Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » NEAR Protocol

    Курс PayPal USD (PYUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор PYUSD - NEAR / Обратный расчет: курс NEAR Protocol к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно near protocol, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21557
      макс: 0.23422
      за сутки:
        0.22231

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.09 09:300.22231-0.00049
      23.09 09:200.2228-0.00068
      23.09 09:100.22348-0.00179
      23.09 09:030.22527-0.00038
      23.09 09:000.22565+0.00164
      23.09 08:500.22401+0.0008
      23.09 08:400.22321+0.00293
      23.09 08:300.22028-0.00313
      23.09 08:200.22341-0.00386
      23.09 08:100.22727-0.00159
      23.09 08:000.22886-0.00158
      23.09 07:500.23044-6.0E-5
      23.09 07:400.2305+0.00277
      23.09 07:300.22773-0.00113
      23.09 07:200.22886+0.00036
      23.09 07:100.2285+0.00084
      23.09 07:030.22766+0.00094
      23.09 07:000.22672+0.00069
      23.09 06:500.22603-0.00261
      23.09 06:400.22864-0.00106
      23.09 06:300.2297-0.00061
      23.09 06:200.23031-0.00011
      23.09 06:100.23042-0.00073
      23.09 06:000.23115-0.00161
      23.09 05:500.23276+0.00267
      23.09 05:400.23009-0.00129
      23.09 05:300.23138+0.0005
      23.09 05:200.23088-0.00016
      23.09 05:100.23104-3.0E-5
      23.09 05:030.23107+0.00015
      23.09 05:000.23092-2.0E-5
      23.09 04:500.23094+0.00152
      23.09 04:400.22942-0.0001
      23.09 04:300.22952+0.00156
      23.09 04:200.22796+0.00046
      23.09 04:100.2275-0.00063
      23.09 04:000.22813+0.00093
      23.09 03:500.2272-0.00088
      23.09 03:400.22808+0.00065
      23.09 03:300.22743+0.00081
      23.09 03:200.22662+0.00017
      23.09 03:100.22645-0.00037
      23.09 03:030.22682-0.00045
      23.09 03:000.22727+0.00036
      23.09 02:500.22691-0.00069
      23.09 02:400.2276+0.00259
      23.09 02:300.22501+0.00038
      23.09 02:200.22463-0.00098
      23.09 02:100.22561-0.00155
      23.09 02:000.22716-0.00157
      23.09 01:500.22873-0.00094
      23.09 01:400.22967-0.00023
      23.09 01:300.2299-0.0002
      23.09 01:200.2301-0.00064
      23.09 01:100.23074+0.00076
      23.09 01:030.22998-0.00085
      23.09 01:000.23083-0.00104
      23.09 00:500.23187-0.00067
      23.09 00:400.23254+0.00048
      23.09 00:300.23206-0.00049
      23.09 00:200.23255-0.00021
      23.09 00:100.23276-0.00038
      23.09 00:000.23314-0.00016
      22.09 23:500.2333+0.00017
      22.09 23:400.23313-0.00084
      22.09 23:300.23397-0.00025
      22.09 23:200.23422+0.00266
      22.09 23:100.23156+0.00155
      22.09 23:030.23001-7.0E-5
      22.09 23:000.23008+0.00036
      22.09 22:500.22972+0.00184
      22.09 22:400.22788-0.00081
      22.09 22:300.22869-0.00032
      22.09 22:200.22901-0.00129
      22.09 22:100.2303-0.00043
      22.09 22:000.23073+0.00089
      22.09 21:500.22984-0.00054
      22.09 21:400.23038+0.00153
      22.09 21:300.22885+0.00111
      22.09 21:200.22774+0.0002
      22.09 21:100.22754+0.00112
      22.09 21:030.22642+0.00112
      22.09 21:000.2253+0.00053
      22.09 20:500.22477+0.00046
      22.09 20:400.22431-0.00124
      22.09 20:300.22555+0.002
      22.09 20:200.22355-0.00099
      22.09 20:100.22454-0.00014
      22.09 20:000.22468-0.00073
      22.09 19:500.22541+0.00022
      22.09 19:400.22519+0.00065
      22.09 19:300.22454-0.00114
      22.09 19:200.22568-0.00095
      22.09 19:100.22663-0.00031
      22.09 19:030.22694-0.00061
      22.09 19:000.22755-0.0012
      22.09 18:500.22875+0.00288
      22.09 18:400.22587+0.00035
      22.09 18:300.22552-0.00138
      22.09 18:200.2269+0.00019
      22.09 18:100.22671-0.00279
      22.09 18:000.2295-0.0015
      22.09 17:500.231-0.0001
      22.09 17:400.2311+0.00231
