 +0.06 27.12.2024 523.21 +523.21 26.12.2024 0