Курсы криптовалют к PayPal USD

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » PayPal USD

Курс PayPal USD (PYUSD) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 6.674 CNY, а общий объем торгов за 24 часа – 375 515 907 CNY. Рыночная капитализация составляет 18 471 831 890 CNY. За последние 24 часа курс PayPal USD относительно китайского юаня снизился на -0.11%. Изменение за неделю составило +0.33%.


	=
Калькулятор PYUSD - CNY / Обратный расчет: курс китайского юаня к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно китайского юаня, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6721

макс: 6.6817

за сутки:

6.674

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
07.11 20:50	6.674	-0.0003
07.11 20:40	6.6743	+0.0005
07.11 20:30	6.6738	-0.0004
07.11 20:20	6.6742	+0.0001
07.11 20:10	6.6741	-0.0002
07.11 20:00	6.6743	+0.0004
07.11 19:50	6.6739	-0.0006
07.11 19:40	6.6745	+0.0008
07.11 19:30	6.6737	-0.0001
07.11 19:20	6.6738	-0.0003
07.11 19:10	6.6741	-
07.11 19:03	6.6741	-0.0001
07.11 19:00	6.6742	+0.0005
07.11 18:50	6.6737	-
07.11 18:40	6.6737	+0.0006
07.11 18:30	6.6731	+0.0003
07.11 18:20	6.6728	-0.0009
07.11 18:10	6.6737	-0.0003
07.11 18:00	6.674	-
07.11 17:50	6.674	-0.0001
07.11 17:40	6.6741	-0.0002
07.11 17:30	6.6743	+0.0003
07.11 17:20	6.674	+0.0006
07.11 17:10	6.6734	+0.0001
07.11 17:03	6.6733	-0.0001
07.11 17:00	6.6734	-0.0007
07.11 16:50	6.6741	-0.0002
07.11 16:40	6.6743	+0.0001
07.11 16:30	6.6742	+0.0002
07.11 16:20	6.674	-0.0003
07.11 16:10	6.6743	+0.0001
07.11 16:00	6.6742	-
07.11 15:50	6.6742	+0.0003
07.11 15:40	6.6739	+0.0001
07.11 15:30	6.6738	-
07.11 15:20	6.6738	-0.0002
07.11 15:10	6.674	-0.0004
07.11 15:03	6.6744	+0.0002
07.11 15:00	6.6742	-0.0003
07.11 14:50	6.6745	+0.0006
07.11 14:40	6.6739	+0.0001
07.11 14:30	6.6738	-0.0004
07.11 14:20	6.6742	+0.0001
07.11 14:10	6.6741	-
07.11 14:00	6.6741	+0.0003
07.11 13:50	6.6738	-0.0001
07.11 13:40	6.6739	-
07.11 13:30	6.6739	-
07.11 13:20	6.6739	-0.0002
07.11 13:10	6.6741	+0.0005
07.11 13:03	6.6736	-
07.11 13:00	6.6736	-0.0002
07.11 12:50	6.6738	-
07.11 12:40	6.6738	+0.0001
07.11 12:30	6.6737	+0.0002
07.11 12:20	6.6735	-0.0001
07.11 12:10	6.6736	-0.0002
07.11 12:00	6.6738	+0.0002
07.11 11:50	6.6736	+0.0006
07.11 11:40	6.673	-0.0004
07.11 11:30	6.6734	+0.0001
07.11 11:20	6.6733	+0.0001
07.11 11:10	6.6732	-0.0005
07.11 11:03	6.6737	+0.0002
07.11 11:00	6.6735	+0.0002
07.11 10:50	6.6733	-0.0001
07.11 10:40	6.6734	-0.0002
07.11 10:30	6.6736	+0.0001
07.11 10:20	6.6735	+0.0002
07.11 10:10	6.6733	-0.0001
07.11 10:00	6.6734	-
07.11 09:50	6.6734	-
07.11 09:40	6.6734	+0.0001
07.11 09:30	6.6733	-0.0001
07.11 09:20	6.6734	+0.0002
07.11 09:10	6.6732	-0.0001
07.11 09:03	6.6733	+0.0001
07.11 09:00	6.6732	-
07.11 08:50	6.6732	+0.0004
07.11 08:40	6.6728	+0.0002
07.11 08:30	6.6726	-0.0001
07.11 08:20	6.6727	-0.0003
07.11 08:10	6.673	+0.0006
07.11 08:00	6.6724	-0.0005
07.11 07:50	6.6729	-0.0007
07.11 07:40	6.6736	+0.0005
07.11 07:30	6.6731	-0.0002
07.11 07:20	6.6733	+0.0003
07.11 07:10	6.673	-0.0002
07.11 07:03	6.6732	-0.0001
07.11 07:00	6.6733	-0.0002
07.11 06:50	6.6735	+0.0002
07.11 06:40	6.6733	+0.0002
07.11 06:30	6.6731	+0.0001
07.11 06:20	6.673	-0.0003
07.11 06:10	6.6733	+0.0004
07.11 06:00	6.6729	-
07.11 05:50	6.6729	-0.0002
07.11 05:40	6.6731	+0.0002
07.11 05:30	6.6729	-0.0003
07.11 05:20	6.6732	+0.0003
07.11 05:10	6.6729	-0.0002
07.11 05:03	6.6731	-0.0002
07.11 05:00	6.6733	+0.0001
07.11 04:50	6.6732	+0.0003
07.11 04:40	6.6729	+0.0001
07.11 04:30	6.6728	+0.0001
07.11 04:20	6.6727	-0.0004
07.11 04:10	6.6731	+0.0003
07.11 04:00	6.6728	-0.0004
07.11 03:50	6.6732	+0.0003
07.11 03:40	6.6729	+0.0001
07.11 03:30	6.6728	-
07.11 03:20	6.6728	+0.0001
07.11 03:10	6.6727	+0.0001
07.11 03:03	6.6726	+0.0001
07.11 03:00	6.6725	+0.0004
07.11 02:50	6.6721	-
07.11 02:40	6.6721	-0.0004
07.11 02:30	6.6725	+0.0002
07.11 02:20	6.6723	-0.0003
07.11 02:10	6.6726	+0.0002
07.11 02:00	6.6724	-0.0009
07.11 01:50	6.6733	-0.0002
07.11 01:40	6.6735	-0.0001
07.11 01:30	6.6736	+0.0003
07.11 01:20	6.6733	-0.0001
07.11 01:10	6.6734	+0.0001
07.11 01:03	6.6733	-0.0003
07.11 01:00	6.6736	+0.0001
07.11 00:50	6.6735	+0.0001
07.11 00:40	6.6734	+0.0001
07.11 00:30	6.6733	+0.0003
07.11 00:20	6.673	-0.0002
07.11 00:10	6.6732	+0.0001
07.11 00:00	6.6731	-0.0002
06.11 23:50	6.6733	-0.0003
06.11 23:40	6.6736	+0.0003
06.11 23:30	6.6733	+0.0001
06.11 23:20	6.6732	-0.0002
06.11 23:10	6.6734	-0.0003
06.11 23:03	6.6737	+0.0001
06.11 23:00	6.6736	-0.006
06.11 22:50	6.6796	+0.0006
06.11 22:40	6.679	+0.0011
06.11 22:30	6.6779	-0.001
06.11 22:20	6.6789	-0.0002
06.11 22:10	6.6791	+0.0002
06.11 22:00	6.6789	-0.0026
06.11 21:50	6.6815	-0.0002
06.11 21:40	6.6817	+0.0005
06.11 21:30	6.6812	-0.0002
06.11 21:20	6.6814	+0.0002
06.11 21:10	6.6812	-0.0005
06.11 21:03	6.6817	+0.0001
06.11 21:00	6.6816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6437

макс: 6.6817

за неделю:

6.674

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
07.11 20:50	6.674	+0.0004
07.11 19:50	6.6739	+0.0005
07.11 18:50	6.6737	-
07.11 17:50	6.674	-0.0007
07.11 16:50	6.6741	-
07.11 15:50	6.6742	-0.0003
07.11 14:50	6.6745	+0.0003
07.11 13:50	6.6738	-0.0002
07.11 12:50	6.6738	+0.0002
07.11 11:50	6.6736	+0.0002
07.11 10:50	6.6733	-
07.11 09:50	6.6734	-
07.11 08:50	6.6732	-0.0005
07.11 07:50	6.6729	-0.0002
07.11 06:50	6.6735	-
07.11 05:50	6.6729	+0.0001
07.11 04:50	6.6732	-0.0004
07.11 03:50	6.6732	+0.0004
07.11 02:50	6.6721	-0.0009
07.11 01:50	6.6733	+0.0001
07.11 00:50	6.6735	-0.0002
06.11 23:50	6.6733	-0.006
06.11 22:50	6.6796	-0.0026
06.11 21:50	6.6815	+0.004
06.11 20:50	6.6776	+0.0015
06.11 19:50	6.6761	+0.0002
06.11 18:50	6.6755	+0.0008
06.11 17:50	6.674	+0.0007
06.11 16:50	6.6732	+0.0012
06.11 15:50	6.6714	-0.0007
06.11 14:50	6.6718	-0.0002
06.11 13:50	6.6724	+0.0013
06.11 12:50	6.6714	-0.0001
06.11 11:50	6.6711	+0.0003
06.11 10:50	6.6712	-0.0004
06.11 09:50	6.6717	-0.0002
06.11 08:50	6.6719	+0.0012
06.11 07:50	6.6709	-0.0004
06.11 06:50	6.6708	-0.0005
06.11 05:50	6.6709	-0.0042
06.11 04:50	6.6752	+0.0002
06.11 03:50	6.6749	+0.0051
06.11 02:50	6.6706	-0.0047
06.11 01:50	6.6749	+0.0003
06.11 00:50	6.6746	-0.0052
05.11 23:50	6.677	+0.0135
05.11 22:50	6.6663	-0.0005
05.11 21:50	6.6657	+0.0004
05.11 20:50	6.6662	+0.0007
05.11 19:50	6.666	+0.0006
05.11 18:50	6.6655	+0.0001
05.11 17:50	6.6668	+0.0005
05.11 16:50	6.6665	+0.0001
05.11 15:50	6.6668	-0.001
05.11 14:50	6.6666	-0.0004
05.11 13:50	6.6674	-0.0006
05.11 12:50	6.668	-0.0003
05.11 11:50	6.6683	+0.001
05.11 10:50	6.6669	-0.0003
05.11 09:58	6.667	-0.0006
05.11 08:50	6.6676	-0.002
05.11 07:50	6.6693	+0.0008
05.11 06:50	6.6676	-0.0035
05.11 05:50	6.6717	+0.0002
05.11 04:50	6.6715	+0.0002
05.11 03:50	6.672	+0.0001
05.11 02:50	6.6724	-0.0002
05.11 01:50	6.6722	+0.0002
05.11 00:50	6.6716	-0.0003
04.11 23:50	6.6713	-0.0031
04.11 22:50	6.6743	-0.0019
04.11 21:50	6.677	+0.0024
04.11 20:50	6.6748	-0.0008
04.11 19:50	6.676	+0.0001
04.11 18:50	6.6742	-0.0004
04.11 17:50	6.6736	-0.0006
04.11 16:50	6.6735	+0.0001
04.11 15:50	6.6724	-0.0023
04.11 14:50	6.6753	-0.0002
04.11 13:50	6.6759	+0.0024
04.11 12:50	6.6734	-0.0025
04.11 11:50	6.6759	-0.0019
04.11 10:50	6.6771	-0.0025
04.11 09:50	6.6802	-0.0005
04.11 08:50	6.6804	+0.0002
04.11 07:50	6.6799	+0.0035
04.11 06:50	6.676	+0.0082
04.11 05:50	6.667	-0.0004
04.11 04:50	6.6676	-
04.11 03:50	6.6671	-0.0005
04.11 02:50	6.6678	-0.0001
04.11 01:50	6.6682	-0.0006
04.11 00:50	6.6695	+0.0002
03.11 23:50	6.6699	+0.0004
03.11 22:50	6.6698	+0.0002
03.11 21:50	6.6703	-0.0002
03.11 20:50	6.6705	+0.0101
03.11 19:50	6.6593	-0.0048
03.11 18:50	6.6639	-0.0005
03.11 17:50	6.663	-0.0016
03.11 16:50	6.6642	-0.0001
03.11 15:50	6.6642	+0.0004
03.11 14:50	6.6635	+0.0001
03.11 13:50	6.6627	-0.0002
03.11 12:50	6.6631	+0.0008
03.11 11:50	6.6618	-0.0009
03.11 10:50	6.6633	+0.0001
03.11 09:50	6.6633	-0.0002
03.11 08:50	6.6634	+0.002
03.11 07:50	6.6613	+0.0016
03.11 06:50	6.6597	+0.0147
03.11 05:50	6.6453	+0.0005
03.11 04:50	6.6449	+0.0009
03.11 03:50	6.6447	-
03.11 02:50	6.6449	+0.0004
03.11 01:50	6.6437	-0.0005
03.11 00:50	6.6439	-0.0003
02.11 23:50	6.644	-0.0058
02.11 22:50	6.6491	+0.0004
02.11 21:50	6.6491	-0.0048
02.11 20:50	6.6548	+0.0064
02.11 19:50	6.6483	-0.0002
02.11 18:50	6.6481	-0.002
02.11 17:50	6.6495	+0.0018
02.11 16:50	6.6467	+0.0004
02.11 15:50	6.6476	-0.0012
02.11 14:50	6.6484	+0.0012
02.11 13:50	6.647	-
02.11 12:50	6.6474	+0.0002
02.11 11:50	6.6467	-0.0009
02.11 10:50	6.6472	-0.0004
02.11 09:50	6.6473	-0.0006
02.11 08:50	6.6479	-0.0041
02.11 07:50	6.6523	-0.0009
02.11 06:50	6.653	-0.0012
02.11 05:50	6.6536	-0.0002
02.11 04:50	6.6542	+0.0002
02.11 03:50	6.6538	-0.0023
02.11 02:50	6.656	+0.0029
02.11 01:50	6.6535	-0.0003
02.11 00:50	6.6526	+0.0003
01.11 23:50	6.6531	+0.0018
01.11 22:50	6.6499	+0.0002
01.11 21:50	6.6512	+0.0003
01.11 20:50	6.6509	+0.0002
01.11 19:50	6.6504	-0.0001
01.11 18:50	6.6506	-
01.11 17:50	6.651	+0.0004
01.11 16:50	6.6509	-0.0002
01.11 15:50	6.6514	+0.0009
01.11 14:50	6.6507	+0.0001
01.11 13:50	6.6511	-0.0003
01.11 12:50	6.6518	-0.0005
01.11 11:50	6.6516	+0.0003
01.11 10:50	6.6516	-0.0001
01.11 09:50	6.6515	+0.0002
01.11 08:50	6.6512	+0.0003
01.11 07:50	6.6508	-0.0003
01.11 06:50	6.6518	-0.0003
01.11 05:50	6.6524	-0.0001
01.11 04:50	6.6516	-0.0007
01.11 03:50	6.6517	-0.0003
01.11 02:50	6.6515	+0.0009
01.11 01:50	6.6511	+0.0003
01.11 00:50	6.6514	+0.0003
31.10 23:50	6.6517	+0.0001
31.10 22:50	6.6513	+0.001
31.10 21:50	6.6514	+0.0006
31.10 20:50	6.6518

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 6.6437

макс: 6.7025

за месяц:

6.674

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
06.11.2026	6.6751	+0.0091
05.11.2026	6.666	-0.0064
04.11.2026	6.6724	+0.0093
03.11.2026	6.6631	+0.0152
02.11.2026	6.6479	-0.0032
01.11.2026	6.6511	-0.0012
31.10.2026	6.6523	+0.0013
30.10.2026	6.651	-0.0075
29.10.2026	6.6585	-0.0073
28.10.2026	6.6658	-0.0004
27.10.2026	6.6662	-0.0017
26.10.2026	6.6679	-0.0014
25.10.2026	6.6693	+0.0004
24.10.2026	6.6689	-0.0021
23.10.2026	6.671	-0.0023
22.10.2026	6.6733	-0.0016
21.10.2026	6.6749	-0.003
20.10.2026	6.6779	-0.0113
19.10.2026	6.6892	+0.0039
18.10.2026	6.6853	-0.0001
17.10.2026	6.6854	-0.0045
16.10.2026	6.6899	-0.0009
15.10.2026	6.6908	+0.0005
14.10.2026	6.6903	-0.0009
13.10.2026	6.6912	-0.001
12.10.2026	6.6922	-0.0069
11.10.2026	6.6991	+0.0005
10.10.2026	6.6986	+0.0029
09.10.2026	6.6957	-0.0059
08.10.2026	6.7016	-0.0009
07.10.2026	6.7025

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 6.6437

макс: 6.7459

за квартал:

6.674

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
06.11.2026	6.6751	+0.0091
05.11.2026	6.666	-0.0064
04.11.2026	6.6724	+0.0093
03.11.2026	6.6631	+0.0152
02.11.2026	6.6479	-0.0032
01.11.2026	6.6511	-0.0012
31.10.2026	6.6523	+0.0013
30.10.2026	6.651	-0.0075
29.10.2026	6.6585	-0.0073
28.10.2026	6.6658	-0.0004
27.10.2026	6.6662	-0.0017
26.10.2026	6.6679	-0.0014
25.10.2026	6.6693	+0.0004
24.10.2026	6.6689	-0.0021
23.10.2026	6.671	-0.0023
22.10.2026	6.6733	-0.0016
21.10.2026	6.6749	-0.003
20.10.2026	6.6779	-0.0113
19.10.2026	6.6892	+0.0039
18.10.2026	6.6853	-0.0001
17.10.2026	6.6854	-0.0045
16.10.2026	6.6899	-0.0009
15.10.2026	6.6908	+0.0005
14.10.2026	6.6903	-0.0009
13.10.2026	6.6912	-0.001
12.10.2026	6.6922	-0.0069
11.10.2026	6.6991	+0.0005
10.10.2026	6.6986	+0.0029
09.10.2026	6.6957	-0.0059
08.10.2026	6.7016	-0.0009
07.10.2026	6.7025	-0.0012
06.10.2026	6.7037	-0.0003
05.10.2026	6.704	-0.0004
04.10.2026	6.7044	+0.0002
03.10.2026	6.7042	-0.0001
02.10.2026	6.7043	+0.0006
01.10.2026	6.7037	+0.0011
30.09.2026	6.7026	-0.006
29.09.2026	6.7086	-0.003
28.09.2026	6.7116	+0.0019
27.09.2026	6.7097	+0.0001
25.09.2026	6.7096	-
24.09.2026	6.7096	+0.0033
23.09.2026	6.7063	+0.0093
22.09.2026	6.697	+0.0013
21.09.2026	6.6957	-0.004
20.09.2026	6.6997	-0.0005
19.09.2026	6.7002	-0.0053
18.09.2026	6.7055	+0.0002
17.09.2026	6.7053	-0.0013
16.09.2026	6.7066	-0.006
15.09.2026	6.7126	-0.0018
14.09.2026	6.7144	+0.0082
13.09.2026	6.7062	-0.0005
12.09.2026	6.7067	+0.0013
11.09.2026	6.7054	-0.0032
10.09.2026	6.7086	-0.0003
09.09.2026	6.7089	-0.0002
08.09.2026	6.7091	-0.0006
07.09.2026	6.7097	-0.0025
06.09.2026	6.7122	-0.0007
05.09.2026	6.7129	-0.0035
04.09.2026	6.7164	-0.0025
03.09.2026	6.7189	+0.0013
02.09.2026	6.7176	-0.0004
01.09.2026	6.718	-0.0048
31.08.2026	6.7228	-0.0009
30.08.2026	6.7237	+0.0006
29.08.2026	6.7231	+0.0019
28.08.2026	6.7212	+0.0019
27.08.2026	6.7193	-0.0015
26.08.2026	6.7208	+0.0004
23.08.2026	6.7204	-
22.08.2026	6.7204	-0.0009
21.08.2026	6.7213	-0.0034
20.08.2026	6.7247	-0.0077
19.08.2026	6.7324	-0.0083
18.08.2026	6.7407	+0.0017
17.08.2026	6.739	-0.0012
16.08.2026	6.7402	-
15.08.2026	6.7402	+0.0001
14.08.2026	6.7401	-0.0011
13.08.2026	6.7412	-0.0005
12.08.2026	6.7417	-0.0038
11.08.2026	6.7455	+0.0015
10.08.2026	6.744	-0.0019
09.08.2026	6.7459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот