Курсы криптовалют к PayPal USD

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » PayPal USD

Курс PayPal USD (PYUSD) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 3.8405 PLN, а общий объем торгов за 24 часа – 168 009 497 PLN. Рыночная капитализация составляет 10 321 428 266 PLN. За последние 24 часа курс PayPal USD относительно польского злотого снизился на -0.38%. Изменение за неделю составило +0.93%.


	=
Калькулятор PYUSD - PLN / Обратный расчет: курс польского злотого к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно польского злотого, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.832

макс: 3.8551

за сутки:

3.8405

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
25.09 18:20	3.8405	-
25.09 18:10	3.8405	-0.0005
25.09 18:00	3.841	+0.0065
25.09 17:50	3.8345	+0.0003
25.09 17:40	3.8342	-
25.09 17:30	3.8342	-0.0002
25.09 17:20	3.8344	-
25.09 17:10	3.8344	-0.0001
25.09 17:03	3.8345	-0.0001
25.09 17:00	3.8346	+0.0012
25.09 16:50	3.8334	-
25.09 16:40	3.8334	-0.0001
25.09 16:30	3.8335	-0.0001
25.09 16:20	3.8336	-0.0002
25.09 16:10	3.8338	-
25.09 16:00	3.8338	+0.0012
25.09 15:50	3.8326	+0.0001
25.09 15:40	3.8325	+0.0004
25.09 15:30	3.8321	-0.0001
25.09 15:20	3.8322	+0.0002
25.09 15:10	3.832	-0.0001
25.09 15:03	3.8321	-
25.09 15:00	3.8321	-0.0047
25.09 14:50	3.8368	+0.0003
25.09 14:40	3.8365	-
25.09 14:30	3.8365	+0.0001
25.09 14:20	3.8364	-
25.09 14:10	3.8364	-
25.09 14:00	3.8364	-0.004
25.09 13:50	3.8404	+0.0001
25.09 13:40	3.8403	+0.0002
25.09 13:30	3.8401	-0.0001
25.09 13:20	3.8402	-0.0003
25.09 13:10	3.8405	-
25.09 13:03	3.8405	-
25.09 13:00	3.8405	+0.0007
25.09 12:50	3.8398	-0.0002
25.09 12:40	3.84	-
25.09 12:30	3.84	-0.0001
25.09 12:20	3.8401	+0.0002
25.09 12:10	3.8399	-
25.09 12:00	3.8399	-0.0055
25.09 11:50	3.8454	-
25.09 11:40	3.8454	-
25.09 11:30	3.8454	+0.0001
25.09 11:20	3.8453	-0.0001
25.09 11:10	3.8454	-0.0001
25.09 11:03	3.8455	-
25.09 11:00	3.8455	+0.0048
25.09 10:50	3.8407	-0.0002
25.09 10:40	3.8409	+0.0002
25.09 10:30	3.8407	-0.0003
25.09 10:20	3.841	+0.0002
25.09 10:10	3.8408	-0.0001
25.09 10:00	3.8409	-0.0082
25.09 09:50	3.8491	+0.0002
25.09 09:40	3.8489	-
25.09 09:30	3.8489	-0.0001
25.09 09:20	3.849	+0.0002
25.09 09:10	3.8488	-
25.09 09:03	3.8488	+0.0002
25.09 09:00	3.8486	-0.003
25.09 08:50	3.8516	+0.0003
25.09 08:40	3.8513	-
25.09 08:30	3.8513	-0.0001
25.09 08:20	3.8514	-
25.09 08:10	3.8514	+0.0001
25.09 08:00	3.8513	-0.001
25.09 07:50	3.8523	+0.0002
25.09 07:40	3.8521	-0.0001
25.09 07:30	3.8522	-0.0001
25.09 07:20	3.8523	+0.0001
25.09 07:10	3.8522	-0.0002
25.09 07:03	3.8524	+0.0004
25.09 07:00	3.852	+0.0026
25.09 06:50	3.8494	-0.0001
25.09 06:40	3.8495	+0.0002
25.09 06:30	3.8493	-0.0002
25.09 06:20	3.8495	-0.0001
25.09 06:10	3.8496	+0.0001
25.09 06:00	3.8495	-0.0008
25.09 05:50	3.8503	-0.0001
25.09 05:40	3.8504	-0.0001
25.09 05:30	3.8505	-
25.09 05:20	3.8505	-
25.09 05:10	3.8505	-0.0003
25.09 05:03	3.8508	+0.0003
25.09 05:00	3.8505	-0.0033
25.09 04:50	3.8538	-0.0001
25.09 04:40	3.8539	+0.0001
25.09 04:30	3.8538	-
25.09 04:20	3.8538	-0.0002
25.09 04:10	3.854	+0.0002
25.09 04:00	3.8538	+0.0033
25.09 03:50	3.8505	+0.0002
25.09 03:40	3.8503	-0.0003
25.09 03:30	3.8506	+0.0005
25.09 03:20	3.8501	-0.0002
25.09 03:10	3.8503	-0.0004
25.09 03:03	3.8507	+0.0002
25.09 03:00	3.8505	-0.0012
25.09 02:50	3.8517	+0.0001
25.09 02:40	3.8516	-
25.09 02:30	3.8516	-0.0001
25.09 02:20	3.8517	-0.0002
25.09 02:10	3.8519	-
25.09 02:00	3.8519	+0.0042
25.09 01:50	3.8477	-
25.09 01:40	3.8477	+0.0002
25.09 01:30	3.8475	-0.0003
25.09 01:20	3.8478	+0.0001
25.09 01:10	3.8477	+0.0001
25.09 01:03	3.8476	-0.0001
25.09 01:00	3.8477	-0.0037
25.09 00:50	3.8514	+0.0002
25.09 00:40	3.8512	-0.0001
25.09 00:30	3.8513	+0.0003
25.09 00:20	3.851	+0.0001
25.09 00:10	3.8509	-
25.09 00:00	3.8509	+0.0003
24.09 23:50	3.8506	+0.0004
24.09 23:40	3.8502	-
24.09 23:30	3.8502	-0.0002
24.09 23:20	3.8504	-0.0001
24.09 23:10	3.8505	-
24.09 23:03	3.8505	+0.0001
24.09 23:00	3.8504	+0.0008
24.09 22:50	3.8496	-0.0003
24.09 22:40	3.8499	-0.0002
24.09 22:30	3.8501	+0.0005
24.09 22:20	3.8496	-0.0003
24.09 22:10	3.8499	-
24.09 22:00	3.8499	-0.003
24.09 21:50	3.8529	+0.0002
24.09 21:40	3.8527	-
24.09 21:30	3.8527	+0.0001
24.09 21:20	3.8526	-
24.09 21:10	3.8526	-0.0004
24.09 21:03	3.853	-
24.09 21:00	3.853	+0.0085
24.09 20:50	3.8445	-0.0002
24.09 20:40	3.8447	-
24.09 20:30	3.8447	-
24.09 20:20	3.8447	+0.0001
24.09 20:10	3.8446	-0.0005
24.09 20:00	3.8451	-0.0095
24.09 19:50	3.8546	-0.0001
24.09 19:40	3.8547	+0.0001
24.09 19:30	3.8546	-0.0004
24.09 19:20	3.855	+0.0002
24.09 19:10	3.8548	-0.0003
24.09 19:03	3.8551	+0.0001
24.09 19:00	3.855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7862

макс: 3.8572

за неделю:

3.8405

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
25.09 18:20	3.8405	+0.0065
25.09 17:50	3.8345	+0.0012
25.09 16:50	3.8334	+0.0012
25.09 15:50	3.8326	-0.0047
25.09 14:50	3.8368	-0.004
25.09 13:50	3.8404	+0.0007
25.09 12:50	3.8398	-0.0055
25.09 11:50	3.8454	+0.0048
25.09 10:50	3.8407	-0.0082
25.09 09:50	3.8491	-0.003
25.09 08:50	3.8516	-0.001
25.09 07:50	3.8523	+0.0026
25.09 06:50	3.8494	-0.0008
25.09 05:50	3.8503	-0.0033
25.09 04:50	3.8538	+0.0033
25.09 03:50	3.8505	-0.0012
25.09 02:50	3.8517	+0.0042
25.09 01:50	3.8477	-0.0037
25.09 00:50	3.8514	+0.0003
24.09 23:50	3.8506	+0.0008
24.09 22:50	3.8496	-0.003
24.09 21:50	3.8529	+0.0085
24.09 20:50	3.8445	-0.0095
24.09 19:50	3.8546	+0.0082
24.09 18:50	3.8468	+0.001
24.09 17:50	3.8459	-0.0038
24.09 16:50	3.8493	-0.0035
24.09 15:50	3.8524	-0.0039
24.09 14:50	3.8564	-0.0006
24.09 13:50	3.8572	+0.0021
24.09 12:50	3.8552	+0.0114
24.09 11:50	3.8433	-0.0085
24.09 10:50	3.8514	+0.0054
24.09 09:50	3.8461	+0.0004
24.09 08:50	3.8457	-
24.09 07:50	3.8457	-0.0039
24.09 06:50	3.8494	+0.0022
24.09 05:50	3.8474	+0.0018
24.09 04:50	3.8454	-
24.09 03:50	3.8456	+0.0016
24.09 02:50	3.844	-0.0005
24.09 01:50	3.8444	+0.0002
24.09 00:50	3.844	+0.0018
23.09 23:50	3.8423	-0.0001
23.09 22:50	3.8426	-0.0008
23.09 21:50	3.8431	-0.0055
23.09 20:50	3.8484	+0.0067
23.09 19:50	3.8417	+0.0019
23.09 18:50	3.8398	+0.0119
23.09 17:50	3.8277	-0.0078
23.09 16:50	3.8355	+0.0082
23.09 15:50	3.8273	+0.0023
23.09 14:50	3.825	-0.0021
23.09 13:50	3.8273	+0.0134
23.09 12:50	3.8137	+0.0048
23.09 11:50	3.8088	+0.004
23.09 10:50	3.8046	-0.0003
23.09 09:50	3.8046	+0.0003
23.09 08:50	3.8044	+0.0007
23.09 07:50	3.8039	+0.001
23.09 06:50	3.8028	+0.0023
23.09 05:50	3.8005	+0.0032
23.09 04:50	3.7973	-0.0013
23.09 03:50	3.7987	+0.0003
23.09 02:50	3.7985	+0.0014
23.09 01:50	3.7974	-0.0011
23.09 00:50	3.7983	+0.0013
22.09 23:50	3.7974	-0.0042
22.09 22:50	3.802	-0.0028
22.09 21:50	3.8046	+0.0019
22.09 20:50	3.8025	-0.0016
22.09 19:50	3.8043	-
22.09 18:50	3.8046	+0.0074
22.09 17:50	3.7967	+0.0011
22.09 16:50	3.7954	+0.0035
22.09 15:50	3.7924	+0.003
22.09 14:50	3.7895	-0.0027
22.09 13:50	3.7922	+0.0011
22.09 12:50	3.7913	-0.0067
22.09 11:50	3.798	+0.0052
22.09 10:50	3.7928	+0.0053
22.09 09:50	3.7871	+0.0008
22.09 08:50	3.7862	-0.001
22.09 07:50	3.7879	-0.0011
22.09 06:50	3.7888	-0.0019
22.09 05:50	3.7912	+0.0025
22.09 04:50	3.7889	-0.0014
22.09 03:50	3.7904	-0.0002
22.09 02:50	3.7908	+0.0003
22.09 01:50	3.7899	+0.0001
22.09 00:50	3.79	+0.0008
21.09 23:50	3.7891	-0.0019
21.09 22:50	3.791	+0.0031
21.09 21:50	3.7876	-0.0004
21.09 20:50	3.7881	-0.0016
21.09 19:50	3.79	+0.0016
21.09 18:50	3.7884	-0.0014
21.09 17:50	3.7894	+0.0007
21.09 16:50	3.7885	-0.0014
21.09 15:50	3.7901	-0.0013
21.09 14:50	3.7917	-0.0003
21.09 13:50	3.7915	-0.003
21.09 12:50	3.7945	-0.005
21.09 11:50	3.7992	-0.002
21.09 10:50	3.8014	+0.0007
21.09 09:50	3.8006	-
21.09 08:50	3.8006	-0.0007
21.09 07:50	3.8013	+0.0016
21.09 06:50	3.7999	-0.0013
21.09 05:50	3.8009	+0.0008
21.09 04:50	3.8005	-0.0007
21.09 03:50	3.8013	-0.0002
21.09 02:50	3.8012	+0.0003
21.09 01:50	3.8006	+0.0006
21.09 00:50	3.7999	-0.0016
20.09 23:50	3.8015	+0.0028
20.09 22:50	3.7988	+0.0001
20.09 21:50	3.7988	-0.0001
20.09 20:50	3.7987	+0.0001
20.09 19:50	3.7987	+0.0003
20.09 18:50	3.7986	+0.0002
20.09 17:50	3.7982	-0.0001
20.09 16:50	3.7981	-
20.09 15:50	3.798	+0.0001
20.09 14:50	3.7977	+0.0001
20.09 13:50	3.798	+0.0001
20.09 12:50	3.798	-
20.09 11:50	3.7979	-0.0001
20.09 10:50	3.7979	+0.0002
20.09 09:50	3.7977	+0.0001
20.09 08:50	3.7981	+0.0002
20.09 07:50	3.7977	-
20.09 06:50	3.7978	-0.0002
20.09 05:50	3.7979	-
20.09 04:50	3.7976	-0.0002
20.09 03:50	3.798	+0.0001
20.09 02:50	3.7978	-0.0002
20.09 01:50	3.798	-0.0004
20.09 00:50	3.7981	-
19.09 23:50	3.7985	-0.0001
19.09 22:50	3.7986	+0.0001
19.09 21:50	3.7985	+0.0002
19.09 20:50	3.7982	-0.0001
19.09 19:50	3.7984	-
19.09 18:50	3.7986	-0.0001
19.09 17:50	3.7985	-0.0001
19.09 16:50	3.7984	-0.0001
19.09 15:50	3.7987	-0.0003
19.09 14:50	3.7988	-0.0003
19.09 13:50	3.7989	-0.0001
19.09 12:50	3.7984	-
19.09 11:50	3.7985	-0.0001
19.09 10:50	3.7984	-
19.09 09:50	3.7981	-0.0001
19.09 08:50	3.7985	+0.0012
19.09 07:50	3.7972	-0.0001
19.09 06:50	3.7972	+0.0001
19.09 05:50	3.7972	-0.0002
19.09 04:50	3.7975	+0.0001
19.09 03:50	3.7974	-0.0001
19.09 02:50	3.7978	-0.0008
19.09 01:50	3.7986	-0.0008
19.09 00:50	3.7996	+0.0018
18.09 23:50	3.7976	-0.0014
18.09 22:50	3.7992	-0.0003
18.09 21:50	3.7989	-0.003
18.09 20:50	3.8017	-0.0046
18.09 19:50	3.8062	+0.0005
18.09 18:50	3.8053

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 3.6944

макс: 3.8572

за месяц:

3.8405

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09.2026	3.8466	+0.0069
23.09.2026	3.8397	+0.0357
22.09.2026	3.804	+0.0158
21.09.2026	3.7882	-0.0099
20.09.2026	3.7981	-0.0003
19.09.2026	3.7984	-0.0069
18.09.2026	3.8053	+0.0139
17.09.2026	3.7914	+0.0151
16.09.2026	3.7763	+0.0153
15.09.2026	3.761	-0.0072
14.09.2026	3.7682	+0.0426
13.09.2026	3.7256	-0.0002
12.09.2026	3.7258	+0.0025
11.09.2026	3.7233	+0.0044
10.09.2026	3.7189	+0.0151
09.09.2026	3.7038	-0.0064
08.09.2026	3.7102	+0.0057
07.09.2026	3.7045	-0.0059
06.09.2026	3.7104	-0.0004
05.09.2026	3.7108	-0.0021
04.09.2026	3.7129	-0.0105
03.09.2026	3.7234	-0.0105
02.09.2026	3.7339	+0.0069
01.09.2026	3.727	-0.0024
31.08.2026	3.7294	-0.0188
30.08.2026	3.7482	+0.0003
29.08.2026	3.7479	+0.0119
28.08.2026	3.736	+0.018
27.08.2026	3.718	+0.0236
26.08.2026	3.6944

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 3.6917

макс: 3.8572

за квартал:

3.8405

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09.2026	3.8466	+0.0069
23.09.2026	3.8397	+0.0357
22.09.2026	3.804	+0.0158
21.09.2026	3.7882	-0.0099
20.09.2026	3.7981	-0.0003
19.09.2026	3.7984	-0.0069
18.09.2026	3.8053	+0.0139
17.09.2026	3.7914	+0.0151
16.09.2026	3.7763	+0.0153
15.09.2026	3.761	-0.0072
14.09.2026	3.7682	+0.0426
13.09.2026	3.7256	-0.0002
12.09.2026	3.7258	+0.0025
11.09.2026	3.7233	+0.0044
10.09.2026	3.7189	+0.0151
09.09.2026	3.7038	-0.0064
08.09.2026	3.7102	+0.0057
07.09.2026	3.7045	-0.0059
06.09.2026	3.7104	-0.0004
05.09.2026	3.7108	-0.0021
04.09.2026	3.7129	-0.0105
03.09.2026	3.7234	-0.0105
02.09.2026	3.7339	+0.0069
01.09.2026	3.727	-0.0024
31.08.2026	3.7294	-0.0188
30.08.2026	3.7482	+0.0003
29.08.2026	3.7479	+0.0119
28.08.2026	3.736	+0.018
27.08.2026	3.718	+0.0236
26.08.2026	3.6944	+0.0027
23.08.2026	3.6917	-
22.08.2026	3.6917	-0.0018
21.08.2026	3.6935	+0.0001
20.08.2026	3.6934	-0.0032
19.08.2026	3.6966	-0.0342
18.08.2026	3.7308	+0.0137
17.08.2026	3.7171	-0.0048
16.08.2026	3.7219	-
15.08.2026	3.7219	+0.0061
14.08.2026	3.7158	-0.015
13.08.2026	3.7308	+0.0053
12.08.2026	3.7255	+0.0005
11.08.2026	3.725	+0.0048
10.08.2026	3.7202	+0.0024
09.08.2026	3.7178	-
08.08.2026	3.7178	-0.0008
07.08.2026	3.7186	-0.0075
06.08.2026	3.7261	+0.0033
05.08.2026	3.7228	-0.0074
04.08.2026	3.7302	-0.0113
03.08.2026	3.7415	+0.006
02.08.2026	3.7355	-0.0001
01.08.2026	3.7356	-0.0114
31.07.2026	3.747	+0.0097
30.07.2026	3.7373	-0.0646
29.07.2026	3.8019	+0.0002
28.07.2026	3.8017	+0.0025
27.07.2026	3.7992	+0.0041
26.07.2026	3.7951	+0.0001
25.07.2026	3.795	+0.0039
24.07.2026	3.7911	-0.0196
23.07.2026	3.8107	+0.0186
22.07.2026	3.7921	-0.0007
21.07.2026	3.7928	-0.003
20.07.2026	3.7958	+0.0023
19.07.2026	3.7935	-0.0002
18.07.2026	3.7937	+0.0013
17.07.2026	3.7924	+0.0063
16.07.2026	3.7861	+0.0073
15.07.2026	3.7788	-0.0013
14.07.2026	3.7801	-0.014
13.07.2026	3.7941	+0.0028
12.07.2026	3.7913	-0.0001
11.07.2026	3.7914	-0.0031
10.07.2026	3.7945	+0.0077
09.07.2026	3.7868	+0.01
08.07.2026	3.7768	+0.0174
07.07.2026	3.7594	+0.0003
06.07.2026	3.7591	+0.0077
05.07.2026	3.7514	-0.0004
04.07.2026	3.7518	+0.0072
03.07.2026	3.7446	-0.0002
02.07.2026	3.7448	-0.0201
01.07.2026	3.7649	+0.0039
30.06.2026	3.761	+0.0055
29.06.2026	3.7555	-0.0101
28.06.2026	3.7656	-0.0001
27.06.2026	3.7657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот