Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 61807.71
- Эфириум 3069.51
- Tether 1.0002
- Binance Coin 579.32
- Lido Staked ETH 3065.84
- Avalanche 35.2549
- TRON 0.12331
- Wrapped TRON 0.12309
- Wrapped Bitcoin 61780.24
- Bitcoin Cash 447.18
- ChainLink 13.9333
- NEAR Protocol 6.7788
- Matic Network 0.73128
- Internet Computer (IOU) 13.7512
- Лайткоин 81.6368
- Dai 1.0004
- Hedera Hashgraph 0.11131
- Wrapped HBAR 0.11108
- Ethereum Classic 26.8453
- Apricot Finance 9.0308
Курс PayPal USD к норвежской кроне
Обновлено: 03.05.2024 22:03:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 10.8551 NOK, а общий объем торгов за 24 часа – 121 455 040 NOK.
Рыночная капитализация составляет 3 561 374 674 NOK. За последние 24 часа курс PayPal USD относительно норвежской кроны снизился на -1.26%. Изменение за неделю составило -1.4%.
| = | ||
| Калькулятор PYUSD - NOK / Обратный расчет: курс норвежской кроны к PayPal USD | ||
| 33% | 67% |
Графики
Динамика изменения курса paypal usd относительно норвежской кроны, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8172макс: 10.9958за сутки:
10.8551 Таблица изменений курса paypal usd : показать
Дата Курс +/- 03.05 22:03 10.8551 +0.0004 03.05 22:00 10.8547 +0.0031 03.05 21:50 10.8516 -0.0016 03.05 21:40 10.8532 +0.0035 03.05 21:30 10.8497 -0.0041 03.05 21:20 10.8538 +0.0001 03.05 21:10 10.8537 +0.0009 03.05 21:00 10.8528 -0.0003 03.05 20:50 10.8531 +0.0003 03.05 20:40 10.8528 -0.0006 03.05 20:30 10.8534 -0.0003 03.05 20:20 10.8537 +0.0085 03.05 20:10 10.8452 -0.006 03.05 20:03 10.8512 -0.0007 03.05 20:00 10.8519 +0.0135 03.05 19:50 10.8384 +0.0015 03.05 19:40 10.8369 -0.0001 03.05 19:30 10.837 -0.0003 03.05 19:20 10.8373 +0.0019 03.05 19:10 10.8354 -0.001 03.05 19:00 10.8364 -0.0228 03.05 18:50 10.8592 +0.0001 03.05 18:40 10.8591 +0.0006 03.05 18:30 10.8585 +0.0005 03.05 18:20 10.858 -0.0014 03.05 18:10 10.8594 +0.0008 03.05 18:03 10.8586 -0.0007 03.05 18:00 10.8593 +0.0298 03.05 17:50 10.8295 +0.0009 03.05 17:40 10.8286 +0.0108 03.05 17:30 10.8178 - 03.05 17:20 10.8178 +0.0006 03.05 17:10 10.8172 -0.0162 03.05 17:00 10.8334 -0.0138 03.05 16:50 10.8472 +0.0013 03.05 16:40 10.8459 -0.0035 03.05 16:30 10.8494 +0.0016 03.05 16:20 10.8478 -0.0009 03.05 16:10 10.8487 -0.0012 03.05 16:03 10.8499 +0.0016 03.05 16:00 10.8483 -0.0475 03.05 15:50 10.8958 -0.012 03.05 15:40 10.9078 +0.0146 03.05 15:30 10.8932 +0.0004 03.05 15:20 10.8928 -0.0047 03.05 15:10 10.8975 -0.0001 03.05 15:00 10.8976 -0.0129 03.05 14:50 10.9105 +0.0004 03.05 14:40 10.9101 +0.0005 03.05 14:30 10.9096 +0.0047 03.05 14:20 10.9049 -0.0053 03.05 14:10 10.9102 -0.0006 03.05 14:03 10.9108 +0.0012 03.05 14:00 10.9096 +0.0019 03.05 13:50 10.9077 -0.0078 03.05 13:40 10.9155 +0.0025 03.05 13:30 10.913 -0.0013 03.05 13:20 10.9143 +0.0019 03.05 13:10 10.9124 -0.0009 03.05 13:00 10.9133 -0.0103 03.05 12:50 10.9236 -0.0004 03.05 12:40 10.924 +0.0048 03.05 12:30 10.9192 -0.0048 03.05 12:20 10.924 -0.0009 03.05 12:10 10.9249 +0.0283 03.05 12:03 10.8966 +0.0042 03.05 12:00 10.8924 -0.0541 03.05 11:50 10.9465 -0.0013 03.05 11:40 10.9478 +0.0151 03.05 11:30 10.9327 -0.0002 03.05 11:20 10.9329 -0.0143 03.05 11:10 10.9472 -0.0107 03.05 11:00 10.9579 -0.02 03.05 10:50 10.9779 -0.0019 03.05 10:40 10.9798 +0.0076 03.05 10:30 10.9722 -0.0063 03.05 10:20 10.9785 +0.0172 03.05 10:10 10.9613 +0.0025 03.05 10:03 10.9588 -0.0143 03.05 10:00 10.9731 +0.0135 03.05 09:50 10.9596 +0.0072 03.05 09:40 10.9524 +0.0008 03.05 09:30 10.9516 -0.0102 03.05 09:20 10.9618 +0.001 03.05 09:10 10.9608 -0.0071 03.05 09:00 10.9679 -0.0003 03.05 08:50 10.9682 - 03.05 08:40 10.9682 +0.0006 03.05 08:30 10.9676 -0.0066 03.05 08:20 10.9742 +0.0072 03.05 08:10 10.967 -0.0001 03.05 08:03 10.9671 +0.0005 03.05 08:00 10.9666 -0.0063 03.05 07:50 10.9729 -0.0007 03.05 07:40 10.9736 +0.001 03.05 07:30 10.9726 -0.0003 03.05 07:20 10.9729 +0.0001 03.05 07:10 10.9728 +0.0005 03.05 07:00 10.9723 +0.0001 03.05 06:50 10.9722 +0.0039 03.05 06:40 10.9683 -0.007 03.05 06:30 10.9753 +0.0101 03.05 06:20 10.9652 -0.0079 03.05 06:10 10.9731 -0.0004 03.05 06:03 10.9735 -0.0011 03.05 06:00 10.9746 +0.0088 03.05 05:50 10.9658 +0.0025 03.05 05:40 10.9633 +0.0052 03.05 05:30 10.9581 -0.0036 03.05 05:20 10.9617 +0.002 03.05 05:10 10.9597 -0.0012 03.05 05:00 10.9609 -0.0079 03.05 04:50 10.9688 -0.0018 03.05 04:40 10.9706 -0.0075 03.05 04:30 10.9781 +0.0113 03.05 04:20 10.9668 -0.0061 03.05 04:10 10.9729 -0.0006 03.05 04:03 10.9735 -0.0005 03.05 04:00 10.974 +0.0129 03.05 03:50 10.9611 -0.0097 03.05 03:40 10.9708 +0.0099 03.05 03:30 10.9609 -0.0062 03.05 03:20 10.9671 -0.0008 03.05 03:10 10.9679 -0.0066 03.05 03:00 10.9745 -0.0006 03.05 02:50 10.9751 -0.0084 03.05 02:40 10.9835 +0.0014 03.05 02:30 10.9821 -0.0004 03.05 02:20 10.9825 +0.006 03.05 02:10 10.9765 -0.0022 03.05 02:03 10.9787 -0.0055 03.05 02:00 10.9842 -0.005 03.05 01:50 10.9892 +0.0021 03.05 01:40 10.9871 -0.0003 03.05 01:30 10.9874 +0.0058 03.05 01:20 10.9816 +0.0003 03.05 01:10 10.9813 -0.0095 03.05 01:00 10.9908 +0.0101 03.05 00:40 10.9807 -0.004 03.05 00:30 10.9847 +0.0055 03.05 00:20 10.9792 -0.0053 03.05 00:10 10.9845 -0.0023 03.05 00:03 10.9868 +0.0005 03.05 00:00 10.9863 -0.0095 02.05 23:50 10.9958 +0.0005 02.05 23:40 10.9953 +0.0027 02.05 23:30 10.9926 - 02.05 23:20 10.9926 -0.0028 02.05 23:10 10.9954 +0.0013 02.05 23:00 10.9941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8172макс: 11.1228за неделю:
10.8551 Таблица изменений курса paypal usd : показать
Дата Курс +/- 03.05 22:03 10.8551 +0.0031 03.05 21:50 10.8516 -0.0003 03.05 20:50 10.8531 +0.0135 03.05 19:50 10.8384 -0.0228 03.05 18:50 10.8592 +0.0298 03.05 17:50 10.8295 -0.0138 03.05 16:50 10.8472 -0.0475 03.05 15:50 10.8958 -0.0129 03.05 14:50 10.9105 +0.0019 03.05 13:50 10.9077 -0.0103 03.05 12:50 10.9236 -0.0541 03.05 11:50 10.9465 -0.02 03.05 10:50 10.9779 +0.0135 03.05 09:50 10.9596 -0.0003 03.05 08:50 10.9682 -0.0063 03.05 07:50 10.9729 +0.0001 03.05 06:50 10.9722 +0.0088 03.05 05:50 10.9658 -0.0079 03.05 04:50 10.9688 +0.0129 03.05 03:50 10.9611 -0.0006 03.05 02:50 10.9751 -0.005 03.05 01:50 10.9892 +0.0101 03.05 00:40 10.9807 -0.0095 02.05 23:50 10.9958 +0.0106 02.05 22:50 10.9835 -0.0158 02.05 21:50 10.9997 -0.0222 02.05 20:50 11.0221 -0.0047 02.05 19:50 11.0293 -0.0424 02.05 18:50 11.0726 -0.0026 02.05 17:50 11.0721 +0.0252 02.05 16:50 11.0487 -0.0392 02.05 15:50 11.0867 +0.0045 02.05 14:50 11.0807 -0.0006 02.05 13:50 11.0811 +0.029 02.05 12:50 11.0486 +0.025 02.05 11:50 11.0243 +0.0081 02.05 10:50 11.0154 -0.005 02.05 09:50 11.0189 +0.0043 02.05 08:50 11.0136 -0.0091 02.05 07:50 11.0238 -0.0007 02.05 06:50 11.0237 -0.0124 02.05 05:50 11.0331 +0.0028 02.05 04:50 11.0301 +0.0158 02.05 03:50 11.0145 -0.0156 02.05 02:50 11.0282 -0.0056 02.05 01:50 11.0307 +0.0033 02.05 00:50 11.0233 -0.0158 01.05 23:50 11.0405 +0.0273 01.05 22:50 11.0128 -0.0719 01.05 21:50 11.0786 -0.0062 01.05 20:50 11.0822 +0.0215 01.05 19:50 11.0569 -0.0166 01.05 18:50 11.0714 -0.0038 01.05 17:50 11.0747 +0.0011 01.05 16:50 11.0751 -0.0004 01.05 15:50 11.0777 -0.0143 01.05 14:50 11.0904 -0.0064 01.05 13:50 11.0895 -0.012 01.05 12:50 11.1077 -0.0091 01.05 11:50 11.1147 +0.0024 01.05 10:50 11.1228 +0.0024 01.05 09:50 11.1187 +0.0043 01.05 08:50 11.1161 +0.0058 01.05 07:50 11.1129 +0.0022 01.05 06:50 11.1138 +0.0033 01.05 05:50 11.1158 +0.0008 01.05 04:50 11.1138 +0.0036 01.05 03:50 11.1134 +0.0026 01.05 02:50 11.1102 +0.0064 01.05 01:50 11.1051 +0.0005 01.05 00:50 11.0938 +0.0123 30.04 23:50 11.0825 +0.0064 30.04 22:50 11.0754 +0.0049 30.04 21:50 11.0736 -0.0007 30.04 20:50 11.0736 +0.0011 30.04 19:50 11.0726 +0.0249 30.04 18:50 11.0489 -0.0066 30.04 17:50 11.0577 +0.015 30.04 16:50 11.0382 +0.0281 30.04 15:50 11.0089 +0.0042 30.04 14:50 11.0045 -0.0049 30.04 13:50 11.0101 -0.0243 30.04 12:50 11.0272 +0.0186 30.04 11:50 11.0115 -0.0164 30.04 10:50 11.0265 +0.0003 30.04 09:50 11.0246 +0.0165 30.04 08:50 11.0068 +0.0021 30.04 07:50 11.0035 +0.0024 30.04 06:50 11.0098 +0.0127 30.04 05:50 10.9905 +0.0154 30.04 04:50 10.9815 +0.0052 30.04 03:50 10.9774 +0.0026 30.04 02:50 10.9791 +0.0062 30.04 01:50 10.9713 +0.0062 30.04 00:50 10.951 -0.016 29.04 23:50 10.966 +0.0024 29.04 22:50 10.9485 +0.0045 29.04 21:50 10.9668 +0.0119 29.04 20:50 10.9592 -0.0294 29.04 19:50 10.9824 -0.0083 29.04 18:50 10.9925 -0.0055 29.04 17:50 11.0006 +0.0164 29.04 16:50 10.9774 +0.0129 29.04 15:50 10.9647 -0.0036 29.04 14:50 10.9652 -0.0138 29.04 13:50 10.9688 -0.0051 29.04 12:50 10.9735 +0.0112 29.04 11:50 10.9628 +0.0024 29.04 10:50 10.9608 +0.019 29.04 09:50 10.957 +0.0253 29.04 08:50 10.9301 -0.0347 29.04 07:50 10.9788 +0.0077 29.04 06:50 10.9756 -0.0126 29.04 05:50 10.9949 -0.0089 29.04 04:50 10.9913 -0.0239 29.04 03:50 11.0136 +0.0043 29.04 02:50 11.0113 +0.0276 29.04 01:50 10.9767 +0.0074 29.04 00:50 10.9842 -0.0031 28.04 23:50 10.9924 -0.0309 28.04 22:50 11.0128 +0.001 28.04 21:50 11.0068 +0.0071 28.04 20:50 11.0004 +0.0012 28.04 19:50 11.0018 -0.0006 28.04 18:50 11.0129 +0.0016 28.04 17:50 11.0169 -0.0062 28.04 16:50 11.0215 -0.0032 28.04 15:50 11.0156 +0.0005 28.04 14:50 11.0204 +0.0039 28.04 13:50 11.0156 -0.0012 28.04 12:50 11.021 -0.0035 28.04 11:50 11.0181 -0.0028 28.04 10:50 11.0191 +0.0005 28.04 09:50 11.0158 -0.0023 28.04 08:50 11.0182 -0.0066 28.04 07:50 11.0201 -0.0003 28.04 06:50 11.0225 -0.0037 28.04 05:50 11.0192 -0.0027 28.04 04:50 11.0201 +0.0022 28.04 03:50 11.0211 -0.0003 28.04 02:50 11.0177 +0.0015 28.04 01:50 11.018 -0.0007 28.04 00:50 11.0149 +0.0044 27.04 23:50 11.0231 +0.0049 27.04 22:50 11.0177 -0.0039 27.04 21:50 11.0242 -0.0012 27.04 20:50 11.0213 +0.004 27.04 19:50 11.0166 -0.0009 27.04 18:50 11.0172 -0.004 27.04 17:50 11.0225 +0.0011 27.04 16:50 11.0236 -0.0035 27.04 15:50 11.0261 -0.001 27.04 14:50 11.026 -0.0019 27.04 13:50 11.029 +0.0037 27.04 12:50 11.0192 +0.0067 27.04 11:50 11.0204 -0.0028 27.04 10:50 11.0231 +0.0044 27.04 09:50 11.0221 +0.0099 27.04 08:50 11.0183 +0.0026 27.04 07:50 11.0256 +0.0103 27.04 06:50 11.0178 +0.0001 27.04 05:50 11.0287 -0.0081 27.04 04:50 11.0234 -0.0011 27.04 03:50 11.0188 -0.0002 27.04 02:50 11.026 -0.0046 27.04 01:50 11.0301 -0.0033 27.04 00:50 11.0161 +0.0108 26.04 23:50 11.009 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 10.6462макс: 11.1228за месяц:
Таблица изменений курса paypal usd : показать10.8551 Дата Курс +/- 02.05.2024 11.0694 -0.0025 01.05.2024 11.0719 +0.0236 30.04.2024 11.0483 +0.0664 29.04.2024 10.9819 -0.0321 28.04.2024 11.014 -0.008 27.04.2024 11.022 +0.0079 26.04.2024 11.0141 +0.0462 25.04.2024 10.9679 -0.0306 24.04.2024 10.9985 +0.0731 23.04.2024 10.9254 -0.0807 22.04.2024 11.0061 -0.0021 21.04.2024 11.0082 -0.0016 20.04.2024 11.0098 +0.0161 19.04.2024 10.9937 -0.0322 18.04.2024 11.0259 +0.014 17.04.2024 11.0119 +0.0453 16.04.2024 10.9666 +0.01 15.04.2024 10.9566 +0.0656 14.04.2024 10.891 -0.0004 13.04.2024 10.8914 -0.005 12.04.2024 10.8964 +0.0283 11.04.2024 10.8681 +0.0674 10.04.2024 10.8007 +0.1545 09.04.2024 10.6462 -0.032 08.04.2024 10.6782 -0.0393 07.04.2024 10.7175 -0.0004 06.04.2024 10.7179 +0.0028 05.04.2024 10.7151 +0.0573 04.04.2024 10.6578 -0.0722 03.04.2024 10.73 -0.1117 02.04.2024 10.8417 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 02.05.2024 11.0694 -0.0025 01.05.2024 11.0719 +0.0236 30.04.2024 11.0483 +0.0664 29.04.2024 10.9819 -0.0321 28.04.2024 11.014 -0.008 27.04.2024 11.022 +0.0079 26.04.2024 11.0141 +0.0462 25.04.2024 10.9679 -0.0306 24.04.2024 10.9985 +0.0731 23.04.2024 10.9254 -0.0807 22.04.2024 11.0061 -0.0021 21.04.2024 11.0082 -0.0016 20.04.2024 11.0098 +0.0161 19.04.2024 10.9937 -0.0322 18.04.2024 11.0259 +0.014 17.04.2024 11.0119 +0.0453 16.04.2024 10.9666 +0.01 15.04.2024 10.9566 +0.0656 14.04.2024 10.891 -0.0004 13.04.2024 10.8914 -0.005 12.04.2024 10.8964 +0.0283 11.04.2024 10.8681 +0.0674 10.04.2024 10.8007 +0.1545 09.04.2024 10.6462 -0.032 08.04.2024 10.6782 -0.0393 07.04.2024 10.7175 -0.0004 06.04.2024 10.7179 +0.0028 05.04.2024 10.7151 +0.0573 04.04.2024 10.6578 -0.0722 03.04.2024 10.73 -0.1117 02.04.2024 10.8417 -0.1063 01.04.2024 10.948 +0.1353 31.03.2024 10.8127 +0.0012 30.03.2024 10.8115 -0.0119 29.03.2024 10.8234 +0.0066 28.03.2024 10.8168 +0.0531 27.03.2024 10.7637 +0.0434 26.03.2024 10.7203 +0.0363 25.03.2024 10.684 -0.0495 24.03.2024 10.7335 -0.0085 23.03.2024 10.742 +0.0316 22.03.2024 10.7104 +0.0813 21.03.2024 10.6291 -0.0267 20.03.2024 10.6558 +0.02 19.03.2024 10.6358 +0.0338 18.03.2024 10.602 +0.0012 17.03.2024 10.6008 +0.0019 16.03.2024 10.5989 +0.0215 15.03.2024 10.5774 +0.0735 14.03.2024 10.5039 +0.0469 13.03.2024 10.457 -0.05 12.03.2024 10.507 +0.0403 11.03.2024 10.4667 +0.0777 10.03.2024 10.389 -0.0067 09.03.2024 10.3957 +0.047 08.03.2024 10.3487 -0.1018 07.03.2024 10.4505 -0.0749 06.03.2024 10.5254 -0.0291 05.03.2024 10.5545 +0.0327 04.03.2024 10.5218 -0.004 03.03.2024 10.5258 -0.0191 02.03.2024 10.5449 -0.0246 01.03.2024 10.5695 -0.0143 29.02.2024 10.5838 +0.0144 28.02.2024 10.5694 +0.0373 27.02.2024 10.5321 +0.0025 26.02.2024 10.5296 -0.0044 25.02.2024 10.534 +0.0025 24.02.2024 10.5315 -0.0043 23.02.2024 10.5358 +0.0361 22.02.2024 10.4997 +0.0271 21.02.2024 10.4726 +0.0173 20.02.2024 10.4553 -0.0185 19.02.2024 10.4738 -0.0355 18.02.2024 10.5093 +0.0014 17.02.2024 10.5079 -0.0419 16.02.2024 10.5498 +0.0059 15.02.2024 10.5439 -0.0645 14.02.2024 10.6084 +0.0215 13.02.2024 10.5869 +0.0745 12.02.2024 10.5124 -0.029 11.02.2024 10.5414 -0.0016 10.02.2024 10.543 -0.0287 09.02.2024 10.5717 -0.036 08.02.2024 10.6077 +0.0432 07.02.2024 10.5645 -0.0908 06.02.2024 10.6553 +0.0121 05.02.2024 10.6432 +0.033 04.02.2024 10.6102 -0.0029 03.02.2024 10.6131 +10.6131 02.02.2024 0