Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс PayPal USD к китайскому юаню
Обновлено: 09.05.2024 04:20:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 7.2153 CNY, а общий объем торгов за 24 часа – 73 372 735 CNY.
Рыночная капитализация составляет 2 547 591 354 CNY. За последние 24 часа курс PayPal USD относительно китайского юаня вырос на +1.14%. Изменение за неделю составило -0.31%.
| = | ||
| Калькулятор PYUSD - CNY / Обратный расчет: курс китайского юаня к PayPal USD | ||
| 67% | 33% |
Графики
Динамика изменения курса paypal usd относительно китайского юаня, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.132макс: 7.222за сутки:
7.2153 Таблица изменений курса paypal usd : показать
Дата Курс +/- 09.05 04:20 7.2153 +0.001 09.05 04:10 7.2143 +0.0078 09.05 04:03 7.2065 -0.0004 09.05 04:00 7.2069 -0.0084 09.05 03:50 7.2153 +0.0078 09.05 03:40 7.2075 -0.0085 09.05 03:30 7.216 +0.0054 09.05 03:20 7.2106 -0.0036 09.05 03:10 7.2142 -0.0004 09.05 03:00 7.2146 +0.0081 09.05 02:50 7.2065 -0.0098 09.05 02:40 7.2163 +0.0083 09.05 02:30 7.208 -0.0011 09.05 02:20 7.2091 -0.0023 09.05 02:10 7.2114 -0.0046 09.05 02:03 7.216 +0.0002 09.05 02:00 7.2158 -0.0006 09.05 01:50 7.2164 -0.0002 09.05 01:40 7.2166 +0.0063 09.05 01:30 7.2103 -0.0062 09.05 01:20 7.2165 +0.0001 09.05 01:10 7.2164 +0.0055 09.05 01:00 7.2109 -0.0059 09.05 00:50 7.2168 +0.0039 09.05 00:40 7.2129 -0.004 09.05 00:30 7.2169 +0.0021 09.05 00:20 7.2148 -0.0033 09.05 00:10 7.2181 -0.0001 09.05 00:03 7.2182 -0.0001 09.05 00:00 7.2183 +0.0001 08.05 23:50 7.2182 -0.0012 08.05 23:40 7.2194 +0.0017 08.05 23:30 7.2177 +0.0015 08.05 23:20 7.2162 +0.0049 08.05 23:10 7.2113 -0.0066 08.05 23:00 7.2179 +0.0013 08.05 22:50 7.2166 - 08.05 22:40 7.2166 -0.0023 08.05 22:30 7.2189 +0.0003 08.05 22:20 7.2186 +0.0036 08.05 22:10 7.215 +0.0001 08.05 22:03 7.2149 +0.0001 08.05 22:00 7.2148 +0.0004 08.05 21:50 7.2144 -0.004 08.05 21:40 7.2184 -0.0001 08.05 21:30 7.2185 +0.0005 08.05 21:20 7.218 -0.0002 08.05 21:10 7.2182 -0.0012 08.05 21:00 7.2194 -0.0004 08.05 20:50 7.2198 +0.0004 08.05 20:40 7.2194 +0.002 08.05 20:30 7.2174 -0.0019 08.05 20:20 7.2193 -0.0006 08.05 20:10 7.2199 +0.0039 08.05 20:03 7.216 -0.0032 08.05 20:00 7.2192 +0.0055 08.05 19:50 7.2137 -0.0069 08.05 19:40 7.2206 +0.0004 08.05 19:30 7.2202 +0.0023 08.05 19:20 7.2179 -0.0014 08.05 19:10 7.2193 - 08.05 19:00 7.2193 -0.0017 08.05 18:50 7.221 +0.0001 08.05 18:40 7.2209 -0.0001 08.05 18:30 7.221 -0.0006 08.05 18:20 7.2216 +0.0028 08.05 18:10 7.2188 - 08.05 18:03 7.2188 -0.0021 08.05 18:00 7.2209 -0.0007 08.05 17:50 7.2216 +0.0053 08.05 17:40 7.2163 -0.0002 08.05 17:30 7.2165 -0.0026 08.05 17:20 7.2191 -0.0007 08.05 17:10 7.2198 -0.0014 08.05 17:00 7.2212 -0.0001 08.05 16:50 7.2213 -0.0004 08.05 16:40 7.2217 -0.0002 08.05 16:30 7.2219 - 08.05 16:20 7.2219 +0.0001 08.05 16:10 7.2218 +0.0003 08.05 16:03 7.2215 -0.0005 08.05 16:00 7.222 +0.0018 08.05 15:50 7.2202 +0.0002 08.05 15:40 7.22 +0.0041 08.05 15:30 7.2159 -0.0027 08.05 15:20 7.2186 +0.0001 08.05 15:10 7.2185 -0.0017 08.05 15:00 7.2202 +0.0001 08.05 14:50 7.2201 +0.0017 08.05 14:40 7.2184 -0.0004 08.05 14:30 7.2188 -0.0013 08.05 14:20 7.2201 +0.0018 08.05 14:10 7.2183 +0.0025 08.05 14:03 7.2158 - 08.05 14:00 7.2158 -0.0042 08.05 12:50 7.22 -0.0003 08.05 12:40 7.2203 +0.0026 08.05 12:30 7.2177 -0.0001 08.05 12:20 7.2178 -0.0022 08.05 12:10 7.22 +0.0041 08.05 12:03 7.2159 +0.0002 08.05 12:00 7.2157 -0.0028 08.05 11:50 7.2185 +0.0008 08.05 11:40 7.2177 -0.0019 08.05 11:30 7.2196 +0.0004 08.05 11:20 7.2192 -0.0003 08.05 11:10 7.2195 +0.0001 08.05 11:00 7.2194 -0.0001 08.05 10:50 7.2195 +0.0009 08.05 10:40 7.2186 +0.0036 08.05 10:30 7.215 -0.0038 08.05 10:20 7.2188 +0.0017 08.05 10:10 7.2171 -0.0019 08.05 10:03 7.219 +0.0005 08.05 10:00 7.2185 -0.0001 08.05 09:50 7.2186 +0.0001 08.05 09:40 7.2185 +0.0041 08.05 09:30 7.2144 -0.0038 08.05 09:20 7.2182 +0.0033 08.05 09:10 7.2149 -0.0018 08.05 09:00 7.2167 -0.0001 08.05 08:50 7.2168 +0.0004 08.05 08:40 7.2164 -0.0003 08.05 08:30 7.2167 +0.0002 08.05 08:20 7.2165 - 08.05 08:10 7.2165 -0.001 08.05 08:03 7.2175 +0.0001 08.05 08:00 7.2174 -0.0016 08.05 07:50 7.219 +0.0014 08.05 07:40 7.2176 -0.0012 08.05 07:30 7.2188 +0.0001 08.05 07:20 7.2187 +0.0001 08.05 07:10 7.2186 -0.0003 08.05 07:00 7.2189 +0.0021 08.05 06:50 7.2168 +0.0016 08.05 06:40 7.2152 -0.0018 08.05 06:30 7.217 +0.0013 08.05 06:20 7.2157 +0.0017 08.05 06:10 7.214 -0.0036 08.05 06:03 7.2176 +0.0004 08.05 06:00 7.2172 +0.0852 08.05 05:50 7.132 -0.0001 08.05 05:40 7.1321 -0.0009 08.05 05:30 7.133 -0.0012 08.05 05:20 7.1342 - 08.05 05:10 7.1342 +0.0002 08.05 05:00 7.134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1257макс: 7.2393за неделю:
7.2153 Таблица изменений курса paypal usd : показать
Дата Курс +/- 09.05 04:20 7.2153 -0.0084 09.05 03:50 7.2153 +0.0081 09.05 02:50 7.2065 -0.0006 09.05 01:50 7.2164 -0.0059 09.05 00:50 7.2168 +0.0001 08.05 23:50 7.2182 +0.0013 08.05 22:50 7.2166 +0.0004 08.05 21:50 7.2144 -0.0004 08.05 20:50 7.2198 +0.0055 08.05 19:50 7.2137 -0.0017 08.05 18:50 7.221 -0.0007 08.05 17:50 7.2216 -0.0001 08.05 16:50 7.2213 +0.0018 08.05 15:50 7.2202 +0.0001 08.05 14:50 7.2201 -0.0042 08.05 12:50 7.22 -0.0028 08.05 11:50 7.2185 -0.0001 08.05 10:50 7.2195 -0.0001 08.05 09:50 7.2186 -0.0001 08.05 08:50 7.2168 -0.0016 08.05 07:50 7.219 +0.0021 08.05 06:50 7.2168 +0.0852 08.05 05:50 7.132 -0.0002 08.05 04:50 7.1342 +0.0003 08.05 03:50 7.1322 +0.0002 08.05 02:50 7.1316 -0.001 08.05 01:50 7.1343 -0.0006 08.05 00:50 7.1353 +0.0035 07.05 23:50 7.1303 -0.0034 07.05 22:50 7.1318 +0.0002 07.05 21:50 7.1303 +0.0009 07.05 20:50 7.1305 +0.0007 07.05 19:50 7.1329 -0.0011 07.05 18:50 7.1332 +0.0042 07.05 17:50 7.1279 +0.0042 07.05 16:50 7.1288 -0.0002 07.05 15:50 7.1318 -0.0008 07.05 14:50 7.1337 +0.0051 07.05 13:50 7.1271 -0.0048 07.05 12:50 7.1331 -0.0006 07.05 11:50 7.1328 -0.001 07.05 10:50 7.1366 -0.003 07.05 09:50 7.1389 -0.0034 07.05 08:50 7.1377 -0.0003 07.05 07:50 7.1377 +0.0071 07.05 06:50 7.1347 +0.005 07.05 05:50 7.1288 +0.0031 07.05 04:50 7.1304 +0.0062 07.05 03:50 7.1271 +0.0026 07.05 02:50 7.1268 -0.0004 07.05 01:50 7.1334 -0.0063 07.05 00:50 7.1388 -0.0035 06.05 23:50 7.1376 +0.0031 06.05 22:50 7.1366 -0.0008 06.05 21:50 7.1399 +0.0006 06.05 20:50 7.1394 +0.0014 06.05 19:50 7.1367 -0.0018 06.05 18:50 7.1386 +0.0035 06.05 17:50 7.133 +0.0093 06.05 16:50 7.1257 -0.0011 06.05 15:50 7.1342 -0.0032 06.05 14:50 7.1395 -0.0026 06.05 13:50 7.1419 -0.0043 06.05 12:50 7.1438 +0.0002 06.05 11:50 7.1434 +0.0021 06.05 10:50 7.1415 -0.0009 06.05 09:50 7.1433 -0.0003 06.05 08:50 7.1446 +0.0133 06.05 07:50 7.1312 -0.0035 06.05 06:50 7.1399 -0.097 06.05 05:50 7.235 -0.0007 06.05 04:50 7.2151 +0.0032 06.05 03:50 7.2228 -0.0188 06.05 02:50 7.2337 -0.0082 06.05 01:50 7.2203 -0.0086 06.05 00:50 7.2166 -0.0009 05.05 23:50 7.2226 -0.0037 05.05 22:50 7.2279 +0.007 05.05 21:50 7.2231 +0.0017 05.05 20:50 7.2279 +0.0061 05.05 19:50 7.2238 -0.0003 05.05 18:50 7.2267 +0.0017 05.05 17:50 7.2265 -0.0045 05.05 16:50 7.2288 -0.0014 05.05 15:50 7.2297 -0.0002 05.05 14:50 7.225 -0.0002 05.05 13:50 7.2303 -0.003 05.05 12:50 7.231 +0.0019 05.05 11:50 7.2286 +0.0014 05.05 10:50 7.2297 -0.0025 05.05 09:50 7.229 -0.0023 05.05 08:50 7.229 -0.0023 05.05 07:50 7.2309 -0.002 05.05 06:50 7.2307 -0.002 05.05 05:50 7.2306 -0.0009 05.05 04:50 7.2296 +0.0006 05.05 03:50 7.2285 -0.0002 05.05 02:50 7.2297 +0.0006 05.05 01:50 7.2271 -0.0007 05.05 00:50 7.2291 -0.001 04.05 23:50 7.2312 +0.0001 04.05 22:50 7.2298 +0.0038 04.05 21:50 7.227 -0.0007 04.05 20:50 7.2292 +0.0012 04.05 19:50 7.2321 -0.0011 04.05 18:50 7.2345 -0.0008 04.05 17:50 7.2343 -0.0029 04.05 16:50 7.2348 -0.0014 04.05 15:50 7.2349 +0.0026 04.05 14:50 7.2339 +0.001 04.05 13:50 7.2344 -0.004 04.05 12:50 7.2341 -0.0005 04.05 11:50 7.2323 +0.0012 04.05 10:50 7.2315 +0.0026 04.05 09:50 7.2301 -0.0006 04.05 08:50 7.2332 +0.0002 04.05 07:50 7.2328 -0.0007 04.05 06:50 7.2349 +0.0003 04.05 05:50 7.2342 -0.0004 04.05 04:50 7.2352 +0.0002 04.05 03:50 7.2355 +0.0007 04.05 02:50 7.2351 +0.0003 04.05 01:50 7.2349 -0.0061 04.05 00:50 7.234 +0.0037 03.05 23:50 7.2328 +0.0008 03.05 22:50 7.2292 +0.0007 03.05 21:50 7.2313 +0.001 03.05 20:50 7.2311 -0.0021 03.05 19:50 7.2324 -0.0009 03.05 18:50 7.2319 +0.0005 03.05 17:50 7.2315 +0.0012 03.05 16:50 7.2328 +0.0031 03.05 15:50 7.2304 -0.0005 03.05 14:50 7.232 +0.0034 03.05 13:50 7.2281 +0.0001 03.05 12:50 7.2317 -0.0101 03.05 11:50 7.2212 -0.0036 03.05 10:50 7.2323 +0.0014 03.05 09:50 7.2277 +0.0036 03.05 08:50 7.2296 -0.0047 03.05 07:50 7.2333 -0.0002 03.05 06:50 7.2332 -0.0001 03.05 05:50 7.235 +0.0049 03.05 04:50 7.2268 +0.0042 03.05 03:50 7.226 +0.0031 03.05 02:50 7.2316 +0.0002 03.05 01:50 7.2374 +0.0047 03.05 00:40 7.2337 - 02.05 23:50 7.2374 -0.0001 02.05 22:50 7.2364 +0.0004 02.05 21:50 7.2363 +0.0012 02.05 20:50 7.2352 +0.0036 02.05 19:50 7.2332 -0.0032 02.05 18:50 7.2369 -0.0018 02.05 17:50 7.2367 +0.0003 02.05 16:50 7.2375 -0.0014 02.05 15:50 7.2381 -0.0006 02.05 14:50 7.2377 +0.0004 02.05 13:50 7.2371 -0.0005 02.05 12:50 7.2352 -0.0002 02.05 11:50 7.2359 +0.0004 02.05 10:50 7.235 -0.0024 02.05 09:50 7.2364 -0.0007 02.05 08:50 7.2364 -0.0002 02.05 07:50 7.2373 -0.0025 02.05 06:50 7.2393 -0.0009 02.05 05:50 7.2383 +0.0008 02.05 04:50 7.2374 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 7.101макс: 7.2403за месяц:
Таблица изменений курса paypal usd : показать7.2153 Дата Курс +/- 08.05.2024 7.2195 +0.0869 07.05.2024 7.1326 -0.0006 06.05.2024 7.1332 -0.0932 05.05.2024 7.2264 -0.0059 04.05.2024 7.2323 +0.0018 03.05.2024 7.2305 -0.0043 02.05.2024 7.2348 +0.0013 01.05.2024 7.2335 - 30.04.2024 7.2335 +0.0102 29.04.2024 7.2233 -0.008 28.04.2024 7.2313 -0.0053 27.04.2024 7.2366 -0.0013 26.04.2024 7.2379 -0.0001 25.04.2024 7.238 -0.0001 24.04.2024 7.2381 -0.0009 23.04.2024 7.239 -0.0013 22.04.2024 7.2403 +0.0046 21.04.2024 7.2357 -0.0011 20.04.2024 7.2368 +0.0006 19.04.2024 7.2362 +0.0031 18.04.2024 7.2331 -0.0009 17.04.2024 7.234 +0.0023 16.04.2024 7.2317 -0.0005 15.04.2024 7.2322 +0.1312 14.04.2024 7.101 -0.0003 13.04.2024 7.1013 -0.1248 12.04.2024 7.2261 -0.0051 11.04.2024 7.2312 +0.0013 10.04.2024 7.2299 +0.0075 09.04.2024 7.2224 -0.0012 08.04.2024 7.2236 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 7.101макс: 7.2403за квартал:
Таблица изменений курса paypal usd : показать7.2153 Дата Курс +/- 08.05.2024 7.2195 +0.0869 07.05.2024 7.1326 -0.0006 06.05.2024 7.1332 -0.0932 05.05.2024 7.2264 -0.0059 04.05.2024 7.2323 +0.0018 03.05.2024 7.2305 -0.0043 02.05.2024 7.2348 +0.0013 01.05.2024 7.2335 - 30.04.2024 7.2335 +0.0102 29.04.2024 7.2233 -0.008 28.04.2024 7.2313 -0.0053 27.04.2024 7.2366 -0.0013 26.04.2024 7.2379 -0.0001 25.04.2024 7.238 -0.0001 24.04.2024 7.2381 -0.0009 23.04.2024 7.239 -0.0013 22.04.2024 7.2403 +0.0046 21.04.2024 7.2357 -0.0011 20.04.2024 7.2368 +0.0006 19.04.2024 7.2362 +0.0031 18.04.2024 7.2331 -0.0009 17.04.2024 7.234 +0.0023 16.04.2024 7.2317 -0.0005 15.04.2024 7.2322 +0.1312 14.04.2024 7.101 -0.0003 13.04.2024 7.1013 -0.1248 12.04.2024 7.2261 -0.0051 11.04.2024 7.2312 +0.0013 10.04.2024 7.2299 +0.0075 09.04.2024 7.2224 -0.0012 08.04.2024 7.2236 -0.0016 07.04.2024 7.2252 -0.0002 06.04.2024 7.2254 +0.002 05.04.2024 7.2234 -0.0033 04.04.2024 7.2267 -0.003 03.04.2024 7.2297 +0.003 02.04.2024 7.2267 -0.0008 01.04.2024 7.2275 +0.0098 31.03.2024 7.2177 +0.0007 30.03.2024 7.217 +0.0018 29.03.2024 7.2152 -0.0041 28.03.2024 7.2193 +0.0002 27.03.2024 7.2191 +0.0119 26.03.2024 7.2072 +0.0076 25.03.2024 7.1996 -0.0145 24.03.2024 7.2141 -0.0056 23.03.2024 7.2197 -0.0005 22.03.2024 7.2202 +0.0292 21.03.2024 7.191 -0.001 20.03.2024 7.192 -0.0025 19.03.2024 7.1945 +0.0088 18.03.2024 7.1857 +0.0005 17.03.2024 7.1852 +0.0013 16.03.2024 7.1839 +0.0023 15.03.2024 7.1816 +0.0063 14.03.2024 7.1753 -0.0009 13.03.2024 7.1762 +0.008 12.03.2024 7.1682 -0.0032 11.03.2024 7.1714 -0.0039 10.03.2024 7.1753 -0.0046 09.03.2024 7.1799 -0.0059 08.03.2024 7.1858 -0.0073 07.03.2024 7.1931 -0.0018 06.03.2024 7.1949 +0.0011 05.03.2024 7.1938 +0.0017 04.03.2024 7.1921 +0.0202 03.03.2024 7.1719 -0.0129 02.03.2024 7.1848 -0.0071 01.03.2024 7.1919 +0.0107 29.02.2024 7.1812 -0.0094 28.02.2024 7.1906 -0.0042 27.02.2024 7.1948 +0.0005 26.02.2024 7.1943 +0.0035 25.02.2024 7.1908 +0.0018 24.02.2024 7.189 -0.0039 23.02.2024 7.1929 +0.0031 22.02.2024 7.1898 +0.0063 21.02.2024 7.1835 -0.0007 20.02.2024 7.1842 -0.005 19.02.2024 7.1892 +0.072 18.02.2024 7.1172 +0.001 17.02.2024 7.1162 -0.0447 16.02.2024 7.1609 -0.0021 15.02.2024 7.163 -0.0155 14.02.2024 7.1785 -0.0116 13.02.2024 7.1901 -0.0001 12.02.2024 7.1902 +0.0716 11.02.2024 7.1186 -0.0011 10.02.2024 7.1197 -0.0588 09.02.2024 7.1785 +0.002 08.02.2024 7.1765