      22.09 17:300.22879-0.00105
      22.09 17:200.22984-5.0E-5
      22.09 17:100.22989+0.00346
      22.09 17:030.22643+0.00217
      22.09 17:000.22426+0.00156
      22.09 16:500.2227+0.00163
      22.09 16:400.22107+0.00079
      22.09 16:300.22028+0.00114
      22.09 16:200.21914+0.00158
      22.09 16:100.21756-0.00031
      22.09 16:000.21787+0.00075
      22.09 15:500.21712+0.00155
      22.09 15:400.21557-0.00078
      22.09 15:300.21635-0.00196
      22.09 15:200.21831+0.00144
      22.09 15:100.21687-0.00194
      22.09 15:030.21881+7.0E-5
      22.09 15:000.21874-0.00255
      22.09 14:500.22129+0.00114
      22.09 14:400.22015-0.00127
      22.09 14:300.22142+0.00219
      22.09 14:200.21923-0.00387
      22.09 14:100.2231+0.00046
      22.09 14:000.22264-0.00086
      22.09 13:500.2235-0.00111
      22.09 13:400.22461-0.00083
      22.09 13:300.22544+0.00224
      22.09 13:200.2232-2.0E-5
      22.09 13:100.22322+0.00119
      22.09 13:030.22203-0.00046
      22.09 13:000.22249+0.00025
      22.09 12:500.22224+0.00171
      22.09 12:400.22053+0.0001
      22.09 12:300.22043-0.00152
      22.09 12:200.22195-0.00261
      22.09 12:100.22456+0.00481
      22.09 12:000.21975-0.00377
      22.09 11:500.22352-0.00355
      22.09 11:400.22707-0.00193
      22.09 11:300.229+0.00046
      22.09 11:200.22854-0.00064
      22.09 11:100.22918+0.00012
      22.09 11:030.22906-0.00042
      22.09 11:000.22948-0.00051
      22.09 10:500.22999-0.00023
      22.09 10:400.23022-0.00169
      22.09 10:300.23191+0.00098
      22.09 10:200.23093-0.00015
      22.09 10:100.23108-0.00046
      22.09 10:000.23154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21557
      макс: 0.42832
      за неделю:
        0.22231

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.09 09:300.22231+0.00164
      23.09 08:500.22401-0.00158
      23.09 07:500.23044+0.00069
      23.09 06:500.22603-0.00161
      23.09 05:500.23276-2.0E-5
      23.09 04:500.23094+0.00093
      23.09 03:500.2272+0.00036
      23.09 02:500.22691-0.00157
      23.09 01:500.22873-0.00104
      23.09 00:500.23187-0.00016
      22.09 23:500.2333+0.00036
      22.09 22:500.22972+0.00089
      22.09 21:500.22984+0.00053
      22.09 20:500.22477-0.00073
      22.09 19:500.22541-0.0012
      22.09 18:500.22875-0.0015
      22.09 17:500.231+0.00156
      22.09 16:500.2227+0.00075
      22.09 15:500.21712-0.00255
      22.09 14:500.22129-0.00086
      22.09 13:500.2235+0.00025
      22.09 12:500.22224-0.00377
      22.09 11:500.22352-0.00051
      22.09 10:500.22999+0.00202
      22.09 09:500.22952-0.0037
      22.09 08:500.22942+0.00219
      22.09 07:500.2309+0.00082
      22.09 06:500.22701+0.00405
      22.09 05:500.21963+0.0019
      22.09 04:500.22791+0.00153
      22.09 03:500.23065+7.0E-5
      22.09 02:500.23388-0.00336
      22.09 01:500.23633-0.00113
      22.09 00:500.24308-0.00231
      21.09 23:500.24783-0.00125
      21.09 22:500.24132-0.00156
      21.09 21:500.24915+0.00163
      21.09 20:500.25257+0.00209
      21.09 19:500.24414-0.00179
      21.09 18:500.24733-0.00102
      21.09 17:500.24301+0.00024
      21.09 16:500.24142-7.0E-5
      21.09 15:500.24026-0.00011
      21.09 14:500.23983+0.0016
      21.09 13:500.23415+0.00094
      21.09 12:500.2334-0.00229
      21.09 11:500.23391+0.00067
      21.09 10:500.2329-0.00049
      21.09 09:500.23497+0.00133
      21.09 08:500.23133-0.0002
      21.09 07:500.22645+0.0008
      21.09 06:500.22742-0.00322
      21.09 05:500.23887-4.0E-5
      21.09 04:500.24146+0.00212
      21.09 03:500.23278+0.00056
      21.09 02:500.23952+0.00107
      21.09 01:500.24488-0.0017
      21.09 00:500.24034+0.00216
      20.09 23:500.23745-0.00197
      20.09 22:500.24251+0.00025
      20.09 21:500.24943+0.00408
      20.09 20:500.24281-0.00144
      20.09 19:500.2353-0.00396
      20.09 18:500.26382+0.00014
      20.09 17:500.27111-0.00145
      20.09 16:500.27277-0.00535
      20.09 15:500.27437-0.00144
      20.09 14:500.2774-0.00187
      20.09 13:500.28277+0.00309
      20.09 12:500.27966+0.0006
      20.09 11:500.28486+0.00076
      20.09 10:500.2884+0.00025
      20.09 09:500.29015+0.00019
      20.09 08:500.28727-0.00109
      20.09 07:500.28747-0.00017
      20.09 06:500.285+0.00309
      20.09 05:500.28401-0.00047
      20.09 04:500.2816+0.00041
      20.09 03:500.28134-0.00056
      20.09 02:500.27923-0.00106
      20.09 01:500.27914+0.00029
      20.09 00:500.28138+0.0007
      19.09 23:500.28277-0.00051
      19.09 22:500.28397+0.00072
      19.09 21:500.27897+0.00067
      19.09 20:500.27299+0.00011
      19.09 19:500.2782-0.00128
      19.09 18:500.27882-0.00075
      19.09 17:500.27935-0.00027
      19.09 16:500.27993-0.00077
      19.09 15:500.27638-0.00021
      19.09 14:500.27161+0.00114
      19.09 13:500.2714+0.00013
      19.09 12:500.27101+0.00012
      19.09 11:500.26881-4.0E-5
      19.09 10:500.27122-0.00028
      19.09 09:500.26874+0.00131
      19.09 08:500.27013+0.00061
      19.09 07:500.2718+0.00154
      19.09 06:500.26413-0.00088
      19.09 05:500.26161+0.00233
      19.09 04:500.25944-0.0008
      19.09 03:500.26823-0.00184
      19.09 02:500.2677-0.00127
      19.09 01:500.26826-0.00039
      19.09 00:500.26583+0.00222
      18.09 23:500.27121+0.00076
      18.09 22:500.27039+0.00038
      18.09 21:500.26644-0.00043
      18.09 20:500.26369-0.00459
      18.09 19:500.27075+0.0036
      18.09 18:500.2695-0.00096
      18.09 17:500.2715+0.00499
      18.09 16:500.27416+0.00078
      18.09 15:500.27753+0.00098
      18.09 14:500.28446+0.00232
      18.09 13:500.28017-0.00301
      18.09 12:500.28517-0.00026
      18.09 11:500.28972-0.0008
      18.09 10:500.28616-0.00014
      18.09 09:500.28781+0.00133
      18.09 08:500.28927-0.00237
      18.09 07:500.2838-0.00565
      18.09 06:500.29166-0.00499
      18.09 05:500.30344+0.0011
      18.09 04:500.30883-0.00497
      18.09 03:500.32264+0.00047
      18.09 02:500.31621-0.00497
      18.09 01:500.32474+0.00111
      18.09 00:500.33019+8.0E-5
      17.09 23:500.33222-0.00397
      17.09 22:500.33269+0.00286
      17.09 21:500.33303-0.00552
      17.09 20:500.33266-0.00399
      17.09 19:500.34073-0.00031
      17.09 18:500.34809+0.00227
      17.09 17:500.35277-0.00274
      17.09 16:500.35003-0.00074
      17.09 15:500.34878-0.00187
      17.09 14:500.35115-0.00038
      17.09 13:500.35638+0.00265
      17.09 12:500.35366-0.00163
      17.09 11:500.36472+0.00111
      17.09 10:500.3664+0.00026
      17.09 09:500.3711-0.00048
      17.09 08:500.37692-
      17.09 07:500.37365-0.00095
      17.09 06:500.37148+0.00086
      17.09 05:500.37866+0.00175
      17.09 04:500.37895-0.00054
      17.09 03:500.37487-0.00015
      17.09 02:500.38217+0.00166
      17.09 01:500.3868-0.0016
      17.09 00:500.39019-0.00114
      16.09 23:500.38838-0.00209
      16.09 22:500.39361+0.00909
      16.09 21:500.39285-0.00251
      16.09 20:500.40899+0.00162
      16.09 19:500.40245+0.00261
      16.09 18:500.40384+0.00227
      16.09 17:500.40739+0.00191
      16.09 16:500.40265+2.0E-5
      16.09 15:500.40412-0.00312
      16.09 14:500.40683-0.00088
      16.09 13:500.4123-0.00148
      16.09 12:500.41414-0.00143
      16.09 11:500.42716+0.00045
      16.09 10:500.42832-0.00067
      16.09 09:500.42694
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.21557
      макс: 0.54816
      за месяц:
        0.22231
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      22.09.20260.22697-0.01152
      21.09.20260.23849-0.02813
      20.09.20260.26662-0.00705
      19.09.20260.27367-0.00797
      18.09.20260.28164-0.07074
      17.09.20260.35238-0.05802
      16.09.20260.4104-0.00864
      15.09.20260.41904+0.0079
      14.09.20260.41114-0.01841
      13.09.20260.42955+0.00702
      12.09.20260.42253+0.0225
      11.09.20260.40003-0.00582
      10.09.20260.40585+0.00101
      09.09.20260.40484-0.02607
      08.09.20260.43091+0.00615
      07.09.20260.42476-0.00275
      06.09.20260.42751-0.02345
      05.09.20260.45096-0.04915
      04.09.20260.50011-0.01955
      03.09.20260.51966-0.01794
      02.09.20260.5376+0.02415
      01.09.20260.51345-0.02491
      31.08.20260.53836+0.00631
      30.08.20260.53205-0.01611
      29.08.20260.54816+0.0107
      28.08.20260.53746+0.01227
      27.08.20260.52519-0.01312
      26.08.20260.53831+0.00381
      25.08.20260.5345+0.01509
      23.08.20260.51941
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.21557
      макс: 0.62937
      за квартал:
        0.22231
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      22.09.20260.22697-0.01152
      21.09.20260.23849-0.02813
      20.09.20260.26662-0.00705
      19.09.20260.27367-0.00797
      18.09.20260.28164-0.07074
      17.09.20260.35238-0.05802
      16.09.20260.4104-0.00864
      15.09.20260.41904+0.0079
      14.09.20260.41114-0.01841
      13.09.20260.42955+0.00702
      12.09.20260.42253+0.0225
      11.09.20260.40003-0.00582
      10.09.20260.40585+0.00101
      09.09.20260.40484-0.02607
      08.09.20260.43091+0.00615
      07.09.20260.42476-0.00275
      06.09.20260.42751-0.02345
      05.09.20260.45096-0.04915
      04.09.20260.50011-0.01955
      03.09.20260.51966-0.01794
      02.09.20260.5376+0.02415
      01.09.20260.51345-0.02491
      31.08.20260.53836+0.00631
      30.08.20260.53205-0.01611
      29.08.20260.54816+0.0107
      28.08.20260.53746+0.01227
      27.08.20260.52519-0.01312
      26.08.20260.53831+0.00381
      25.08.20260.5345+0.01509
      23.08.20260.51941+0.00569
      22.08.20260.51372-0.01968
      21.08.20260.5334-0.04142
      20.08.20260.57482-0.03433
      19.08.20260.60915-0.00746
      18.08.20260.61661+0.00285
      17.08.20260.61376-0.00636
      16.08.20260.62012+0.00963
      15.08.20260.61049-0.01164
      14.08.20260.62213+0.01576
      13.08.20260.60637-0.00212
      12.08.20260.60849-0.02088
      11.08.20260.62937+0.0151
      10.08.20260.61427-0.00205
      09.08.20260.61632-0.00481
      08.08.20260.62113+0.00716
      07.08.20260.61397+0.02182
      06.08.20260.59215+0.00672
      05.08.20260.58543+0.01127
      04.08.20260.57416-0.00612
      03.08.20260.58028-0.00579
      02.08.20260.58607-0.01416
      01.08.20260.60023-0.00084
      31.07.20260.60107-0.00442
      30.07.20260.60549-0.0189
      29.07.20260.62439+0.02235
      28.07.20260.60204+0.04541
      27.07.20260.55663+0.00091
      26.07.20260.55572-0.00143
      25.07.20260.55715+0.01802
      24.07.20260.53913+0.0065
      23.07.20260.53263+0.00328
      22.07.20260.52935+0.02398
      21.07.20260.50537-0.00755
      20.07.20260.51292-0.00748
      19.07.20260.5204-7.0E-5
      18.07.20260.52047+0.00343
      17.07.20260.51704+0.02666
      16.07.20260.49038+0.00189
      15.07.20260.48849-0.01126
      14.07.20260.49975-0.02436
      13.07.20260.52411-0.00419
      12.07.20260.5283+0.00164
      11.07.20260.52666+0.00456
      10.07.20260.5221-0.0001
      09.07.20260.5222-0.00697
      08.07.20260.52917+0.03418
      07.07.20260.49499+0.00093
      06.07.20260.49406-0.012
      05.07.20260.50606+0.00536
      04.07.20260.5007+0.00102
      03.07.20260.49968-0.02067
      02.07.20260.52035-0.03075
      01.07.20260.5511+0.0007
      30.06.20260.5504+0.01155
      29.06.20260.53885+0.00106
      28.06.20260.53779-0.00511
      27.06.20260.5429-0.01132
      26.06.20260.55422+0.02661
      25.06.20260.52761+0.01419
      24.06.20260.51342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.