Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 87028.05
- Эфириум 2006.64
- Tether USDt 0.99978
- XRP 2.3452
- BNB 637.46
- Solana 138.2
- USDC 0.99989
- Dogecoin 0.19241
- Cardano 0.7351
- TRON 0.23229
- Chainlink 15.6138
- Toncoin 3.9036
- Avalanche 21.9994
- UNUS SED LEO 9.769
- Stellar 0.28599
- Sui 2.7408
- Shiba Inu 1.43E-5
- Hedera 0.19277
- Polkadot 4.5827
- Лайткоин 93.3934
Курс PayPal USD к польскому злотому
Обновлено: 27.03.2025 19:00:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 3.8828 PLN, а общий объем торгов за 24 часа – 196 528 700 PLN.
Рыночная капитализация составляет 3 060 030 328 PLN. За последние 24 часа курс PayPal USD относительно польского злотого вырос на +0.12%. Изменение за неделю составило +0.15%.
| = | ||
| Калькулятор PYUSD - PLN / Обратный расчет: курс польского злотого к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно польского злотого, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8777макс: 3.8968за сутки:
3.8828 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:00 3.8828 -0.0061 27.03 18:50 3.8889 - 27.03 18:40 3.8889 +0.0002 27.03 18:30 3.8887 +0.0002 27.03 18:20 3.8885 +0.0004 27.03 18:10 3.8881 +0.0001 27.03 18:03 3.888 -0.0006 27.03 18:00 3.8886 -0.001 27.03 17:50 3.8896 +0.0001 27.03 17:40 3.8895 +0.0007 27.03 17:30 3.8888 -0.0006 27.03 17:20 3.8894 - 27.03 17:10 3.8894 +0.0004 27.03 17:00 3.889 +0.0002 27.03 16:50 3.8888 -0.0003 27.03 16:40 3.8891 -0.0004 27.03 16:30 3.8895 -0.0003 27.03 16:20 3.8898 +0.0001 27.03 16:10 3.8897 +0.0003 27.03 16:03 3.8894 +0.0003 27.03 16:00 3.8891 -0.004 27.03 15:50 3.8931 +0.0002 27.03 15:40 3.8929 -0.0004 27.03 15:30 3.8933 +0.0009 27.03 15:20 3.8924 -0.0002 27.03 15:10 3.8926 - 27.03 15:00 3.8926 +0.0016 27.03 14:50 3.891 -0.0001 27.03 14:40 3.8911 -0.0001 27.03 14:30 3.8912 +0.0004 27.03 14:20 3.8908 -0.0005 27.03 14:10 3.8913 -0.0001 27.03 14:03 3.8914 -0.0004 27.03 14:00 3.8918 +0.0073 27.03 13:50 3.8845 +0.0001 27.03 13:40 3.8844 - 27.03 13:30 3.8844 -0.0004 27.03 13:20 3.8848 +0.0002 27.03 13:10 3.8846 +0.0002 27.03 13:00 3.8844 -0.0052 27.03 12:50 3.8896 -0.0002 27.03 12:40 3.8898 +0.0001 27.03 12:30 3.8897 -0.0001 27.03 12:20 3.8898 +0.0004 27.03 12:10 3.8894 - 27.03 12:03 3.8894 -0.0003 27.03 12:00 3.8897 +0.0069 27.03 11:50 3.8828 -0.0002 27.03 11:40 3.883 -0.0005 27.03 11:30 3.8835 +0.0005 27.03 11:20 3.883 -0.0003 27.03 11:10 3.8833 +0.0006 27.03 11:00 3.8827 +0.0002 27.03 10:50 3.8825 - 27.03 10:40 3.8825 +0.0001 27.03 10:30 3.8824 +0.0003 27.03 10:20 3.8821 -0.0003 27.03 10:10 3.8824 - 27.03 10:03 3.8824 - 27.03 10:00 3.8824 -0.0005 27.03 09:50 3.8829 -0.0003 27.03 09:40 3.8832 +0.0001 27.03 09:30 3.8831 +0.0003 27.03 09:20 3.8828 +0.0003 27.03 09:10 3.8825 +0.0002 27.03 09:00 3.8823 +0.0011 27.03 08:50 3.8812 -0.0002 27.03 08:40 3.8814 +0.0002 27.03 08:30 3.8812 -0.0002 27.03 08:20 3.8814 +0.0008 27.03 08:10 3.8806 -0.001 27.03 08:03 3.8816 +0.0006 27.03 08:00 3.881 +0.0002 27.03 07:50 3.8808 -0.0005 27.03 07:40 3.8813 -0.0002 27.03 07:30 3.8815 +0.0001 27.03 07:20 3.8814 -0.0003 27.03 07:10 3.8817 +0.0002 27.03 07:00 3.8815 -0.0047 27.03 06:50 3.8862 +0.0002 27.03 06:40 3.886 +0.0004 27.03 06:30 3.8856 -0.0003 27.03 06:20 3.8859 +0.0004 27.03 06:10 3.8855 -0.0002 27.03 06:03 3.8857 +0.0003 27.03 06:00 3.8854 -0.0027 27.03 05:50 3.8881 +0.0004 27.03 05:40 3.8877 -0.0015 27.03 05:30 3.8892 +0.0001 27.03 05:20 3.8891 +0.0004 27.03 05:10 3.8887 - 27.03 05:00 3.8887 -0.0066 27.03 04:50 3.8953 +0.0001 27.03 04:40 3.8952 -0.0001 27.03 04:30 3.8953 -0.0007 27.03 04:20 3.896 +0.0011 27.03 04:10 3.8949 +0.0003 27.03 04:03 3.8946 - 27.03 04:00 3.8946 -0.0016 27.03 03:50 3.8962 +0.0002 27.03 03:40 3.896 -0.0008 27.03 03:30 3.8968 +0.0004 27.03 03:20 3.8964 -0.0002 27.03 03:10 3.8966 +0.0001 27.03 03:00 3.8965 +0.0012 27.03 02:50 3.8953 -0.0002 27.03 02:40 3.8955 - 27.03 02:30 3.8955 +0.0002 27.03 02:20 3.8953 -0.0004 27.03 02:10 3.8957 +0.0001 27.03 02:03 3.8956 -0.0001 27.03 02:00 3.8957 +0.0006 27.03 01:50 3.8951 -0.0003 27.03 01:40 3.8954 +0.0006 27.03 01:30 3.8948 -0.0001 27.03 01:20 3.8949 -0.0004 27.03 01:10 3.8953 +0.0002 27.03 01:00 3.8951 +0.0021 27.03 00:50 3.893 -0.0002 27.03 00:40 3.8932 +0.0004 27.03 00:30 3.8928 -0.0004 27.03 00:20 3.8932 +0.0008 27.03 00:10 3.8924 -0.0002 27.03 00:03 3.8926 -0.0001 27.03 00:00 3.8927 -0.0036 26.03 23:50 3.8963 -0.0004 26.03 23:40 3.8967 +0.0002 26.03 23:30 3.8965 +0.0004 26.03 23:20 3.8961 - 26.03 23:10 3.8961 -0.0002 26.03 23:00 3.8963 +0.0033 26.03 22:50 3.893 -0.0005 26.03 22:40 3.8935 +0.0006 26.03 22:30 3.8929 - 26.03 22:20 3.8929 -0.0001 26.03 22:10 3.893 - 26.03 22:03 3.893 +0.0001 26.03 22:00 3.8929 +0.0147 26.03 21:50 3.8782 +0.0005 26.03 21:40 3.8777 -0.0006 26.03 21:30 3.8783 +0.0003 26.03 21:20 3.878 -0.0001 26.03 21:10 3.8781 -0.0001 26.03 21:00 3.8782 -0.0005 26.03 20:50 3.8787 +0.0005 26.03 20:40 3.8782 - 26.03 20:30 3.8782 -0.0004 26.03 20:20 3.8786 +0.0005 26.03 20:10 3.8781 -0.0002 26.03 20:03 3.8783 - 26.03 20:00 3.8783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8454макс: 3.8968за неделю:
3.8828 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 19:00 3.8828 -0.0061 27.03 18:50 3.8889 -0.001 27.03 17:50 3.8896 +0.0002 27.03 16:50 3.8888 -0.004 27.03 15:50 3.8931 +0.0016 27.03 14:50 3.891 +0.0073 27.03 13:50 3.8845 -0.0052 27.03 12:50 3.8896 +0.0069 27.03 11:50 3.8828 +0.0002 27.03 10:50 3.8825 -0.0005 27.03 09:50 3.8829 +0.0011 27.03 08:50 3.8812 +0.0002 27.03 07:50 3.8808 -0.0047 27.03 06:50 3.8862 -0.0027 27.03 05:50 3.8881 -0.0066 27.03 04:50 3.8953 -0.0016 27.03 03:50 3.8962 +0.0012 27.03 02:50 3.8953 +0.0006 27.03 01:50 3.8951 +0.0021 27.03 00:50 3.893 -0.0036 26.03 23:50 3.8963 +0.0033 26.03 22:50 3.893 +0.0147 26.03 21:50 3.8782 -0.0005 26.03 20:50 3.8787 -0.0064 26.03 19:50 3.8847 +0.0048 26.03 18:50 3.8802 -0.0008 26.03 17:50 3.8826 +0.0213 26.03 16:50 3.8625 -0.0045 26.03 15:50 3.8664 +0.0037 26.03 14:50 3.864 +0.0016 26.03 13:50 3.862 +0.0011 26.03 12:50 3.8608 -0.0028 26.03 11:50 3.8632 -0.0002 26.03 10:50 3.8627 +0.0008 26.03 09:50 3.862 +0.0057 26.03 08:50 3.8569 -0.0007 26.03 07:50 3.8576 +0.0006 26.03 06:50 3.8561 -0.0051 26.03 05:50 3.8613 +0.0002 26.03 04:50 3.8607 +0.0027 26.03 03:50 3.8578 +0.0017 26.03 02:50 3.8554 -0.0025 26.03 01:50 3.858 +0.0006 26.03 00:50 3.8578 +0.0023 25.03 23:50 3.855 +0.0037 25.03 22:50 3.8508 -0.0008 25.03 21:50 3.8521 +0.0015 25.03 20:50 3.8513 +0.0053 25.03 19:50 3.8454 -0.0008 25.03 18:50 3.8461 +0.0003 25.03 17:50 3.846 -0.0029 25.03 16:50 3.8485 -0.0048 25.03 15:50 3.8522 -0.0029 25.03 14:50 3.8556 -0.0069 25.03 13:50 3.8623 -0.0017 25.03 12:50 3.8642 -0.0025 25.03 11:50 3.8666 +0.0018 25.03 10:50 3.865 +0.0015 25.03 09:50 3.8636 -0.0021 25.03 08:50 3.8657 -0.0023 25.03 07:50 3.8679 +0.0043 25.03 06:50 3.8644 -0.0008 25.03 05:50 3.8642 +0.0008 25.03 04:50 3.8637 +0.001 25.03 03:50 3.8623 -0.0011 25.03 02:50 3.8635 -0.0028 25.03 01:50 3.8661 -0.0004 25.03 00:50 3.8665 +0.0069 24.03 23:50 3.8598 -0.0052 24.03 22:50 3.8654 +0.0036 24.03 21:50 3.8618 -0.0001 24.03 20:50 3.8624 -0.0035 24.03 19:50 3.8655 +0.001 24.03 18:50 3.8644 +0.0032 24.03 17:50 3.8614 +0.0044 24.03 16:50 3.8569 +0.0018 24.03 15:50 3.854 -0.0051 24.03 14:50 3.8589 -0.0016 24.03 13:50 3.8608 -0.0051 24.03 12:50 3.8662 -0.0027 24.03 11:50 3.8687 -0.0065 24.03 10:50 3.8751 -0.0014 24.03 09:50 3.8761 +0.0007 24.03 08:50 3.8759 +0.0011 24.03 07:50 3.8746 -0.0002 24.03 06:50 3.8746 +0.0018 24.03 05:50 3.8727 -0.0051 24.03 04:50 3.8777 +0.0013 24.03 03:50 3.8764 +0.0009 24.03 02:50 3.8756 -0.0004 24.03 01:50 3.8761 -0.0004 24.03 00:50 3.8767 -0.0008 23.03 23:50 3.8769 -0.0001 23.03 22:50 3.8767 - 23.03 21:50 3.8769 +0.0001 23.03 20:50 3.8767 -0.0001 23.03 19:50 3.8772 -0.0002 23.03 18:50 3.8769 +0.0002 23.03 17:50 3.8769 +0.0005 23.03 16:50 3.8768 - 23.03 15:50 3.877 +0.0001 23.03 14:50 3.8766 - 23.03 13:50 3.8769 +0.0001 23.03 12:50 3.8764 -0.0003 23.03 11:50 3.8767 +0.0002 23.03 10:50 3.8763 -0.0003 23.03 09:50 3.8765 -0.0002 23.03 08:50 3.8769 - 23.03 07:50 3.8766 +0.0001 23.03 06:50 3.8767 -0.0003 23.03 05:50 3.8768 +0.0004 23.03 04:50 3.8766 +0.0003 23.03 03:50 3.8768 +0.0001 23.03 02:50 3.877 -0.0001 23.03 01:50 3.877 - 23.03 00:50 3.8766 +0.0002 22.03 23:50 3.8767 +0.0001 22.03 22:50 3.8767 +0.0001 22.03 21:50 3.8768 +0.0003 22.03 20:50 3.8767 - 22.03 19:50 3.8769 - 22.03 18:50 3.8773 -0.0001 22.03 17:50 3.8771 -0.0002 22.03 16:50 3.8771 -0.0001 22.03 15:50 3.8768 -0.0003 22.03 14:50 3.8772 +0.0002 22.03 13:50 3.8771 -0.0001 22.03 12:50 3.8775 +0.0004 22.03 11:50 3.8777 +0.0004 22.03 10:50 3.8778 - 22.03 09:50 3.8778 - 22.03 08:50 3.8773 +0.0001 22.03 07:50 3.8774 +0.0001 22.03 06:50 3.8768 -0.0005 22.03 05:50 3.8775 +0.0005 22.03 04:50 3.8772 +0.0001 22.03 03:50 3.8774 -0.0004 22.03 02:50 3.8775 -0.0025 22.03 01:50 3.8798 +0.0051 22.03 00:50 3.8752 +0.0013 21.03 23:50 3.8738 -0.0001 21.03 22:50 3.8741 +0.002 21.03 21:50 3.872 -0.008 21.03 20:50 3.8794 +0.0056 21.03 19:50 3.8736 +0.0007 21.03 18:50 3.8727 -0.0018 21.03 17:50 3.8749 +0.0115 21.03 16:50 3.8628 -0.0091 21.03 15:50 3.8717 -0.0059 21.03 14:50 3.8777 -0.0006 21.03 13:50 3.8783 +0.0057 21.03 12:50 3.8721 +0.0014 21.03 11:50 3.8704 -0.0059 21.03 10:50 3.8762 +0.0016 21.03 09:50 3.8748 +0.0024 21.03 08:50 3.872 +0.0034 21.03 07:50 3.8682 +0.004 21.03 06:50 3.8638 +0.0009 21.03 05:50 3.8627 +0.0009 21.03 04:50 3.8618 +0.0025 21.03 03:50 3.8591 -0.0022 21.03 02:50 3.8618 -0.0027 21.03 01:50 3.8648 +0.0048 21.03 00:50 3.8601 -0.0019 20.03 23:50 3.862 -0.0004 20.03 22:50 3.8623 +0.0008 20.03 21:50 3.8613 -0.002 20.03 20:50 3.8629 -0.0139 20.03 19:50 3.8771 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 3.8272макс: 4.0422за месяц:
Таблица изменений курса paypal usd : показать3.8828 Дата Курс +/- 26.03.2025 3.881 +0.0351 25.03.2025 3.8459 -0.0181 24.03.2025 3.864 -0.0128 23.03.2025 3.8768 -0.0001 22.03.2025 3.8769 +0.0037 21.03.2025 3.8732 -0.0098 20.03.2025 3.883 +0.0403 19.03.2025 3.8427 +0.0155 18.03.2025 3.8272 -0.0118 17.03.2025 3.839 -0.0018 16.03.2025 3.8408 +0.0001 15.03.2025 3.8407 +0.0049 14.03.2025 3.8358 -0.0173 13.03.2025 3.8531 -0.001 12.03.2025 3.8541 +0.0125 11.03.2025 3.8416 -0.0282 10.03.2025 3.8698 +0.0196 09.03.2025 3.8502 +0.0002 08.03.2025 3.85 +0.0086 07.03.2025 3.8414 -0.0107 06.03.2025 3.8521 -0.0261 05.03.2025 3.8782 -0.0734 04.03.2025 3.9516 -0.0238 03.03.2025 3.9754 -0.0668 02.03.2025 4.0422 +0.0001 01.03.2025 4.0421 +0.0543 28.02.2025 3.9878 +0.0243 27.02.2025 3.9635 +0.0175 26.02.2025 3.946 +0.0081 25.02.2025 3.9379 -0.0184 24.02.2025 3.9563 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 3.881 +0.0351 25.03.2025 3.8459 -0.0181 24.03.2025 3.864 -0.0128 23.03.2025 3.8768 -0.0001 22.03.2025 3.8769 +0.0037 21.03.2025 3.8732 -0.0098 20.03.2025 3.883 +0.0403 19.03.2025 3.8427 +0.0155 18.03.2025 3.8272 -0.0118 17.03.2025 3.839 -0.0018 16.03.2025 3.8408 +0.0001 15.03.2025 3.8407 +0.0049 14.03.2025 3.8358 -0.0173 13.03.2025 3.8531 -0.001 12.03.2025 3.8541 +0.0125 11.03.2025 3.8416 -0.0282 10.03.2025 3.8698 +0.0196 09.03.2025 3.8502 +0.0002 08.03.2025 3.85 +0.0086 07.03.2025 3.8414 -0.0107 06.03.2025 3.8521 -0.0261 05.03.2025 3.8782 -0.0734 04.03.2025 3.9516 -0.0238 03.03.2025 3.9754 -0.0668 02.03.2025 4.0422 +0.0001 01.03.2025 4.0421 +0.0543 28.02.2025 3.9878 +0.0243 27.02.2025 3.9635 +0.0175 26.02.2025 3.946 +0.0081 25.02.2025 3.9379 -0.0184 24.02.2025 3.9563 -0.0216 23.02.2025 3.9779 -0.0012 22.02.2025 3.9791 +0.0054 21.02.2025 3.9737 -0.0105 20.02.2025 3.9842 -0.017 19.02.2025 4.0012 +0.022 18.02.2025 3.9792 +0.007 17.02.2025 3.9722 -0.0017 16.02.2025 3.9739 +0.0015 15.02.2025 3.9724 +0.007 14.02.2025 3.9654 -0.0515 13.02.2025 4.0169 -0.0246 12.02.2025 4.0415 +0.002 11.02.2025 4.0395 -0.0053 10.02.2025 4.0448 -0.0175 09.02.2025 4.0623 +0.0002 08.02.2025 4.0621 +0.0234 07.02.2025 4.0387 -0.0193 06.02.2025 4.058 +0.0205 05.02.2025 4.0375 -0.0432 04.02.2025 4.0807 -0.041 03.02.2025 4.1217 +0.0574 02.02.2025 4.0643 +0.0002 01.02.2025 4.0641 +0.0018 31.01.2025 4.0623 +0.029 30.01.2025 4.0333 -0.0266 29.01.2025 4.0599 +0.0261 28.01.2025 4.0338 +0.0189 27.01.2025 4.0149 +0.0003 26.01.2025 4.0146 +0.0003 25.01.2025 4.0143 -0.0098 24.01.2025 4.0241 -0.024 23.01.2025 4.0481 -0.0053 22.01.2025 4.0534 -0.0409 21.01.2025 4.0943 +0.0036 20.01.2025 4.0907 -0.069 14.01.2025 4.1597 -0.0253 13.01.2025 4.185 +0.0238 12.01.2025 4.1612 - 11.01.2025 4.1612 +0.0023 10.01.2025 4.1589 +0.0198 09.01.2025 4.1391 -0.0118 08.01.2025 4.1509 +0.0545 07.01.2025 4.0964 -0.0071 06.01.2025 4.1035 -0.0382 05.01.2025 4.1417 -0.0005 04.01.2025 4.1422 -0.0053 03.01.2025 4.1475 +0.0024 02.01.2025 4.1451 +0.0148 01.01.2025 4.1303 +0.014 31.12.2024 4.1163 +0.0097 30.12.2024 4.1066 +0.0114 29.12.2024 4.0952 +0.0004 28.12.2024 4.0948 +0.0011 27.12.2024 4.0937 +4.0937 26.12.2024 0