Курсы криптовалют к PayPal USD

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » PayPal USD

Курс PayPal USD (PYUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 18:00:02
Стоимость PayPal USD (PYUSD) на текущий момент составляет 9.5075 NOK, а общий объем торгов за 24 часа – 448 562 678 NOK. Рыночная капитализация составляет 25 493 925 074 NOK. За последние 24 часа курс PayPal USD относительно норвежской кроны вырос на +0.18%. Изменение за неделю составило +0.91%.


	=
Калькулятор PYUSD - NOK / Обратный расчет: курс норвежской кроны к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно норвежской кроны, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4506

макс: 9.508

за сутки:

9.5075

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 18:00	9.5075	+0.0141
24.09 17:50	9.4934	+0.0004
24.09 17:40	9.493	+0.0016
24.09 17:30	9.4914	-0.0006
24.09 17:20	9.492	-
24.09 17:10	9.492	-
24.09 17:03	9.492	-0.0003
24.09 17:00	9.4923	-0.0051
24.09 16:50	9.4974	+0.0004
24.09 16:40	9.497	-0.0004
24.09 16:30	9.4974	+0.0001
24.09 16:20	9.4973	-0.0002
24.09 16:10	9.4975	+0.001
24.09 16:00	9.4965	+0.0127
24.09 15:50	9.4838	+0.0001
24.09 15:40	9.4837	+0.0002
24.09 15:30	9.4835	-0.0005
24.09 15:20	9.484	-0.0002
24.09 15:10	9.4842	+0.0004
24.09 15:03	9.4838	-0.0003
24.09 15:00	9.4841	+0.0117
24.09 14:50	9.4724	-0.0006
24.09 14:40	9.473	+0.0006
24.09 14:30	9.4724	+0.0002
24.09 14:20	9.4722	-0.0004
24.09 14:10	9.4726	-0.0001
24.09 14:00	9.4727	+0.0143
24.09 13:50	9.4584	+0.0004
24.09 13:40	9.458	-
24.09 13:30	9.458	-0.0002
24.09 13:20	9.4582	-0.0006
24.09 13:10	9.4588	+0.0004
24.09 13:03	9.4584	-0.0002
24.09 13:00	9.4586	+0.0069
24.09 12:50	9.4517	+0.0007
24.09 12:40	9.451	-0.0002
24.09 12:30	9.4512	+0.0005
24.09 12:20	9.4507	-0.0001
24.09 12:10	9.4508	+0.0002
24.09 12:00	9.4506	-0.0127
24.09 11:50	9.4633	-0.0003
24.09 11:40	9.4636	+0.0001
24.09 11:30	9.4635	-0.0001
24.09 11:20	9.4636	+0.0015
24.09 11:10	9.4621	-0.0007
24.09 11:03	9.4628	+0.0006
24.09 11:00	9.4622	-0.0101
24.09 10:50	9.4723	+0.0006
24.09 10:40	9.4717	-0.0001
24.09 10:30	9.4718	-0.0002
24.09 10:20	9.472	-0.0002
24.09 10:10	9.4722	-0.0003
24.09 10:00	9.4725	-0.0168
24.09 09:50	9.4893	-0.0008
24.09 09:40	9.4901	+0.0005
24.09 09:30	9.4896	-
24.09 09:20	9.4896	+0.0004
24.09 09:10	9.4892	-
24.09 09:03	9.4892	+0.0001
24.09 09:00	9.4891	-
24.09 08:50	9.4891	-0.0005
24.09 08:40	9.4896	+0.0003
24.09 08:30	9.4893	+0.0003
24.09 08:20	9.489	-0.0001
24.09 08:10	9.4891	+0.0001
24.09 08:00	9.489	-0.0065
24.09 07:50	9.4955	+0.0003
24.09 07:40	9.4952	+0.0006
24.09 07:30	9.4946	-0.0006
24.09 07:20	9.4952	+0.0003
24.09 07:10	9.4949	-0.0002
24.09 07:03	9.4951	+0.0002
24.09 07:00	9.4949	-0.0063
24.09 06:50	9.5012	-0.0009
24.09 06:40	9.5021	+0.0001
24.09 06:30	9.502	-0.0001
24.09 06:20	9.5021	+0.0003
24.09 06:10	9.5018	-
24.09 06:00	9.5018	+0.0069
24.09 05:50	9.4949	+0.0003
24.09 05:40	9.4946	+0.0004
24.09 05:30	9.4942	-0.0005
24.09 05:20	9.4947	+0.0003
24.09 05:10	9.4944	+0.0003
24.09 05:03	9.4941	-0.0002
24.09 05:00	9.4943	+0.0008
24.09 04:50	9.4935	-0.0001
24.09 04:40	9.4936	-0.0004
24.09 04:30	9.494	+0.0003
24.09 04:20	9.4937	-0.0004
24.09 04:10	9.4941	+0.0001
24.09 04:00	9.494	+0.0131
24.09 03:50	9.4809	-0.0002
24.09 03:40	9.4811	-0.0001
24.09 03:30	9.4812	-
24.09 03:20	9.4812	+0.0001
24.09 03:10	9.4811	+0.0005
24.09 03:03	9.4806	-0.0002
24.09 03:00	9.4808	+0.0022
24.09 02:50	9.4786	-0.0005
24.09 02:40	9.4791	-0.0002
24.09 02:30	9.4793	-0.0003
24.09 02:20	9.4796	+0.0011
24.09 02:10	9.4785	+0.0001
24.09 02:00	9.4784	+0.0023
24.09 01:50	9.4761	-0.0001
24.09 01:40	9.4762	-0.0009
24.09 01:30	9.4771	+0.0002
24.09 01:20	9.4769	+0.0012
24.09 01:10	9.4757	-0.0009
24.09 01:03	9.4766	+0.0008
24.09 01:00	9.4758	-0.0092
24.09 00:50	9.485	-
24.09 00:40	9.485	+0.0001
24.09 00:30	9.4849	-0.0002
24.09 00:20	9.4851	-0.0001
24.09 00:10	9.4852	-0.0002
24.09 00:00	9.4854	-0.0022
23.09 23:50	9.4876	-0.0005
23.09 23:40	9.4881	-0.0001
23.09 23:30	9.4882	+0.0001
23.09 23:20	9.4881	+0.0002
23.09 23:10	9.4879	-0.0001
23.09 23:03	9.488	-0.0001
23.09 23:00	9.4881	-0.0034
23.09 22:50	9.4915	+0.0007
23.09 22:40	9.4908	+0.0001
23.09 22:30	9.4907	-0.0006
23.09 22:20	9.4913	+0.001
23.09 22:10	9.4903	-0.0005
23.09 22:00	9.4908	-0.0009
23.09 21:50	9.4917	-0.0001
23.09 21:40	9.4918	-
23.09 21:30	9.4918	+0.0008
23.09 21:20	9.491	+0.0002
23.09 21:10	9.4908	-
23.09 21:03	9.4908	-0.0004
23.09 21:00	9.4912	-0.0164
23.09 20:50	9.5076	-0.0003
23.09 20:40	9.5079	-0.0001
23.09 20:30	9.508	+0.0003
23.09 20:20	9.5077	-
23.09 20:10	9.5077	-
23.09 20:00	9.5077	+0.0169
23.09 19:50	9.4908	+0.0004
23.09 19:40	9.4904	+0.0002
23.09 19:30	9.4902	-0.001
23.09 19:20	9.4912	+0.0002
23.09 19:10	9.491	+0.0002
23.09 19:03	9.4908	-
23.09 19:00	9.4908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4021

макс: 9.6907

за неделю:

9.5075

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 18:00	9.5075	+0.0141
24.09 17:50	9.4934	-0.0051
24.09 16:50	9.4974	+0.0127
24.09 15:50	9.4838	+0.0117
24.09 14:50	9.4724	+0.0143
24.09 13:50	9.4584	+0.0069
24.09 12:50	9.4517	-0.0127
24.09 11:50	9.4633	-0.0101
24.09 10:50	9.4723	-0.0168
24.09 09:50	9.4893	-
24.09 08:50	9.4891	-0.0065
24.09 07:50	9.4955	-0.0063
24.09 06:50	9.5012	+0.0069
24.09 05:50	9.4949	+0.0008
24.09 04:50	9.4935	+0.0131
24.09 03:50	9.4809	+0.0022
24.09 02:50	9.4786	+0.0023
24.09 01:50	9.4761	-0.0092
24.09 00:50	9.485	-0.0022
23.09 23:50	9.4876	-0.0034
23.09 22:50	9.4915	-0.0009
23.09 21:50	9.4917	-0.0164
23.09 20:50	9.5076	+0.0169
23.09 19:50	9.4908	+0.0188
23.09 18:50	9.472	+0.0084
23.09 17:50	9.4629	-0.0029
23.09 16:50	9.466	+0.007
23.09 15:50	9.459	-0.0156
23.09 14:50	9.4747	+0.0077
23.09 13:50	9.4675	+0.0045
23.09 12:50	9.4625	-0.0081
23.09 11:50	9.4702	+0.0044
23.09 10:50	9.4653	-
23.09 09:50	9.4646	+0.0022
23.09 08:50	9.4627	+0.003
23.09 07:50	9.4601	+0.0061
23.09 06:50	9.4537	+0.008
23.09 05:50	9.4456	+0.007
23.09 04:50	9.4387	-0.0056
23.09 03:50	9.4446	+0.0004
23.09 02:50	9.4445	+0.0073
23.09 01:50	9.4381	-0.0032
23.09 00:50	9.4407	+0.003
22.09 23:50	9.4386	-0.0017
22.09 22:50	9.4412	-0.0087
22.09 21:50	9.4494	-0.0013
22.09 20:50	9.4504	-0.0046
22.09 19:50	9.4555	+0.0158
22.09 18:50	9.4404	+0.0058
22.09 17:50	9.4332	+0.0109
22.09 16:50	9.4217	-0.0046
22.09 15:50	9.4274	-0.0098
22.09 14:50	9.4375	+0.003
22.09 13:50	9.4346	-0.0083
22.09 12:50	9.4435	+0.0128
22.09 11:50	9.4309	+0.0027
22.09 10:50	9.4282	-0.002
22.09 09:50	9.4294	+0.0019
22.09 08:50	9.4274	+0.0005
22.09 07:50	9.4287	-0.0056
22.09 06:50	9.4337	-0.0121
22.09 05:50	9.4469	+0.0153
22.09 04:50	9.4319	-0.0099
22.09 03:50	9.442	+0.0002
22.09 02:50	9.4423	+0.0017
22.09 01:50	9.439	-0.0043
22.09 00:50	9.4439	+0.0037
21.09 23:50	9.4399	-0.0046
21.09 22:50	9.4446	+0.0059
21.09 21:50	9.4381	-0.0027
21.09 20:50	9.441	+0.0093
21.09 19:50	9.4323	-0.0032
21.09 18:50	9.4355	+0.0182
21.09 17:50	9.4164	+0.0086
21.09 16:50	9.4074	-0.0047
21.09 15:50	9.4125	-0.0024
21.09 14:50	9.4157	+0.0124
21.09 13:50	9.4021	-0.0094
21.09 12:50	9.4115	-0.0171
21.09 11:50	9.4278	+0.0079
21.09 10:50	9.4205	-0.0014
21.09 09:50	9.4216	+0.0029
21.09 08:50	9.4187	-0.0037
21.09 07:50	9.4226	+0.0056
21.09 06:50	9.4174	-0.0009
21.09 05:50	9.4175	+0.004
21.09 04:50	9.4147	+0.0074
21.09 03:50	9.4076	+0.0034
21.09 02:50	9.4034	-0.288
21.09 01:50	9.6907	+0.2833
21.09 00:50	9.4072	-0.0001
20.09 23:50	9.4072	-0.0001
20.09 22:50	9.4076	-0.0006
20.09 21:50	9.4085	-0.0004
20.09 20:50	9.4082	+0.0002
20.09 19:50	9.4082	+0.0009
20.09 18:50	9.4078	+0.0006
20.09 17:50	9.4068	-0.0001
20.09 16:50	9.4066	+0.0001
20.09 15:50	9.4064	+0.0002
20.09 14:50	9.4058	+0.0003
20.09 13:50	9.4064	+0.0002
20.09 12:50	9.4064	-0.0001
20.09 11:50	9.4062	-0.0001
20.09 10:50	9.4061	+0.0005
20.09 09:50	9.4057	+0.0001
20.09 08:50	9.4068	+0.0004
20.09 07:50	9.4057	-
20.09 06:50	9.406	-0.0003
20.09 05:50	9.4061	-0.0001
20.09 04:50	9.4055	-0.0006
20.09 03:50	9.4064	+0.0003
20.09 02:50	9.4059	-0.0006
20.09 01:50	9.4064	-0.0009
20.09 00:50	9.4066	-0.0001
19.09 23:50	9.4077	-0.0003
19.09 22:50	9.4079	+0.0003
19.09 21:50	9.4076	+0.0006
19.09 20:50	9.4068	-0.0003
19.09 19:50	9.4074	-0.0002
19.09 18:50	9.408	-0.0002
19.09 17:50	9.4077	-0.0003
19.09 16:50	9.4074	-0.0002
19.09 15:50	9.4082	-0.0005
19.09 14:50	9.4083	-0.0008
19.09 13:50	9.4087	-0.0001
19.09 12:50	9.4073	-
19.09 11:50	9.4077	-0.0001
19.09 10:50	9.4074	+0.0001
19.09 09:50	9.4066	-0.0004
19.09 08:50	9.4078	+0.0006
19.09 07:50	9.4068	-0.0001
19.09 06:50	9.4066	+0.0003
19.09 05:50	9.4067	-0.001
19.09 04:50	9.4081	+0.0003
19.09 03:50	9.4078	-0.0004
19.09 02:50	9.409	-0.0003
19.09 01:50	9.4093	+0.0016
19.09 00:50	9.4082	+0.0016
18.09 23:50	9.4061	-0.0022
18.09 22:50	9.4087	-0.0051
18.09 21:50	9.4125	-0.0101
18.09 20:50	9.4222	-0.0063
18.09 19:50	9.4281	-0.0054
18.09 18:50	9.4325	+0.0062
18.09 17:50	9.4281	-0.0038
18.09 16:50	9.4292	+0.0061
18.09 15:50	9.4227	+0.0004
18.09 14:50	9.4232	-0.0037
18.09 13:50	9.4266	-0.0063
18.09 12:50	9.4328	-0.0034
18.09 11:50	9.4361	+0.0142
18.09 10:50	9.4216	+0.0089
18.09 09:50	9.4129	+0.0064
18.09 08:50	9.4062	-0.0002
18.09 07:50	9.4066	-0.0083
18.09 06:50	9.4157	-0.0004
18.09 05:50	9.4167	-0.0019
18.09 04:50	9.4179	+0.0004
18.09 03:50	9.4168	+0.0066
18.09 02:50	9.4102	-0.0034
18.09 01:50	9.4131	-0.0041
18.09 00:50	9.4183	+0.0011
17.09 23:50	9.4185	-0.0051
17.09 22:50	9.4236	+0.0021
17.09 21:50	9.4221	+0.0006
17.09 20:50	9.4202	-0.0009
17.09 19:50	9.4219

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 9.1893

макс: 9.6907

за месяц:

9.5075

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	9.4716	+0.0327
22.09.2026	9.4389	+0.0039
21.09.2026	9.435	+0.0283
20.09.2026	9.4067	-0.0008
19.09.2026	9.4075	-0.025
18.09.2026	9.4325	+0.0139
17.09.2026	9.4186	+0.0753
16.09.2026	9.3433	+0.0057
15.09.2026	9.3376	+0.0025
14.09.2026	9.3351	+0.0479
13.09.2026	9.2872	-0.0007
12.09.2026	9.2879	-0.0018
11.09.2026	9.2897	+0.0134
10.09.2026	9.2763	+0.087
09.09.2026	9.1893	-0.0489
08.09.2026	9.2382	-0.025
07.09.2026	9.2632	-0.0428
06.09.2026	9.306	-0.001
05.09.2026	9.307	+0.001
04.09.2026	9.306	+0.0068
03.09.2026	9.2992	-0.014
02.09.2026	9.3132	-0.0032
01.09.2026	9.3164	-0.0347
31.08.2026	9.3511	-0.0219
30.08.2026	9.373	+0.0009
29.08.2026	9.3721	+0.0107
28.08.2026	9.3614	+0.0344
27.08.2026	9.327	-0.0196
26.08.2026	9.3466

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 9.1893

макс: 9.9274

за квартал:

9.5075

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	9.4716	+0.0327
22.09.2026	9.4389	+0.0039
21.09.2026	9.435	+0.0283
20.09.2026	9.4067	-0.0008
19.09.2026	9.4075	-0.025
18.09.2026	9.4325	+0.0139
17.09.2026	9.4186	+0.0753
16.09.2026	9.3433	+0.0057
15.09.2026	9.3376	+0.0025
14.09.2026	9.3351	+0.0479
13.09.2026	9.2872	-0.0007
12.09.2026	9.2879	-0.0018
11.09.2026	9.2897	+0.0134
10.09.2026	9.2763	+0.087
09.09.2026	9.1893	-0.0489
08.09.2026	9.2382	-0.025
07.09.2026	9.2632	-0.0428
06.09.2026	9.306	-0.001
05.09.2026	9.307	+0.001
04.09.2026	9.306	+0.0068
03.09.2026	9.2992	-0.014
02.09.2026	9.3132	-0.0032
01.09.2026	9.3164	-0.0347
31.08.2026	9.3511	-0.0219
30.08.2026	9.373	+0.0009
29.08.2026	9.3721	+0.0107
28.08.2026	9.3614	+0.0344
27.08.2026	9.327	-0.0196
26.08.2026	9.3466	+0.0537
23.08.2026	9.2929	-
22.08.2026	9.2929	+0.0065
21.08.2026	9.2864	-0.0559
20.08.2026	9.3423	+0.0166
19.08.2026	9.3257	-0.079
18.08.2026	9.4047	-0.007
17.08.2026	9.4117	-0.0282
16.08.2026	9.4399	-
15.08.2026	9.4399	+0.0044
14.08.2026	9.4355	-0.0738
13.08.2026	9.5093	+0.0524
12.08.2026	9.4569	-0.0445
11.08.2026	9.5014	+0.0146
10.08.2026	9.4868	-0.0154
09.08.2026	9.5022	+0.0002
08.08.2026	9.502	+0.0094
07.08.2026	9.4926	-0.0488
06.08.2026	9.5414	+0.0284
05.08.2026	9.513	-0.028
04.08.2026	9.541	-0.0006
03.08.2026	9.5416	+0.0742
02.08.2026	9.4674	-0.0005
01.08.2026	9.4679	-0.0402
31.07.2026	9.5081	-0.0267
30.07.2026	9.5348	-0.1175
29.07.2026	9.6523	-0.0286
28.07.2026	9.6809	+0.0208
27.07.2026	9.6601	+0.081
26.07.2026	9.5791	+0.0002
25.07.2026	9.5789	+0.0045
24.07.2026	9.5744	-0.0428
23.07.2026	9.6172	+0.0167
22.07.2026	9.6005	-0.0307
21.07.2026	9.6312	-0.0369
20.07.2026	9.6681	+0.0241
19.07.2026	9.644	-0.0005
18.07.2026	9.6445	-0.0074
17.07.2026	9.6519	-0.0037
16.07.2026	9.6556	-0.0313
15.07.2026	9.6869	+0.0184
14.07.2026	9.6685	-0.1112
13.07.2026	9.7797	-0.0008
12.07.2026	9.7805	-0.0003
11.07.2026	9.7808	+0.0118
10.07.2026	9.769	+0.0493
09.07.2026	9.7197	-0.0681
08.07.2026	9.7878	-0.0122
07.07.2026	9.8	-0.0375
06.07.2026	9.8375	-0.0011
05.07.2026	9.8386	-0.001
04.07.2026	9.8396	+0.0178
03.07.2026	9.8218	-0.0279
02.07.2026	9.8497	-0.0637
01.07.2026	9.9134	+0.0091
30.06.2026	9.9043	-0.0231
29.06.2026	9.9274	+0.0009
28.06.2026	9.9265	-0.0003
27.06.2026	9.9268	+0.0212
26.06.2026	9.9056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот