Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 87014.14
- Эфириум 2007.98
- Tether USDt 0.99994
- XRP 2.3482
- BNB 636.84
- Solana 138.23
- USDC 1
- Dogecoin 0.19127
- Cardano 0.735
- TRON 0.23375
- Chainlink 15.4582
- Toncoin 3.9426
- Avalanche 21.9894
- UNUS SED LEO 9.7708
- Stellar 0.28653
- Sui 2.7545
- Shiba Inu 1.424E-5
- Hedera 0.19236
- Polkadot 4.5931
- Лайткоин 93.0601
Курс PayPal USD к китайскому юаню
Обновлено: 27.03.2025 19:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 7.266 CNY, а общий объем торгов за 24 часа – 361 335 725 CNY.
Рыночная капитализация составляет 5 726 351 603 CNY. За последние 24 часа курс PayPal USD относительно китайского юаня снизился на -0%. Изменение за неделю составило +0.28%.
| = | ||
| Калькулятор PYUSD - CNY / Обратный расчет: курс китайского юаня к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно китайского юаня, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2595макс: 7.2687за сутки:
7.266 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:50 7.266 +0.001 27.03 19:40 7.265 -0.0002 27.03 19:30 7.2652 -0.0001 27.03 19:20 7.2653 +0.0006 27.03 19:10 7.2647 -0.0011 27.03 19:00 7.2658 -0.0002 27.03 18:50 7.266 - 27.03 18:40 7.266 +0.0003 27.03 18:30 7.2657 +0.0004 27.03 18:20 7.2653 +0.0009 27.03 18:10 7.2644 +0.0002 27.03 18:03 7.2642 -0.0012 27.03 18:00 7.2654 +0.0015 27.03 17:50 7.2639 +0.0001 27.03 17:40 7.2638 +0.0012 27.03 17:30 7.2626 -0.001 27.03 17:20 7.2636 - 27.03 17:10 7.2636 +0.0008 27.03 17:00 7.2628 +0.0003 27.03 16:50 7.2625 -0.0006 27.03 16:40 7.2631 -0.0007 27.03 16:30 7.2638 -0.0006 27.03 16:20 7.2644 +0.0003 27.03 16:10 7.2641 +0.0005 27.03 16:03 7.2636 +0.0005 27.03 16:00 7.2631 -0.0008 27.03 15:50 7.2639 +0.0003 27.03 15:40 7.2636 -0.0007 27.03 15:30 7.2643 +0.0016 27.03 15:20 7.2627 -0.0003 27.03 15:10 7.263 - 27.03 15:00 7.263 -0.0002 27.03 14:50 7.2632 -0.0003 27.03 14:40 7.2635 -0.0001 27.03 14:30 7.2636 +0.0008 27.03 14:20 7.2628 -0.0009 27.03 14:10 7.2637 -0.0003 27.03 14:03 7.264 -0.0006 27.03 14:00 7.2646 +0.0027 27.03 13:50 7.2619 +0.0003 27.03 13:40 7.2616 -0.0002 27.03 13:30 7.2618 -0.0006 27.03 13:20 7.2624 +0.0004 27.03 13:10 7.262 +0.0002 27.03 13:00 7.2618 -0.0012 27.03 12:50 7.263 -0.0003 27.03 12:40 7.2633 +0.0001 27.03 12:30 7.2632 -0.0001 27.03 12:20 7.2633 +0.0008 27.03 12:10 7.2625 -0.0001 27.03 12:03 7.2626 -0.0006 27.03 12:00 7.2632 +0.0023 27.03 11:50 7.2609 -0.0003 27.03 11:40 7.2612 -0.0011 27.03 11:30 7.2623 +0.001 27.03 11:20 7.2613 -0.0006 27.03 11:10 7.2619 +0.0011 27.03 11:00 7.2608 -0.0017 27.03 10:50 7.2625 +0.0001 27.03 10:40 7.2624 +0.0001 27.03 10:30 7.2623 +0.0007 27.03 10:20 7.2616 -0.0007 27.03 10:10 7.2623 - 27.03 10:03 7.2623 - 27.03 10:00 7.2623 +0.0005 27.03 09:50 7.2618 -0.0005 27.03 09:40 7.2623 +0.0001 27.03 09:30 7.2622 +0.0006 27.03 09:20 7.2616 +0.0004 27.03 09:10 7.2612 +0.0005 27.03 09:00 7.2607 +0.0002 27.03 08:50 7.2605 -0.0003 27.03 08:40 7.2608 +0.0004 27.03 08:30 7.2604 -0.0004 27.03 08:20 7.2608 +0.0013 27.03 08:10 7.2595 -0.0018 27.03 08:03 7.2613 +0.0011 27.03 08:00 7.2602 +0.0005 27.03 07:50 7.2597 -0.0009 27.03 07:40 7.2606 -0.0004 27.03 07:30 7.261 +0.0001 27.03 07:20 7.2609 -0.0006 27.03 07:10 7.2615 +0.0005 27.03 07:00 7.261 -0.0041 27.03 06:50 7.2651 +0.0004 27.03 06:40 7.2647 +0.0007 27.03 06:30 7.264 -0.0006 27.03 06:20 7.2646 +0.0009 27.03 06:10 7.2637 -0.0004 27.03 06:03 7.2641 +0.0006 27.03 06:00 7.2635 -0.003 27.03 05:50 7.2665 +0.0007 27.03 05:40 7.2658 -0.0029 27.03 05:30 7.2687 +0.0003 27.03 05:20 7.2684 +0.0007 27.03 05:10 7.2677 +0.0001 27.03 05:00 7.2676 +0.0007 27.03 04:50 7.2669 +0.0002 27.03 04:40 7.2667 -0.0002 27.03 04:30 7.2669 -0.0012 27.03 04:20 7.2681 +0.002 27.03 04:10 7.2661 +0.0006 27.03 04:03 7.2655 -0.0002 27.03 04:00 7.2657 -0.0003 27.03 03:50 7.266 +0.0004 27.03 03:40 7.2656 -0.0014 27.03 03:30 7.267 +0.0007 27.03 03:20 7.2663 -0.0004 27.03 03:10 7.2667 +0.0001 27.03 03:00 7.2666 +0.0006 27.03 02:50 7.266 -0.0003 27.03 02:40 7.2663 -0.0001 27.03 02:30 7.2664 +0.0005 27.03 02:20 7.2659 -0.0007 27.03 02:10 7.2666 +0.0002 27.03 02:03 7.2664 -0.0004 27.03 02:00 7.2668 +0.0011 27.03 01:50 7.2657 -0.0005 27.03 01:40 7.2662 +0.0011 27.03 01:30 7.2651 -0.0002 27.03 01:20 7.2653 -0.0007 27.03 01:10 7.266 +0.0003 27.03 01:00 7.2657 -0.0001 27.03 00:50 7.2658 -0.0003 27.03 00:40 7.2661 +0.0006 27.03 00:30 7.2655 -0.0007 27.03 00:20 7.2662 +0.0015 27.03 00:10 7.2647 -0.0004 27.03 00:03 7.2651 -0.0002 27.03 00:00 7.2653 -0.0006 26.03 23:50 7.2659 -0.0008 26.03 23:40 7.2667 +0.0003 26.03 23:30 7.2664 +0.0008 26.03 23:20 7.2656 - 26.03 23:10 7.2656 -0.0004 26.03 23:00 7.266 +0.0004 26.03 22:50 7.2656 -0.0009 26.03 22:40 7.2665 +0.0011 26.03 22:30 7.2654 - 26.03 22:20 7.2654 -0.0001 26.03 22:10 7.2655 -0.0002 26.03 22:03 7.2657 +0.0003 26.03 22:00 7.2654 -0.0006 26.03 21:50 7.266 +0.001 26.03 21:40 7.265 -0.0012 26.03 21:30 7.2662 +0.0006 26.03 21:20 7.2656 -0.0001 26.03 21:10 7.2657 -0.0003 26.03 21:00 7.266 -0.001 26.03 20:50 7.267 +0.0011 26.03 20:40 7.2659 -0.0001 26.03 20:30 7.266 -0.0007 26.03 20:20 7.2667 +0.0009 26.03 20:10 7.2658 -0.0004 26.03 20:03 7.2662 - 26.03 20:00 7.2662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2441макс: 7.2687за неделю:
7.266 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:50 7.266 -0.0002 27.03 18:50 7.266 +0.0015 27.03 17:50 7.2639 +0.0003 27.03 16:50 7.2625 -0.0008 27.03 15:50 7.2639 -0.0002 27.03 14:50 7.2632 +0.0027 27.03 13:50 7.2619 -0.0012 27.03 12:50 7.263 +0.0023 27.03 11:50 7.2609 -0.0017 27.03 10:50 7.2625 +0.0005 27.03 09:50 7.2618 +0.0002 27.03 08:50 7.2605 +0.0005 27.03 07:50 7.2597 -0.0041 27.03 06:50 7.2651 -0.003 27.03 05:50 7.2665 +0.0007 27.03 04:50 7.2669 -0.0003 27.03 03:50 7.266 +0.0006 27.03 02:50 7.266 +0.0011 27.03 01:50 7.2657 -0.0001 27.03 00:50 7.2658 -0.0006 26.03 23:50 7.2659 +0.0004 26.03 22:50 7.2656 -0.0006 26.03 21:50 7.266 -0.001 26.03 20:50 7.267 -0.0002 26.03 19:50 7.2664 +0.0038 26.03 18:50 7.263 +0.0018 26.03 17:50 7.2642 +0.0019 26.03 16:50 7.2644 -0.0013 26.03 15:50 7.2646 +0.0021 26.03 14:50 7.2649 +0.0009 26.03 13:50 7.2634 -0.0009 26.03 12:50 7.2641 -0.0022 26.03 11:50 7.2656 -0.0003 26.03 10:50 7.2646 +0.0004 26.03 09:50 7.2642 +0.0022 26.03 08:50 7.2631 -0.0014 26.03 07:50 7.2645 +0.0014 26.03 06:50 7.2614 +0.0046 26.03 05:50 7.2571 +0.0012 26.03 04:50 7.2553 -0.0013 26.03 03:50 7.2562 -0.0007 26.03 02:50 7.2556 +0.0011 26.03 01:50 7.2546 -0.0017 26.03 00:50 7.257 -0.0002 25.03 23:50 7.2563 - 25.03 22:50 7.2554 +0.0008 25.03 21:50 7.2554 -0.0002 25.03 20:50 7.2568 -0.0001 25.03 19:50 7.2559 -0.0013 25.03 18:50 7.2571 +0.0001 25.03 17:50 7.2573 -0.0015 25.03 16:50 7.258 -0.0022 25.03 15:50 7.2581 -0.0017 25.03 14:50 7.2607 -0.0013 25.03 13:50 7.2617 +0.0013 25.03 12:50 7.2609 +0.0018 25.03 11:50 7.2589 +0.0014 25.03 10:50 7.2579 -0.0011 25.03 09:50 7.2591 +0.0069 25.03 08:50 7.2521 +0.0006 25.03 07:50 7.2514 -0.0005 25.03 06:50 7.2534 - 25.03 05:50 7.2514 +0.0001 25.03 04:50 7.2519 -0.0012 25.03 03:50 7.2522 +0.0008 25.03 02:50 7.2516 -0.0011 25.03 01:50 7.2523 +0.0003 25.03 00:50 7.252 +0.0003 24.03 23:50 7.2522 +0.0002 24.03 22:50 7.2527 +0.0004 24.03 21:50 7.2524 -0.0002 24.03 20:50 7.2535 -0.0004 24.03 19:50 7.2531 -0.0007 24.03 18:50 7.2536 - 24.03 17:50 7.2539 +0.0002 24.03 16:50 7.2536 -0.0007 24.03 15:50 7.2521 -0.0029 24.03 14:50 7.2546 +0.0026 24.03 13:50 7.2525 -0.0009 24.03 12:50 7.2538 -0.0028 24.03 11:50 7.2562 -0.0015 24.03 10:50 7.2576 -0.0012 24.03 09:50 7.2581 +0.0006 24.03 08:50 7.2584 +0.0002 24.03 07:50 7.2576 -0.0017 24.03 06:50 7.2589 +0.011 24.03 05:50 7.2477 +0.0001 24.03 04:50 7.2476 -0.0003 24.03 03:50 7.2478 -0.0015 24.03 02:50 7.2494 +0.0022 24.03 01:50 7.2474 +0.0003 24.03 00:50 7.2475 -0.0001 23.03 23:50 7.2465 -0.0002 23.03 22:50 7.2462 +0.0001 23.03 21:50 7.2465 +0.0002 23.03 20:50 7.2462 -0.0002 23.03 19:50 7.2471 -0.0005 23.03 18:50 7.2466 +0.0003 23.03 17:50 7.2465 +0.0011 23.03 16:50 7.2463 -0.0001 23.03 15:50 7.2468 +0.0001 23.03 14:50 7.246 - 23.03 13:50 7.2466 +0.0002 23.03 12:50 7.2457 -0.0006 23.03 11:50 7.2463 +0.0005 23.03 10:50 7.2454 -0.0007 23.03 09:50 7.2459 -0.0002 23.03 08:50 7.2465 - 23.03 07:50 7.246 +0.0002 23.03 06:50 7.2462 -0.0005 23.03 05:50 7.2463 +0.0009 23.03 04:50 7.2459 +0.0006 23.03 03:50 7.2463 +0.0002 23.03 02:50 7.2468 -0.0003 23.03 01:50 7.2468 -0.0002 23.03 00:50 7.2461 +0.0004 22.03 23:50 7.2461 +0.0001 22.03 22:50 7.2462 +0.0002 22.03 21:50 7.2464 +0.0006 22.03 20:50 7.2461 -0.0001 22.03 19:50 7.2466 -0.0002 22.03 18:50 7.2474 -0.0002 22.03 17:50 7.2469 -0.0003 22.03 16:50 7.2469 -0.0002 22.03 15:50 7.2463 -0.0001 22.03 14:50 7.2466 +0.0003 22.03 13:50 7.2465 -0.0001 22.03 12:50 7.2471 +0.0008 22.03 11:50 7.2475 +0.0008 22.03 10:50 7.2477 -0.0002 22.03 09:50 7.2478 -0.0001 22.03 08:50 7.2468 +0.0003 22.03 07:50 7.2469 +0.0002 22.03 06:50 7.2458 -0.0002 22.03 05:50 7.2465 +0.0002 22.03 04:50 7.2467 +0.0002 22.03 03:50 7.2471 -0.0007 22.03 02:50 7.2472 +0.0004 22.03 01:50 7.2464 +0.0003 22.03 00:50 7.2472 - 21.03 23:50 7.247 - 21.03 22:50 7.2473 -0.0004 21.03 21:50 7.2474 -0.0002 21.03 20:50 7.2466 - 21.03 19:50 7.2464 -0.0001 21.03 18:50 7.246 +0.0001 21.03 17:50 7.2466 +0.0002 21.03 16:50 7.2452 -0.0041 21.03 15:50 7.2488 +0.001 21.03 14:50 7.2479 -0.001 21.03 13:50 7.2488 +0.0006 21.03 12:50 7.2473 +0.0006 21.03 11:50 7.2462 -0.0039 21.03 10:50 7.25 +0.0011 21.03 09:50 7.2493 -0.0013 21.03 08:50 7.2499 +0.003 21.03 07:50 7.2461 +0.0012 21.03 06:50 7.2441 -0.0016 21.03 05:50 7.2453 - 21.03 04:50 7.2452 +0.0005 21.03 03:50 7.2444 - 21.03 02:50 7.2455 - 21.03 01:50 7.2461 +0.0004 21.03 00:50 7.2458 +0.0001 20.03 23:50 7.2456 +0.0005 20.03 22:50 7.2448 -0.0004 20.03 21:50 7.2449 -0.0014 20.03 20:50 7.2456 +0.0002 20.03 19:50 7.2459 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 7.172макс: 7.2871за месяц:
Таблица изменений курса paypal usd : показать7.266 Дата Курс +/- 26.03.2025 7.2645 +0.0078 25.03.2025 7.2567 +0.0039 24.03.2025 7.2528 +0.0064 23.03.2025 7.2464 -0.0001 22.03.2025 7.2465 -0.0004 21.03.2025 7.2469 +0.0007 20.03.2025 7.2462 +0.0182 19.03.2025 7.228 +0.0038 18.03.2025 7.2242 -0.006 17.03.2025 7.2302 -0.0047 16.03.2025 7.2349 - 15.03.2025 7.2349 -0.0028 14.03.2025 7.2377 -0.0045 13.03.2025 7.2422 +0.0029 12.03.2025 7.2393 +0.0128 11.03.2025 7.2265 -0.0274 10.03.2025 7.2539 +0.0222 09.03.2025 7.2317 +0.0004 08.03.2025 7.2313 -0.0028 07.03.2025 7.2341 -0.0118 06.03.2025 7.2459 -0.0065 05.03.2025 7.2524 -0.0026 04.03.2025 7.255 -0.0321 03.03.2025 7.2871 +0.1149 02.03.2025 7.1722 +0.0002 01.03.2025 7.172 -0.107 28.02.2025 7.279 +0.0137 27.02.2025 7.2653 +0.0077 26.02.2025 7.2576 +0.0046 25.02.2025 7.253 +0.0077 24.02.2025 7.2453 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 7.2645 +0.0078 25.03.2025 7.2567 +0.0039 24.03.2025 7.2528 +0.0064 23.03.2025 7.2464 -0.0001 22.03.2025 7.2465 -0.0004 21.03.2025 7.2469 +0.0007 20.03.2025 7.2462 +0.0182 19.03.2025 7.228 +0.0038 18.03.2025 7.2242 -0.006 17.03.2025 7.2302 -0.0047 16.03.2025 7.2349 - 15.03.2025 7.2349 -0.0028 14.03.2025 7.2377 -0.0045 13.03.2025 7.2422 +0.0029 12.03.2025 7.2393 +0.0128 11.03.2025 7.2265 -0.0274 10.03.2025 7.2539 +0.0222 09.03.2025 7.2317 +0.0004 08.03.2025 7.2313 -0.0028 07.03.2025 7.2341 -0.0118 06.03.2025 7.2459 -0.0065 05.03.2025 7.2524 -0.0026 04.03.2025 7.255 -0.0321 03.03.2025 7.2871 +0.1149 02.03.2025 7.1722 +0.0002 01.03.2025 7.172 -0.107 28.02.2025 7.279 +0.0137 27.02.2025 7.2653 +0.0077 26.02.2025 7.2576 +0.0046 25.02.2025 7.253 +0.0077 24.02.2025 7.2453 -0.0073 23.02.2025 7.2526 -0.0021 22.02.2025 7.2547 -0.0002 21.02.2025 7.2549 -0.0032 20.02.2025 7.2581 -0.0266 19.02.2025 7.2847 +0.004 18.02.2025 7.2807 +0.0166 17.02.2025 7.2641 +0.0928 16.02.2025 7.1713 +0.0027 15.02.2025 7.1686 -0.0966 14.02.2025 7.2652 -0.0324 13.02.2025 7.2976 -0.0119 12.02.2025 7.3095 +0.0044 11.02.2025 7.3051 -0.0003 10.02.2025 7.3054 +0.0149 09.02.2025 7.2905 +0.0002 08.02.2025 7.2903 +0.0015 07.02.2025 7.2888 +0.0003 06.02.2025 7.2885 +0.0176 05.02.2025 7.2709 +0.0225 04.02.2025 7.2484 -0.0015 03.02.2025 7.2499 +0.0666 02.02.2025 7.1833 +0.0003 01.02.2025 7.183 -0.0661 31.01.2025 7.2491 -0.0014 30.01.2025 7.2505 +0.0004 29.01.2025 7.2501 +0.0001 28.01.2025 7.25 -0.0009 27.01.2025 7.2509 +0.0047 26.01.2025 7.2462 +0.0006 25.01.2025 7.2456 +0.0012 24.01.2025 7.2444 -0.0409 23.01.2025 7.2853 +0.0181 22.01.2025 7.2672 -0.056 21.01.2025 7.3232 -0.0001 20.01.2025 7.3233 -0.0052 14.01.2025 7.3285 -0.0006 13.01.2025 7.3291 +0.001 12.01.2025 7.3281 +0.0001 11.01.2025 7.328 -0.0019 10.01.2025 7.3299 -0.0003 09.01.2025 7.3302 +0.0003 08.01.2025 7.3299 +0.0049 07.01.2025 7.325 +0.012 06.01.2025 7.313 -0.0044 05.01.2025 7.3174 -0.0009 04.01.2025 7.3183 +0.0004 03.01.2025 7.3179 +0.0202 02.01.2025 7.2977 +0.004 01.01.2025 7.2937 -0.0013 31.12.2024 7.295 -0.0034 30.12.2024 7.2984 +0.0018 29.12.2024 7.2966 +0.0008 28.12.2024 7.2958 -0.0025 27.12.2024 7.2983 +7.2983 26.12.2024 0