Курсы криптовалют к PayPal USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » PayPal USD

Курс PayPal USD (PYUSD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 6.7023 CNY, а общий объем торгов за 24 часа – 715 301 365 CNY. Рыночная капитализация составляет 18 969 500 367 CNY. За последние 24 часа курс PayPal USD относительно китайского юаня вырос на +0.11%. Изменение за неделю составило -0.1%.


	=
Калькулятор PYUSD - CNY / Обратный расчет: курс китайского юаня к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно китайского юаня, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6943

макс: 6.7025

за сутки:

6.7023

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 08:30	6.7023	-0.0001
23.09 08:20	6.7024	+0.0001
23.09 08:10	6.7023	+0.0001
23.09 08:00	6.7022	+0.0001
23.09 07:50	6.7021	-0.0004
23.09 07:40	6.7025	+0.0003
23.09 07:30	6.7022	+0.0004
23.09 07:20	6.7018	-0.0002
23.09 07:10	6.702	-0.0001
23.09 07:03	6.7021	+0.0003
23.09 07:00	6.7018	-0.0003
23.09 06:50	6.7021	+0.0005
23.09 06:40	6.7016	-0.0005
23.09 06:30	6.7021	+0.0002
23.09 06:20	6.7019	+0.0002
23.09 06:10	6.7017	-0.0003
23.09 06:00	6.702	+0.0036
23.09 05:50	6.6984	-0.0001
23.09 05:40	6.6985	-
23.09 05:30	6.6985	-0.0002
23.09 05:20	6.6987	-
23.09 05:10	6.6987	+0.0002
23.09 05:03	6.6985	-
23.09 05:00	6.6985	-
23.09 04:50	6.6985	-0.0001
23.09 04:40	6.6986	-
23.09 04:30	6.6986	-0.0003
23.09 04:20	6.6989	+0.0002
23.09 04:10	6.6987	+0.0001
23.09 04:00	6.6986	+0.0004
23.09 03:50	6.6982	-
23.09 03:40	6.6982	-0.0003
23.09 03:30	6.6985	-
23.09 03:20	6.6985	+0.0007
23.09 03:10	6.6978	-0.0005
23.09 03:03	6.6983	-
23.09 03:00	6.6983	+0.0001
23.09 02:50	6.6982	-0.0004
23.09 02:40	6.6986	-
23.09 02:30	6.6986	-
23.09 02:20	6.6986	-0.0002
23.09 02:10	6.6988	-
23.09 02:00	6.6988	-0.0002
23.09 01:50	6.699	+0.0002
23.09 01:40	6.6988	+0.0005
23.09 01:30	6.6983	-0.0005
23.09 01:20	6.6988	+0.0003
23.09 01:10	6.6985	-0.0003
23.09 01:03	6.6988	+0.0003
23.09 01:00	6.6985	+0.0002
23.09 00:50	6.6983	+0.0001
23.09 00:40	6.6982	+0.0001
23.09 00:30	6.6981	+0.0002
23.09 00:20	6.6979	-0.0003
23.09 00:10	6.6982	-0.0007
23.09 00:00	6.6989	+0.0008
22.09 23:50	6.6981	-0.0002
22.09 23:40	6.6983	-0.0003
22.09 23:30	6.6986	+0.0001
22.09 23:20	6.6985	+0.0001
22.09 23:10	6.6984	-0.0002
22.09 23:03	6.6986	-0.0001
22.09 23:00	6.6987	-
22.09 22:50	6.6987	+0.0006
22.09 22:40	6.6981	-0.0004
22.09 22:30	6.6985	-0.0001
22.09 22:20	6.6986	+0.0003
22.09 22:10	6.6983	-0.0001
22.09 22:00	6.6984	+0.0001
22.09 21:50	6.6983	+0.0003
22.09 21:40	6.698	-
22.09 21:30	6.698	-0.0003
22.09 21:20	6.6983	+0.0006
22.09 21:10	6.6977	-0.0002
22.09 21:03	6.6979	-0.0001
22.09 21:00	6.698	+0.0034
22.09 20:50	6.6946	+0.0003
22.09 20:40	6.6943	-0.0003
22.09 20:30	6.6946	-0.0001
22.09 20:20	6.6947	-0.0002
22.09 20:10	6.6949	-
22.09 20:00	6.6949	-0.0027
22.09 19:50	6.6976	-0.0003
22.09 19:40	6.6979	-0.0001
22.09 19:30	6.698	+0.0006
22.09 19:20	6.6974	-0.0007
22.09 19:10	6.6981	-
22.09 19:03	6.6981	+0.0001
22.09 19:00	6.698	-0.0001
22.09 18:50	6.6981	-0.0002
22.09 18:40	6.6983	+0.0009
22.09 18:30	6.6974	-0.0004
22.09 18:20	6.6978	+0.0003
22.09 18:10	6.6975	+0.0003
22.09 18:00	6.6972	+0.0005
22.09 17:50	6.6967	+0.0001
22.09 17:40	6.6966	-0.0001
22.09 17:30	6.6967	-0.0003
22.09 17:20	6.697	+0.0002
22.09 17:10	6.6968	+0.0006
22.09 17:03	6.6962	-
22.09 17:00	6.6962	-0.0001
22.09 16:50	6.6963	-0.0009
22.09 16:40	6.6972	+0.0001
22.09 16:30	6.6971	+0.0003
22.09 16:20	6.6968	-0.0001
22.09 16:10	6.6969	-0.0002
22.09 16:00	6.6971	+0.0003
22.09 15:50	6.6968	-0.0001
22.09 15:40	6.6969	-0.0001
22.09 15:30	6.697	-
22.09 15:20	6.697	+0.0001
22.09 15:10	6.6969	-0.0001
22.09 15:03	6.697	+0.0001
22.09 15:00	6.6969	-0.0004
22.09 14:50	6.6973	-0.0001
22.09 14:40	6.6974	-
22.09 14:30	6.6974	-
22.09 14:20	6.6974	+0.0003
22.09 14:10	6.6971	-0.0003
22.09 14:00	6.6974	+0.001
22.09 13:50	6.6964	-0.0002
22.09 13:40	6.6966	+0.0003
22.09 13:30	6.6963	-0.0004
22.09 13:20	6.6967	+0.0002
22.09 13:10	6.6965	-
22.09 13:03	6.6965	-0.0003
22.09 13:00	6.6968	-0.0002
22.09 12:50	6.697	-0.0002
22.09 12:40	6.6972	+0.0002
22.09 12:30	6.697	-0.0002
22.09 12:20	6.6972	+0.0003
22.09 12:10	6.6969	-0.0002
22.09 12:00	6.6971	-
22.09 11:50	6.6971	+0.0003
22.09 11:40	6.6968	-0.0007
22.09 11:30	6.6975	+0.0005
22.09 11:20	6.697	-0.0003
22.09 11:10	6.6973	-
22.09 11:03	6.6973	+0.0001
22.09 11:00	6.6972	+0.0008
22.09 10:50	6.6964	-0.0001
22.09 10:40	6.6965	+0.0006
22.09 10:30	6.6959	-0.0008
22.09 10:20	6.6967	+0.0008
22.09 10:10	6.6959	+0.0001
22.09 10:00	6.6958	+0.0009
22.09 09:50	6.6949	-0.0001
22.09 09:40	6.695	-0.0005
22.09 09:30	6.6955	-0.0001
22.09 09:20	6.6956	+0.0002
22.09 09:10	6.6954	+0.0002
22.09 09:03	6.6952	+0.0004
22.09 09:00	6.6948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6939

макс: 6.7142

за неделю:

6.7023

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 08:30	6.7023	+0.0001
23.09 07:50	6.7021	-0.0003
23.09 06:50	6.7021	+0.0036
23.09 05:50	6.6984	-
23.09 04:50	6.6985	+0.0004
23.09 03:50	6.6982	+0.0001
23.09 02:50	6.6982	-0.0002
23.09 01:50	6.699	+0.0002
23.09 00:50	6.6983	+0.0008
22.09 23:50	6.6981	-
22.09 22:50	6.6987	+0.0001
22.09 21:50	6.6983	+0.0034
22.09 20:50	6.6946	-0.0027
22.09 19:50	6.6976	-0.0001
22.09 18:50	6.6981	+0.0005
22.09 17:50	6.6967	-0.0001
22.09 16:50	6.6963	+0.0003
22.09 15:50	6.6968	-0.0004
22.09 14:50	6.6973	+0.001
22.09 13:50	6.6964	-0.0002
22.09 12:50	6.697	-
22.09 11:50	6.6971	+0.0008
22.09 10:50	6.6964	+0.0009
22.09 09:50	6.6949	+0.0006
22.09 08:50	6.6942	-0.0001
22.09 07:50	6.6955	+0.0001
22.09 06:50	6.6949	+0.0002
22.09 05:50	6.6955	+0.0003
22.09 04:50	6.6954	+0.0011
22.09 03:50	6.6944	-0.0003
22.09 02:50	6.6951	+0.0001
22.09 01:50	6.6939	-0.0002
22.09 00:50	6.6945	-0.0001
21.09 23:50	6.6944	-0.0007
21.09 22:50	6.6952	+0.0004
21.09 21:50	6.6944	-0.002
21.09 20:50	6.6966	-0.0001
21.09 19:50	6.6971	+0.0011
21.09 18:50	6.696	-0.0001
21.09 17:50	6.6955	-0.0008
21.09 16:50	6.6961	-0.0001
21.09 15:50	6.6965	+0.0018
21.09 14:50	6.6953	+0.0001
21.09 13:50	6.6943	-0.0001
21.09 12:50	6.6944	-0.0002
21.09 11:50	6.694	-
21.09 10:50	6.6945	-0.0007
21.09 09:50	6.695	+0.0005
21.09 08:50	6.6945	+0.0001
21.09 07:50	6.6945	+0.0002
21.09 06:50	6.6947	-0.0014
21.09 05:50	6.6956	+0.0002
21.09 04:50	6.6962	+0.0001
21.09 03:50	6.6963	-0.0002
21.09 02:50	6.696	-0.001
21.09 01:50	6.6965	-0.0083
21.09 00:50	6.7046	-
20.09 23:50	6.7046	-0.0001
20.09 22:50	6.7049	+0.0041
20.09 21:50	6.701	-0.0002
20.09 20:50	6.7007	+0.0002
20.09 19:50	6.7007	+0.0006
20.09 18:50	6.7005	+0.0004
20.09 17:50	6.6998	-
20.09 16:50	6.6996	+0.0001
20.09 15:50	6.6994	+0.0002
20.09 14:50	6.699	+0.0002
20.09 13:50	6.6995	+0.0002
20.09 12:50	6.6994	-0.0001
20.09 11:50	6.6993	-0.0001
20.09 10:50	6.6993	+0.0003
20.09 09:50	6.699	+0.0001
20.09 08:50	6.6997	+0.0002
20.09 07:50	6.699	-
20.09 06:50	6.6992	-0.0003
20.09 05:50	6.6993	-0.0001
20.09 04:50	6.6988	-0.0004
20.09 03:50	6.6995	+0.0002
20.09 02:50	6.6991	-0.0004
20.09 01:50	6.6995	-0.0006
20.09 00:50	6.6996	-0.0001
19.09 23:50	6.7004	-0.0002
19.09 22:50	6.7005	+0.0002
19.09 21:50	6.7003	+0.0004
19.09 20:50	6.6998	-0.0002
19.09 19:50	6.7002	-0.0001
19.09 18:50	6.7006	-0.0002
19.09 17:50	6.7004	-0.0002
19.09 16:50	6.7002	-0.0002
19.09 15:50	6.7008	-0.0004
19.09 14:50	6.7008	-0.0006
19.09 13:50	6.7011	-0.0001
19.09 12:50	6.7001	-
19.09 11:50	6.7004	-0.0001
19.09 10:50	6.7002	+0.0001
19.09 09:50	6.6996	-0.0002
19.09 08:50	6.7004	-
19.09 07:50	6.7002	-
19.09 06:50	6.7001	+0.0002
19.09 05:50	6.7002	-0.0003
19.09 04:50	6.7007	+0.0001
19.09 03:50	6.7005	-0.0003
19.09 02:50	6.7013	+0.0032
19.09 01:50	6.6981	+0.0009
19.09 00:50	6.6975	-0.001
18.09 23:50	6.6982	+0.0002
18.09 22:50	6.6982	-0.0048
18.09 21:50	6.702	-0.0048
18.09 20:50	6.7064	+0.0026
18.09 19:50	6.7035	-0.0027
18.09 18:50	6.7055	+0.0003
18.09 17:50	6.7065	-0.0002
18.09 16:50	6.7048	+0.0005
18.09 15:50	6.704	+0.0057
18.09 14:50	6.6989	-0.0001
18.09 13:50	6.6988	-0.0007
18.09 12:50	6.6994	+0.0006
18.09 11:50	6.6988	-0.0004
18.09 10:50	6.699	-0.0006
18.09 09:50	6.6997	+0.0021
18.09 08:50	6.6974	-0.0008
18.09 07:50	6.6984	+0.0003
18.09 06:50	6.6987	-0.005
18.09 05:50	6.7042	-0.0013
18.09 04:50	6.705	-
18.09 03:50	6.7046	-0.0006
18.09 02:50	6.7053	+0.0008
18.09 01:50	6.7042	-
18.09 00:50	6.705	+0.0006
17.09 23:50	6.7053	+0.0004
17.09 22:50	6.7049	-0.0002
17.09 21:50	6.7055	+0.0001
17.09 20:50	6.7045	-
17.09 19:50	6.7051	+0.0002
17.09 18:50	6.7052	-0.0011
17.09 17:50	6.7059	+0.0001
17.09 16:50	6.7046	-0.0003
17.09 15:50	6.7056	-0.0005
17.09 14:50	6.7077	+0.0001
17.09 13:50	6.7057	-0.0019
17.09 12:50	6.7077	+0.0009
17.09 11:50	6.7063	-
17.09 10:50	6.7066	-0.0011
17.09 09:50	6.7077	+0.0002
17.09 08:50	6.7067	-0.0002
17.09 07:50	6.7067	-0.0008
17.09 06:50	6.7081	-0.0009
17.09 05:50	6.7102	+0.0033
17.09 04:50	6.7061	-0.001
17.09 03:50	6.7068	-0.0002
17.09 02:50	6.7052	+0.0011
17.09 01:50	6.7042	-0.0005
17.09 00:50	6.7053	-
16.09 23:50	6.7049	-0.0001
16.09 22:50	6.7045	+0.0009
16.09 21:50	6.704	-0.0003
16.09 20:50	6.704	-0.0034
16.09 19:50	6.7068	-0.0005
16.09 18:50	6.7076	-0.0067
16.09 17:50	6.7142	+0.0072
16.09 16:50	6.7069	+0.0003
16.09 15:50	6.7066	-0.0009
16.09 14:50	6.7072	-0.0002
16.09 13:50	6.7068	+0.0007
16.09 12:50	6.7059	-
16.09 11:50	6.7058	-0.0009
16.09 10:50	6.7065	-0.0008
16.09 09:50	6.7081	-0.0013
16.09 08:50	6.7093

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 6.6939

макс: 6.7237

за месяц:

6.7023

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	6.697	+0.0013
21.09.2026	6.6957	-0.004
20.09.2026	6.6997	-0.0005
19.09.2026	6.7002	-0.0053
18.09.2026	6.7055	+0.0002
17.09.2026	6.7053	-0.0013
16.09.2026	6.7066	-0.006
15.09.2026	6.7126	-0.0018
14.09.2026	6.7144	+0.0082
13.09.2026	6.7062	-0.0005
12.09.2026	6.7067	+0.0013
11.09.2026	6.7054	-0.0032
10.09.2026	6.7086	-0.0003
09.09.2026	6.7089	-0.0002
08.09.2026	6.7091	-0.0006
07.09.2026	6.7097	-0.0025
06.09.2026	6.7122	-0.0007
05.09.2026	6.7129	-0.0035
04.09.2026	6.7164	-0.0025
03.09.2026	6.7189	+0.0013
02.09.2026	6.7176	-0.0004
01.09.2026	6.718	-0.0048
31.08.2026	6.7228	-0.0009
30.08.2026	6.7237	+0.0006
29.08.2026	6.7231	+0.0019
28.08.2026	6.7212	+0.0019
27.08.2026	6.7193	-0.0015
26.08.2026	6.7208	+0.0004
23.08.2026	6.7204

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 6.6939

макс: 6.801

за квартал:

6.7023

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	6.697	+0.0013
21.09.2026	6.6957	-0.004
20.09.2026	6.6997	-0.0005
19.09.2026	6.7002	-0.0053
18.09.2026	6.7055	+0.0002
17.09.2026	6.7053	-0.0013
16.09.2026	6.7066	-0.006
15.09.2026	6.7126	-0.0018
14.09.2026	6.7144	+0.0082
13.09.2026	6.7062	-0.0005
12.09.2026	6.7067	+0.0013
11.09.2026	6.7054	-0.0032
10.09.2026	6.7086	-0.0003
09.09.2026	6.7089	-0.0002
08.09.2026	6.7091	-0.0006
07.09.2026	6.7097	-0.0025
06.09.2026	6.7122	-0.0007
05.09.2026	6.7129	-0.0035
04.09.2026	6.7164	-0.0025
03.09.2026	6.7189	+0.0013
02.09.2026	6.7176	-0.0004
01.09.2026	6.718	-0.0048
31.08.2026	6.7228	-0.0009
30.08.2026	6.7237	+0.0006
29.08.2026	6.7231	+0.0019
28.08.2026	6.7212	+0.0019
27.08.2026	6.7193	-0.0015
26.08.2026	6.7208	+0.0004
23.08.2026	6.7204	-
22.08.2026	6.7204	-0.0009
21.08.2026	6.7213	-0.0034
20.08.2026	6.7247	-0.0077
19.08.2026	6.7324	-0.0083
18.08.2026	6.7407	+0.0017
17.08.2026	6.739	-0.0012
16.08.2026	6.7402	-
15.08.2026	6.7402	+0.0001
14.08.2026	6.7401	-0.0011
13.08.2026	6.7412	-0.0005
12.08.2026	6.7417	-0.0038
11.08.2026	6.7455	+0.0015
10.08.2026	6.744	-0.0019
09.08.2026	6.7459	+0.0001
08.08.2026	6.7458	-0.0004
07.08.2026	6.7462	-0.0017
06.08.2026	6.7479	-0.0031
05.08.2026	6.751	+0.001
04.08.2026	6.75	-
03.08.2026	6.75	-0.0024
02.08.2026	6.7524	-0.0003
01.08.2026	6.7527	+0.001
31.07.2026	6.7517	-0.0063
30.07.2026	6.758	-0.0112
29.07.2026	6.7692	+0.0052
28.07.2026	6.764	-0.0033
27.07.2026	6.7673	-0.004
26.07.2026	6.7713	+0.0001
25.07.2026	6.7712	+0.0009
24.07.2026	6.7703	-0.0011
23.07.2026	6.7714	+0.001
22.07.2026	6.7704	-0.0009
21.07.2026	6.7713	+0.0003
20.07.2026	6.771	-0.0035
19.07.2026	6.7745	-0.0003
18.07.2026	6.7748	-0.0001
17.07.2026	6.7749	+0.0088
16.07.2026	6.7661	-0.002
15.07.2026	6.7681	-0.004
14.07.2026	6.7721	-0.0046
13.07.2026	6.7767	-0.0033
12.07.2026	6.78	-0.0002
11.07.2026	6.7802	-0.0003
10.07.2026	6.7805	-0.0146
09.07.2026	6.7951	-0.0039
08.07.2026	6.799	+0.0056
07.07.2026	6.7934	+0.0011
06.07.2026	6.7923	+0.014
05.07.2026	6.7783	-0.0006
04.07.2026	6.7789	-0.0067
03.07.2026	6.7856	-0.0033
02.07.2026	6.7889	-0.0024
01.07.2026	6.7913	-0.0001
30.06.2026	6.7914	-0.0043
29.06.2026	6.7957	+0.0002
28.06.2026	6.7955	-0.0001
27.06.2026	6.7956	-0.0054
26.06.2026	6.801	+0.0082
25.06.2026	6.7928	+0.0021
24.06.2026	6.7907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот