Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 87028.05
- Эфириум 2006.64
- Tether USDt 0.99978
- XRP 2.3452
- BNB 637.46
- Solana 138.2
- USDC 0.99989
- Dogecoin 0.19241
- Cardano 0.7351
- TRON 0.23229
- Chainlink 15.6138
- Toncoin 3.9036
- Avalanche 21.9994
- UNUS SED LEO 9.769
- Stellar 0.28599
- Sui 2.7408
- Shiba Inu 1.43E-5
- Hedera 0.19277
- Polkadot 4.5827
- Лайткоин 93.3934
Курс PayPal USD к норвежской кроне
Обновлено: 27.03.2025 19:00:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 10.5061 NOK, а общий объем торгов за 24 часа – 531 771 636 NOK.
Рыночная капитализация составляет 8 279 896 677 NOK. За последние 24 часа курс PayPal USD относительно норвежской кроны снизился на -0.14%. Изменение за неделю составило -0.77%.
| = | ||
| Калькулятор PYUSD - NOK / Обратный расчет: курс норвежской кроны к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно норвежской кроны, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.497макс: 10.575за сутки:
10.5061 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:00 10.5061 -0.015 27.03 18:50 10.5211 +0.0002 27.03 18:40 10.5209 +0.0003 27.03 18:30 10.5206 +0.0007 27.03 18:20 10.5199 +0.0012 27.03 18:10 10.5187 +0.0002 27.03 18:03 10.5185 -0.0016 27.03 18:00 10.5201 +0.021 27.03 17:50 10.4991 +0.0001 27.03 17:40 10.499 +0.0018 27.03 17:30 10.4972 -0.0015 27.03 17:20 10.4987 +0.0001 27.03 17:10 10.4986 +0.0011 27.03 17:00 10.4975 +0.0005 27.03 16:50 10.497 -0.001 27.03 16:40 10.498 -0.0009 27.03 16:30 10.4989 -0.0009 27.03 16:20 10.4998 +0.0004 27.03 16:10 10.4994 +0.0008 27.03 16:03 10.4986 +0.0007 27.03 16:00 10.4979 -0.0404 27.03 15:50 10.5383 +0.0005 27.03 15:40 10.5378 -0.0011 27.03 15:30 10.5389 +0.0024 27.03 15:20 10.5365 -0.0004 27.03 15:10 10.5369 - 27.03 15:00 10.5369 -0.0143 27.03 14:50 10.5512 -0.0004 27.03 14:40 10.5516 -0.0002 27.03 14:30 10.5518 +0.0011 27.03 14:20 10.5507 -0.0012 27.03 14:10 10.5519 -0.0004 27.03 14:03 10.5523 -0.0009 27.03 14:00 10.5532 +0.016 27.03 13:50 10.5372 +0.0004 27.03 13:40 10.5368 -0.0003 27.03 13:30 10.5371 -0.0008 27.03 13:20 10.5379 +0.0005 27.03 13:10 10.5374 +0.0003 27.03 13:00 10.5371 -0.03 27.03 12:50 10.5671 -0.0004 27.03 12:40 10.5675 +0.0001 27.03 12:30 10.5674 -0.0001 27.03 12:20 10.5675 +0.0011 27.03 12:10 10.5664 -0.0001 27.03 12:03 10.5665 -0.0009 27.03 12:00 10.5674 +0.0347 27.03 11:50 10.5327 -0.0004 27.03 11:40 10.5331 -0.0015 27.03 11:30 10.5346 +0.0013 27.03 11:20 10.5333 -0.0008 27.03 11:10 10.5341 +0.0016 27.03 11:00 10.5325 -0.0025 27.03 10:50 10.535 - 27.03 10:40 10.535 +0.0002 27.03 10:30 10.5348 +0.0009 27.03 10:20 10.5339 -0.001 27.03 10:10 10.5349 +0.0001 27.03 10:03 10.5348 - 27.03 10:00 10.5348 -0.0003 27.03 09:50 10.5351 -0.0007 27.03 09:40 10.5358 +0.0002 27.03 09:30 10.5356 +0.0009 27.03 09:20 10.5347 +0.0005 27.03 09:10 10.5342 +0.0007 27.03 09:00 10.5335 +0.0032 27.03 08:50 10.5303 -0.0004 27.03 08:40 10.5307 +0.0005 27.03 08:30 10.5302 -0.0006 27.03 08:20 10.5308 +0.002 27.03 08:10 10.5288 -0.0026 27.03 08:03 10.5314 +0.0015 27.03 08:00 10.5299 +0.0008 27.03 07:50 10.5291 -0.0014 27.03 07:40 10.5305 -0.0006 27.03 07:30 10.5311 +0.0002 27.03 07:20 10.5309 -0.0009 27.03 07:10 10.5318 +0.0008 27.03 07:00 10.531 -0.0182 27.03 06:50 10.5492 +0.0006 27.03 06:40 10.5486 +0.001 27.03 06:30 10.5476 -0.0008 27.03 06:20 10.5484 +0.0012 27.03 06:10 10.5472 -0.0006 27.03 06:03 10.5478 +0.0009 27.03 06:00 10.5469 -0.0094 27.03 05:50 10.5563 +0.0011 27.03 05:40 10.5552 -0.0042 27.03 05:30 10.5594 +0.0004 27.03 05:20 10.559 +0.001 27.03 05:10 10.558 +0.0001 27.03 05:00 10.5579 -0.0153 27.03 04:50 10.5732 +0.0003 27.03 04:40 10.5729 -0.0003 27.03 04:30 10.5732 -0.0018 27.03 04:20 10.575 +0.0029 27.03 04:10 10.5721 +0.0009 27.03 04:03 10.5712 -0.0002 27.03 04:00 10.5714 +0.0049 27.03 03:50 10.5665 +0.0005 27.03 03:40 10.566 -0.002 27.03 03:30 10.568 +0.001 27.03 03:20 10.567 -0.0007 27.03 03:10 10.5677 +0.0002 27.03 03:00 10.5675 -0.0013 27.03 02:50 10.5688 -0.0004 27.03 02:40 10.5692 -0.0002 27.03 02:30 10.5694 +0.0008 27.03 02:20 10.5686 -0.0011 27.03 02:10 10.5697 +0.0002 27.03 02:03 10.5695 -0.0004 27.03 02:00 10.5699 +0.0016 27.03 01:50 10.5683 -0.0008 27.03 01:40 10.5691 +0.0016 27.03 01:30 10.5675 -0.0002 27.03 01:20 10.5677 -0.0011 27.03 01:10 10.5688 +0.0005 27.03 01:00 10.5683 +0.0121 27.03 00:50 10.5562 -0.0005 27.03 00:40 10.5567 +0.001 27.03 00:30 10.5557 -0.0011 27.03 00:20 10.5568 +0.0022 27.03 00:10 10.5546 -0.0006 27.03 00:03 10.5552 -0.0002 27.03 00:00 10.5554 -0.0039 26.03 23:50 10.5593 -0.0012 26.03 23:40 10.5605 +0.0006 26.03 23:30 10.5599 +0.001 26.03 23:20 10.5589 +0.0001 26.03 23:10 10.5588 -0.0007 26.03 23:00 10.5595 +0.0143 26.03 22:50 10.5452 -0.0013 26.03 22:40 10.5465 +0.0016 26.03 22:30 10.5449 -0.0001 26.03 22:20 10.545 -0.0001 26.03 22:10 10.5451 -0.0002 26.03 22:03 10.5453 +0.0004 26.03 22:00 10.5449 +0.024 26.03 21:50 10.5209 +0.0014 26.03 21:40 10.5195 -0.0017 26.03 21:30 10.5212 +0.0009 26.03 21:20 10.5203 -0.0002 26.03 21:10 10.5205 -0.0004 26.03 21:00 10.5209 -0.0014 26.03 20:50 10.5223 +0.0015 26.03 20:40 10.5208 -0.0001 26.03 20:30 10.5209 -0.001 26.03 20:20 10.5219 +0.0013 26.03 20:10 10.5206 -0.0006 26.03 20:03 10.5212 +0.0001 26.03 20:00 10.5211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4351макс: 10.5877за неделю:
10.5061 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:00 10.5061 -0.015 27.03 18:50 10.5211 +0.021 27.03 17:50 10.4991 +0.0005 27.03 16:50 10.497 -0.0404 27.03 15:50 10.5383 -0.0143 27.03 14:50 10.5512 +0.016 27.03 13:50 10.5372 -0.03 27.03 12:50 10.5671 +0.0347 27.03 11:50 10.5327 -0.0025 27.03 10:50 10.535 -0.0003 27.03 09:50 10.5351 +0.0032 27.03 08:50 10.5303 +0.0008 27.03 07:50 10.5291 -0.0182 27.03 06:50 10.5492 -0.0094 27.03 05:50 10.5563 -0.0153 27.03 04:50 10.5732 +0.0049 27.03 03:50 10.5665 -0.0013 27.03 02:50 10.5688 +0.0016 27.03 01:50 10.5683 +0.0121 27.03 00:50 10.5562 -0.0039 26.03 23:50 10.5593 +0.0143 26.03 22:50 10.5452 +0.024 26.03 21:50 10.5209 -0.0014 26.03 20:50 10.5223 -0.0095 26.03 19:50 10.5306 -0.0078 26.03 18:50 10.5391 +0.0088 26.03 17:50 10.5346 +0.0418 26.03 16:50 10.4959 -0.0144 26.03 15:50 10.5087 +0.0089 26.03 14:50 10.5033 +0.008 26.03 13:50 10.4944 -0.018 26.03 12:50 10.5122 -0.0034 26.03 11:50 10.5145 -0.005 26.03 10:50 10.5176 -0.0031 26.03 09:50 10.5208 +0.0155 26.03 08:50 10.5069 -0.002 26.03 07:50 10.5088 -0.0038 26.03 06:50 10.5101 -0.012 26.03 05:50 10.5226 +0.0047 26.03 04:50 10.517 +0.0036 26.03 03:50 10.5129 +0.0015 26.03 02:50 10.5094 -0.009 26.03 01:50 10.5185 +0.0026 26.03 00:50 10.5169 +0.0091 25.03 23:50 10.5065 +0.0099 25.03 22:50 10.4953 +0.0106 25.03 21:50 10.4859 +0.014 25.03 20:50 10.4737 -0.0036 25.03 19:50 10.4757 +0.0404 25.03 18:50 10.4351 -0.0129 25.03 17:50 10.4485 -0.0172 25.03 16:50 10.4646 -0.0248 25.03 15:50 10.4864 -0.02 25.03 14:50 10.5078 -0.0102 25.03 13:50 10.5175 +0.0002 25.03 12:50 10.5181 -0.0009 25.03 11:50 10.5188 +0.0035 25.03 10:50 10.5158 +0.0035 25.03 09:50 10.5124 -0.0046 25.03 08:50 10.5169 -0.0056 25.03 07:50 10.5223 +0.0097 25.03 06:50 10.5147 -0.0023 25.03 05:50 10.5141 -0.0086 25.03 04:50 10.5236 -0.0063 25.03 03:50 10.5287 -0.0009 25.03 02:50 10.53 +0.0161 25.03 01:50 10.5134 +0.0009 25.03 00:50 10.5125 +0.0086 24.03 23:50 10.5046 -0.0206 24.03 22:50 10.5262 -0.0006 24.03 21:50 10.5269 +0.0053 24.03 20:50 10.523 +0.0095 24.03 19:50 10.5124 -0.0066 24.03 18:50 10.5187 +0.0023 24.03 17:50 10.5169 +0.0263 24.03 16:50 10.4904 +0.0066 24.03 15:50 10.4807 -0.0149 24.03 14:50 10.495 -0.0047 24.03 13:50 10.5005 -0.0045 24.03 12:50 10.5056 -0.0173 24.03 11:50 10.5224 -0.0139 24.03 10:50 10.5361 -0.0116 24.03 09:50 10.5466 +0.0041 24.03 08:50 10.5438 +0.008 24.03 07:50 10.535 -0.0008 24.03 06:50 10.5352 +0.0102 24.03 05:50 10.5247 -0.0311 24.03 04:50 10.5558 +0.0007 24.03 03:50 10.5549 -0.0025 24.03 02:50 10.5575 +0.002 24.03 01:50 10.5558 -0.0024 24.03 00:50 10.5588 +0.0127 23.03 23:50 10.5445 -0.0004 23.03 22:50 10.5441 +0.0001 23.03 21:50 10.5445 +0.0001 23.03 20:50 10.5441 -0.0003 23.03 19:50 10.5453 -0.0007 23.03 18:50 10.5446 +0.0005 23.03 17:50 10.5445 +0.0017 23.03 16:50 10.5441 -0.0001 23.03 15:50 10.5449 +0.0002 23.03 14:50 10.5437 - 23.03 13:50 10.5445 +0.0004 23.03 12:50 10.5432 -0.0009 23.03 11:50 10.5441 +0.0007 23.03 10:50 10.5429 -0.0009 23.03 09:50 10.5435 -0.0003 23.03 08:50 10.5444 +0.0001 23.03 07:50 10.5437 +0.0003 23.03 06:50 10.544 -0.0007 23.03 05:50 10.5442 +0.0013 23.03 04:50 10.5436 +0.0009 23.03 03:50 10.5441 +0.0003 23.03 02:50 10.5449 -0.0005 23.03 01:50 10.5449 -0.0002 23.03 00:50 10.5438 +0.0006 22.03 23:50 10.5439 +0.0001 22.03 22:50 10.5441 +0.0002 22.03 21:50 10.5444 +0.0009 22.03 20:50 10.5439 -0.0001 22.03 19:50 10.5446 -0.0002 22.03 18:50 10.5457 -0.0004 22.03 17:50 10.5451 -0.0005 22.03 16:50 10.545 -0.0003 22.03 15:50 10.5442 +0.0042 22.03 14:50 10.5402 +0.0004 22.03 13:50 10.5401 -0.0002 22.03 12:50 10.541 +0.001 22.03 11:50 10.5416 +0.0012 22.03 10:50 10.5418 -0.0002 22.03 09:50 10.5419 -0.0001 22.03 08:50 10.5405 +0.0004 22.03 07:50 10.5407 +0.0003 22.03 06:50 10.539 +0.0033 22.03 05:50 10.5365 -0.0041 22.03 04:50 10.5412 -0.0129 22.03 03:50 10.555 -0.001 22.03 02:50 10.5552 +0.0172 22.03 01:50 10.5374 +0.0016 22.03 00:50 10.5374 +0.0123 21.03 23:50 10.5248 +0.005 21.03 22:50 10.5203 -0.0068 21.03 21:50 10.5267 -0.0182 21.03 20:50 10.5435 +0.0192 21.03 19:50 10.524 - 21.03 18:50 10.5234 +0.0075 21.03 17:50 10.5169 +0.0001 21.03 16:50 10.515 -0.0248 21.03 15:50 10.5391 -0.0064 21.03 14:50 10.5457 -0.0015 21.03 13:50 10.5471 +0.009 21.03 12:50 10.5368 -0.0167 21.03 11:50 10.5527 -0.0192 21.03 10:50 10.5716 +0.0027 21.03 09:50 10.5694 +0.0062 21.03 08:50 10.5621 +0.008 21.03 07:50 10.553 +0.0055 21.03 06:50 10.5463 +0.0083 21.03 05:50 10.5374 -0.0058 21.03 04:50 10.543 +0.0071 21.03 03:50 10.5354 -0.0136 21.03 02:50 10.5505 -0.0029 21.03 01:50 10.5542 +0.0064 21.03 00:50 10.5479 +0.0025 20.03 23:50 10.5453 -0.0063 20.03 22:50 10.5512 -0.0156 20.03 21:50 10.5663 -0.0003 20.03 20:50 10.5655 -0.0215 20.03 19:50 10.5877 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 10.4345макс: 11.2507за месяц:
Таблица изменений курса paypal usd : показать10.5061 Дата Курс +/- 26.03.2025 10.5413 +0.1068 25.03.2025 10.4345 -0.0831 24.03.2025 10.5176 -0.0268 23.03.2025 10.5444 -0.0001 22.03.2025 10.5445 +0.0198 21.03.2025 10.5247 -0.1134 20.03.2025 10.6381 +0.0602 19.03.2025 10.5779 +0.0151 18.03.2025 10.5628 +0.0023 17.03.2025 10.5605 -0.0877 16.03.2025 10.6482 +0.0001 15.03.2025 10.6481 -0.0215 14.03.2025 10.6696 +0.003 13.03.2025 10.6666 -0.01 12.03.2025 10.6766 +0.0228 11.03.2025 10.6538 -0.1225 10.03.2025 10.7763 -0.0755 09.03.2025 10.8518 +0.0006 08.03.2025 10.8512 +0.034 07.03.2025 10.8172 -0.058 06.03.2025 10.8752 -0.1397 05.03.2025 11.0149 -0.1891 04.03.2025 11.204 +0.0402 03.03.2025 11.1638 -0.0836 02.03.2025 11.2474 +0.0003 01.03.2025 11.2471 -0.0036 28.02.2025 11.2507 +0.0424 27.02.2025 11.2083 +0.0609 26.02.2025 11.1474 +0.0542 25.02.2025 11.0932 -0.0204 24.02.2025 11.1136 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 10.5413 +0.1068 25.03.2025 10.4345 -0.0831 24.03.2025 10.5176 -0.0268 23.03.2025 10.5444 -0.0001 22.03.2025 10.5445 +0.0198 21.03.2025 10.5247 -0.1134 20.03.2025 10.6381 +0.0602 19.03.2025 10.5779 +0.0151 18.03.2025 10.5628 +0.0023 17.03.2025 10.5605 -0.0877 16.03.2025 10.6482 +0.0001 15.03.2025 10.6481 -0.0215 14.03.2025 10.6696 +0.003 13.03.2025 10.6666 -0.01 12.03.2025 10.6766 +0.0228 11.03.2025 10.6538 -0.1225 10.03.2025 10.7763 -0.0755 09.03.2025 10.8518 +0.0006 08.03.2025 10.8512 +0.034 07.03.2025 10.8172 -0.058 06.03.2025 10.8752 -0.1397 05.03.2025 11.0149 -0.1891 04.03.2025 11.204 +0.0402 03.03.2025 11.1638 -0.0836 02.03.2025 11.2474 +0.0003 01.03.2025 11.2471 -0.0036 28.02.2025 11.2507 +0.0424 27.02.2025 11.2083 +0.0609 26.02.2025 11.1474 +0.0542 25.02.2025 11.0932 -0.0204 24.02.2025 11.1136 -0.0227 23.02.2025 11.1363 -0.0034 22.02.2025 11.1397 +0.0348 21.02.2025 11.1049 -0.0184 20.02.2025 11.1233 -0.0189 19.02.2025 11.1422 -0.0109 18.02.2025 11.1531 +0.0323 17.02.2025 11.1208 +0.0002 16.02.2025 11.1206 +0.0043 15.02.2025 11.1163 +0.0101 14.02.2025 11.1062 -0.1445 13.02.2025 11.2507 -0.0366 12.02.2025 11.2873 +0.0771 11.02.2025 11.2102 +0.004 10.02.2025 11.2062 -0.0508 09.02.2025 11.257 +0.0004 08.02.2025 11.2566 +0.0579 07.02.2025 11.1987 -0.0585 06.02.2025 11.2572 +0.0485 05.02.2025 11.2087 -0.1345 04.02.2025 11.3432 -0.0759 03.02.2025 11.4191 +0.0974 02.02.2025 11.3217 +0.0004 01.02.2025 11.3213 +0.0034 31.01.2025 11.3179 +0.0155 30.01.2025 11.3024 -0.0401 29.01.2025 11.3425 +0.0423 28.01.2025 11.3002 +0.0687 27.01.2025 11.2315 +0.0383 26.01.2025 11.1932 +0.0009 25.01.2025 11.1923 -0.0217 24.01.2025 11.214 -0.0609 23.01.2025 11.2749 +0.0215 22.01.2025 11.2534 -0.1309 21.01.2025 11.3843 +0.0604 20.01.2025 11.3239 -0.0929 14.01.2025 11.4168 -0.057 13.01.2025 11.4738 +0.0096 12.01.2025 11.4642 +0.0001 11.01.2025 11.4641 +0.0336 10.01.2025 11.4305 +0.0179 09.01.2025 11.4126 +0.0086 08.01.2025 11.404 +0.114 07.01.2025 11.29 -0.0064 06.01.2025 11.2964 -0.0571 05.01.2025 11.3535 -0.0013 04.01.2025 11.3548 -0.0161 03.01.2025 11.3709 +0.0196 02.01.2025 11.3513 -0.0276 01.01.2025 11.3789 +0.0315 31.12.2024 11.3474 -0.0375 30.12.2024 11.3849 +0.0312 29.12.2024 11.3537 +0.0011 28.12.2024 11.3526 -0.0112 27.12.2024 11.3638 +11.3638 26.12.2024 0