Курсы криптовалют к PayPal USD

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » PayPal USD

Курс PayPal USD (PYUSD) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:20:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 9.3913 NOK, а общий объем торгов за 24 часа – 829 404 101 NOK. Рыночная капитализация составляет 25 906 891 431 NOK. За последние 24 часа курс PayPal USD относительно норвежской кроны снизился на -0.7%. Изменение за неделю составило +1.02%.


	=
Калькулятор PYUSD - NOK / Обратный расчет: курс норвежской кроны к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно норвежской кроны, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3777

макс: 9.4586

за сутки:

9.3913

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
10.11 01:20	9.3913	-0.0003
10.11 01:10	9.3916	-
10.11 01:03	9.3916	+0.0001
10.11 01:00	9.3915	-0.0005
10.11 00:50	9.392	-0.0001
10.11 00:40	9.3921	+0.0001
10.11 00:30	9.392	-0.0003
10.11 00:20	9.3923	+0.0002
10.11 00:10	9.3921	+0.0004
10.11 00:00	9.3917	-0.0156
09.11 23:55	9.4073	+0.0006
09.11 23:40	9.4067	-0.0005
09.11 23:30	9.4072	-0.0004
09.11 23:20	9.4076	-0.0002
09.11 23:10	9.4078	-0.0008
09.11 23:03	9.4086	+0.0003
09.11 23:00	9.4083	+0.0009
09.11 22:50	9.4074	+0.0009
09.11 22:40	9.4065	-0.0014
09.11 22:30	9.4079	-0.0003
09.11 22:20	9.4082	+0.0006
09.11 22:10	9.4076	-0.0003
09.11 22:00	9.4079	-
09.11 21:50	9.4079	+0.0002
09.11 21:40	9.4077	-
09.11 21:30	9.4077	-0.0001
09.11 21:20	9.4078	-0.0006
09.11 21:10	9.4084	+0.0002
09.11 21:03	9.4082	-
09.11 21:00	9.4082	-0.0056
09.11 20:50	9.4138	+0.0001
09.11 20:40	9.4137	+0.0003
09.11 20:30	9.4134	+0.0004
09.11 20:20	9.413	+0.0001
09.11 20:10	9.4129	-
09.11 20:00	9.4129	+0.0085
09.11 19:50	9.4044	-0.0005
09.11 19:40	9.4049	+0.0001
09.11 19:30	9.4048	+0.0003
09.11 19:20	9.4045	-0.0007
09.11 19:10	9.4052	+0.0001
09.11 19:03	9.4051	+0.0005
09.11 19:00	9.4046	+0.0124
09.11 18:50	9.3922	-0.001
09.11 18:40	9.3932	+0.0006
09.11 18:30	9.3926	+0.0002
09.11 18:20	9.3924	+0.0004
09.11 18:10	9.392	+0.0002
09.11 18:00	9.3918	-0.0143
09.11 17:50	9.4061	-0.0003
09.11 17:40	9.4064	+0.0006
09.11 17:30	9.4058	-0.0003
09.11 17:20	9.4061	-0.0001
09.11 17:10	9.4062	-0.0007
09.11 17:03	9.4069	-0.0005
09.11 17:00	9.4074	+0.0014
09.11 16:50	9.406	-0.0002
09.11 16:40	9.4062	+0.0001
09.11 16:30	9.4061	+0.0003
09.11 16:20	9.4058	-0.0002
09.11 16:10	9.406	-0.0003
09.11 16:00	9.4063	+0.0015
09.11 15:50	9.4048	-0.0001
09.11 15:40	9.4049	-0.0003
09.11 15:30	9.4052	+0.0006
09.11 15:20	9.4046	-0.0001
09.11 15:10	9.4047	+0.0002
09.11 15:03	9.4045	-
09.11 15:00	9.4045	+0.0156
09.11 14:50	9.3889	+0.0001
09.11 14:40	9.3888	-
09.11 14:30	9.3888	-0.0004
09.11 14:20	9.3892	+0.0002
09.11 14:10	9.389	-0.0003
09.11 14:00	9.3893	+0.0116
09.11 13:50	9.3777	-0.0002
09.11 13:40	9.3779	-0.0003
09.11 13:30	9.3782	+0.0002
09.11 13:20	9.378	-0.0005
09.11 13:10	9.3785	-0.0002
09.11 13:03	9.3787	-0.0001
09.11 13:00	9.3788	-0.0458
09.11 12:50	9.4246	-0.0003
09.11 12:40	9.4249	+0.0006
09.11 12:30	9.4243	-0.0002
09.11 12:20	9.4245	+0.0002
09.11 12:10	9.4243	-0.0001
09.11 12:00	9.4244	-0.0227
09.11 11:50	9.4471	+0.0001
09.11 11:40	9.447	+0.0006
09.11 11:30	9.4464	-0.0002
09.11 11:20	9.4466	+0.0004
09.11 11:10	9.4462	+0.0007
09.11 11:03	9.4455	-0.0003
09.11 11:00	9.4458	+0.0108
09.11 10:50	9.435	+0.0008
09.11 10:40	9.4342	-0.0009
09.11 10:30	9.4351	+0.0003
09.11 10:20	9.4348	-0.0002
09.11 10:10	9.435	+0.0002
09.11 10:00	9.4348	-0.0044
09.11 09:50	9.4392	+0.0003
09.11 09:40	9.4389	-0.0003
09.11 09:30	9.4392	+0.0002
09.11 09:20	9.439	-0.0003
09.11 09:10	9.4393	+0.0002
09.11 09:03	9.4391	-0.0002
09.11 09:00	9.4393	-0.0015
09.11 08:50	9.4408	-0.0005
09.11 08:40	9.4413	+0.0003
09.11 08:30	9.441	+0.0001
09.11 08:20	9.4409	+0.0001
09.11 08:10	9.4408	-0.0002
09.11 08:00	9.441	-0.0036
09.11 07:50	9.4446	-
09.11 07:40	9.4446	-0.0003
09.11 07:30	9.4449	+0.0005
09.11 07:20	9.4444	+0.0005
09.11 07:10	9.4439	-0.0004
09.11 07:03	9.4443	+0.0001
09.11 07:00	9.4442	-0.0003
09.11 06:50	9.4445	-
09.11 06:40	9.4445	-0.0002
09.11 06:30	9.4447	-
09.11 06:20	9.4447	-0.0001
09.11 06:10	9.4448	+0.0008
09.11 06:00	9.444	-0.0082
09.11 05:50	9.4522	-0.0001
09.11 05:40	9.4523	-0.0002
09.11 05:30	9.4525	+0.0003
09.11 05:20	9.4522	+0.0001
09.11 05:10	9.4521	+0.0003
09.11 05:03	9.4518	+0.0004
09.11 05:00	9.4514	-0.0065
09.11 04:50	9.4579	-0.0001
09.11 04:40	9.458	+0.0015
09.11 04:30	9.4565	-0.0008
09.11 04:20	9.4573	+0.0007
09.11 04:10	9.4566	-0.0012
09.11 04:00	9.4578	+0.0008
09.11 03:50	9.457	-0.0003
09.11 03:40	9.4573	-
09.11 03:30	9.4573	-0.0004
09.11 03:20	9.4577	-0.0009
09.11 03:10	9.4586	+0.0004
09.11 03:03	9.4582	+0.0006
09.11 03:00	9.4576	+0.0023
09.11 02:50	9.4553	-0.0009
09.11 02:40	9.4562	+0.0002
09.11 02:30	9.456	-0.0001
09.11 02:20	9.4561	-0.0013
09.11 02:10	9.4574	+0.0002
09.11 02:00	9.4572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2015

макс: 9.4665

за неделю:

9.3913

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
10.11 01:20	9.3913	-0.0005
10.11 00:50	9.392	-0.0156
09.11 23:55	9.4073	+0.0009
09.11 22:50	9.4074	-
09.11 21:50	9.4079	-0.0056
09.11 20:50	9.4138	+0.0085
09.11 19:50	9.4044	+0.0124
09.11 18:50	9.3922	-0.0143
09.11 17:50	9.4061	+0.0014
09.11 16:50	9.406	+0.0015
09.11 15:50	9.4048	+0.0156
09.11 14:50	9.3889	+0.0116
09.11 13:50	9.3777	-0.0458
09.11 12:50	9.4246	-0.0227
09.11 11:50	9.4471	+0.0108
09.11 10:50	9.435	-0.0044
09.11 09:50	9.4392	-0.0015
09.11 08:50	9.4408	-0.0036
09.11 07:50	9.4446	-0.0003
09.11 06:50	9.4445	-0.0082
09.11 05:50	9.4522	-0.0065
09.11 04:50	9.4579	+0.0008
09.11 03:50	9.457	+0.0023
09.11 02:50	9.4553	-0.0068
09.11 01:50	9.464	+0.0029
09.11 00:50	9.4624	-0.0009
08.11 23:50	9.4637	-
08.11 22:50	9.4629	-0.0003
08.11 21:50	9.4628	+0.0004
08.11 20:50	9.4619	+0.0008
08.11 19:50	9.4616	-0.0002
08.11 18:50	9.4627	-
08.11 17:50	9.4624	+0.0002
08.11 16:50	9.4627	-
08.11 15:50	9.4623	+0.0011
08.11 14:50	9.462	-0.0005
08.11 13:50	9.462	-0.0002
08.11 12:50	9.4622	+0.0001
08.11 11:50	9.4618	-0.0006
08.11 10:50	9.4626	-0.0003
08.11 09:50	9.4631	+0.0001
08.11 08:50	9.463	-
08.11 07:50	9.465	-0.0013
08.11 06:50	9.4652	-0.0001
08.11 05:50	9.4654	-0.0001
08.11 04:50	9.4633	-0.0001
08.11 03:50	9.463	-0.0004
08.11 02:50	9.4637	+0.0004
08.11 01:50	9.4632	+0.0017
08.11 00:50	9.4614	+0.0005
07.11 23:50	9.463	-0.0007
07.11 22:50	9.4638	+0.0001
07.11 21:50	9.4635	-0.0004
07.11 20:50	9.4637	+0.0005
07.11 19:50	9.4636	+0.0008
07.11 18:50	9.4632	-0.0001
07.11 17:50	9.4637	-0.0009
07.11 16:50	9.4638	-0.0001
07.11 15:50	9.464	-0.0005
07.11 14:50	9.4644	+0.0005
07.11 13:50	9.4633	-0.0003
07.11 12:50	9.4634	+0.0002
07.11 11:50	9.4631	-0.0033
07.11 10:50	9.4663	-
07.11 09:50	9.4665	+0.0001
07.11 08:50	9.4662	+0.0029
07.11 07:50	9.4622	-0.0002
07.11 06:50	9.4629	-
07.11 05:50	9.4621	+0.0001
07.11 04:50	9.4625	-0.0005
07.11 03:50	9.4625	+0.0051
07.11 02:50	9.4565	-0.0072
07.11 01:50	9.4642	-0.0007
07.11 00:50	9.4653	+0.006
06.11 23:50	9.4587	-0.0027
06.11 22:50	9.4617	+0.0056
06.11 21:50	9.455	+0.01
06.11 20:50	9.4452	+0.0114
06.11 19:50	9.4338	-0.0151
06.11 18:50	9.4483	+0.0004
06.11 17:50	9.447	+0.0488
06.11 16:50	9.3981	-0.0015
06.11 15:50	9.3988	-0.0009
06.11 14:50	9.3993	-0.006
06.11 13:50	9.4058	+0.0371
06.11 12:50	9.3691	-0.0014
06.11 11:50	9.37	+0.0259
06.11 10:50	9.3447	+0.0194
06.11 09:50	9.3255	+0.0066
06.11 08:50	9.3189	+0.0098
06.11 07:50	9.3093	+0.0079
06.11 06:50	9.3008	+0.0026
06.11 05:50	9.2978	+0.0078
06.11 04:50	9.2901	-0.0008
06.11 03:50	9.2907	-0.0061
06.11 02:50	9.2978	-0.008
06.11 01:50	9.3052	+0.0061
06.11 00:50	9.2991	+0.0092
05.11 23:50	9.2861	-0.0005
05.11 22:50	9.2904	+0.0043
05.11 21:50	9.2845	-0.0064
05.11 20:50	9.2921	-0.0024
05.11 19:50	9.2952	-0.0032
05.11 18:50	9.2986	+0.0071
05.11 17:50	9.2934	-0.0043
05.11 16:50	9.2979	+0.0126
05.11 15:50	9.2858	+0.0027
05.11 14:50	9.2815	+0.012
05.11 13:50	9.2701	-0.0146
05.11 12:50	9.2847	-0.003
05.11 11:50	9.2877	-
05.11 10:50	9.2871	-0.013
05.11 09:58	9.2999	+0.0011
05.11 08:50	9.2987	+0.0034
05.11 07:50	9.2948	+0.0058
05.11 06:50	9.2878	-0.0059
05.11 05:50	9.2945	+0.002
05.11 04:50	9.2925	-0.0016
05.11 03:50	9.2951	-0.0034
05.11 02:50	9.2992	-0.0006
05.11 01:50	9.2992	+0.0026
05.11 00:50	9.2961	-0.01
04.11 23:50	9.3052	-0.0014
04.11 22:50	9.3066	+0.0085
04.11 21:50	9.2992	+0.0093
04.11 20:50	9.2901	+0.029
04.11 19:50	9.2617	-0.0023
04.11 18:50	9.2616	+0.018
04.11 17:50	9.2422	+0.0133
04.11 16:50	9.228	+0.0074
04.11 15:50	9.2193	-0.0064
04.11 14:50	9.2266	+0.0256
04.11 13:50	9.2015	-0.0177
04.11 12:50	9.2191	-0.0217
04.11 11:50	9.2408	-0.0219
04.11 10:50	9.2618	+0.0046
04.11 09:50	9.258	-0.0107
04.11 08:50	9.2683	+0.0047
04.11 07:50	9.2632	+0.0056
04.11 06:50	9.2571	+0.0028
04.11 05:50	9.2533	-0.0142
04.11 04:50	9.2678	-0.0099
04.11 03:50	9.2771	-0.0056
04.11 02:50	9.283	+0.0034
04.11 01:50	9.2801	+0.003
04.11 00:50	9.2781	+0.0001
03.11 23:50	9.2787	+0.0054
03.11 22:50	9.2737	-0.0017
03.11 21:50	9.2764	-0.0133
03.11 20:50	9.2896	-0.0072
03.11 19:50	9.2953	+0.0148
03.11 18:50	9.2802	+0.0117
03.11 17:50	9.2665	+0.0204
03.11 16:50	9.2455	+0.0178
03.11 15:50	9.2275	-0.0175
03.11 14:50	9.2446	+0.0105
03.11 13:50	9.2332	-0.0108
03.11 12:50	9.2443	-0.0088
03.11 11:50	9.2525	-0.0221
03.11 10:50	9.2753	-0.0138
03.11 09:50	9.2892	-0.0058
03.11 08:50	9.2949	-0.0039
03.11 07:50	9.2987	-0.0093
03.11 06:50	9.308	+0.0052
03.11 05:50	9.3032	+0.0034
03.11 04:50	9.2998	-0.0047
03.11 03:50	9.3055	-0.01
03.11 02:50	9.3158	+0.0179
03.11 01:50	9.2969

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 9.2015

макс: 9.5759

за месяц:

9.3913

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
08.11.2026	9.463	-0.0001
07.11.2026	9.4631	+0.0153
06.11.2026	9.4478	+0.1485
05.11.2026	9.2993	+0.0402
04.11.2026	9.2591	-0.0199
03.11.2026	9.279	+0.0031
02.11.2026	9.2759	+0.0715
01.11.2026	9.2044	-0.0016
31.10.2026	9.206	-0.0127
30.10.2026	9.2187	-0.0458
29.10.2026	9.2645	-0.0249
28.10.2026	9.2894	-0.0254
27.10.2026	9.3148	-0.0167
26.10.2026	9.3315	-0.0007
25.10.2026	9.3322	+0.0007
24.10.2026	9.3315	-0.0073
23.10.2026	9.3388	-0.021
22.10.2026	9.3598	-0.0097
21.10.2026	9.3695	-0.027
20.10.2026	9.3965	-0.0095
19.10.2026	9.406	-0.0194
18.10.2026	9.4254	-0.0001
17.10.2026	9.4255	-0.0158
16.10.2026	9.4413	-0.0288
15.10.2026	9.4701	-0.0834
14.10.2026	9.5535	+0.0301
13.10.2026	9.5234	-0.0301
12.10.2026	9.5535	-0.0015
11.10.2026	9.555	+0.0007
10.10.2026	9.5543	-0.0216
09.10.2026	9.5759

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 9.1893

макс: 9.6255

за квартал:

9.3913

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
08.11.2026	9.463	-0.0001
07.11.2026	9.4631	+0.0153
06.11.2026	9.4478	+0.1485
05.11.2026	9.2993	+0.0402
04.11.2026	9.2591	-0.0199
03.11.2026	9.279	+0.0031
02.11.2026	9.2759	+0.0715
01.11.2026	9.2044	-0.0016
31.10.2026	9.206	-0.0127
30.10.2026	9.2187	-0.0458
29.10.2026	9.2645	-0.0249
28.10.2026	9.2894	-0.0254
27.10.2026	9.3148	-0.0167
26.10.2026	9.3315	-0.0007
25.10.2026	9.3322	+0.0007
24.10.2026	9.3315	-0.0073
23.10.2026	9.3388	-0.021
22.10.2026	9.3598	-0.0097
21.10.2026	9.3695	-0.027
20.10.2026	9.3965	-0.0095
19.10.2026	9.406	-0.0194
18.10.2026	9.4254	-0.0001
17.10.2026	9.4255	-0.0158
16.10.2026	9.4413	-0.0288
15.10.2026	9.4701	-0.0834
14.10.2026	9.5535	+0.0301
13.10.2026	9.5234	-0.0301
12.10.2026	9.5535	-0.0015
11.10.2026	9.555	+0.0007
10.10.2026	9.5543	-0.0216
09.10.2026	9.5759	+0.0289
08.10.2026	9.547	-0.0309
07.10.2026	9.5779	+0.0137
06.10.2026	9.5642	-0.0191
05.10.2026	9.5833	-0.0422
04.10.2026	9.6255	+0.0004
03.10.2026	9.6251	+0.0144
02.10.2026	9.6107	+0.0019
01.10.2026	9.6088	+0.0223
30.09.2026	9.5865	+0.0014
29.09.2026	9.5851	+0.0571
28.09.2026	9.528	+0.0229
27.09.2026	9.5051	+0.0035
25.09.2026	9.5016	-0.0051
24.09.2026	9.5067	+0.0351
23.09.2026	9.4716	+0.0327
22.09.2026	9.4389	+0.0039
21.09.2026	9.435	+0.0283
20.09.2026	9.4067	-0.0008
19.09.2026	9.4075	-0.025
18.09.2026	9.4325	+0.0139
17.09.2026	9.4186	+0.0753
16.09.2026	9.3433	+0.0057
15.09.2026	9.3376	+0.0025
14.09.2026	9.3351	+0.0479
13.09.2026	9.2872	-0.0007
12.09.2026	9.2879	-0.0018
11.09.2026	9.2897	+0.0134
10.09.2026	9.2763	+0.087
09.09.2026	9.1893	-0.0489
08.09.2026	9.2382	-0.025
07.09.2026	9.2632	-0.0428
06.09.2026	9.306	-0.001
05.09.2026	9.307	+0.001
04.09.2026	9.306	+0.0068
03.09.2026	9.2992	-0.014
02.09.2026	9.3132	-0.0032
01.09.2026	9.3164	-0.0347
31.08.2026	9.3511	-0.0219
30.08.2026	9.373	+0.0009
29.08.2026	9.3721	+0.0107
28.08.2026	9.3614	+0.0344
27.08.2026	9.327	-0.0196
26.08.2026	9.3466	+0.0537
23.08.2026	9.2929	-
22.08.2026	9.2929	+0.0065
21.08.2026	9.2864	-0.0559
20.08.2026	9.3423	+0.0166
19.08.2026	9.3257	-0.079
18.08.2026	9.4047	-0.007
17.08.2026	9.4117	-0.0282
16.08.2026	9.4399	-
15.08.2026	9.4399	+0.0044
14.08.2026	9.4355	-0.0738
13.08.2026	9.5093	+0.0524
12.08.2026	9.4569	-0.0445
11.08.2026	9.5014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот