Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс PayPal USD к польскому злотому
Обновлено: 08.05.2024 14:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 4.0069 PLN, а общий объем торгов за 24 часа – 73 302 635 PLN.
Рыночная капитализация составляет 1 414 767 803 PLN. За последние 24 часа курс PayPal USD относительно польского злотого вырос на +0.12%. Изменение за неделю составило -1.46%.
| = | ||
| Калькулятор PYUSD - PLN / Обратный расчет: курс польского злотого к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно польского злотого, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9904макс: 4.0196за сутки:
4.0069 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 14:50 4.0069 +0.0009 08.05 14:40 4.006 -0.0001 08.05 14:30 4.0061 -0.0008 08.05 14:20 4.0069 +0.001 08.05 14:10 4.0059 +0.0014 08.05 14:03 4.0045 - 08.05 14:00 4.0045 -0.015 08.05 12:50 4.0195 -0.0001 08.05 12:40 4.0196 +0.0014 08.05 12:30 4.0182 - 08.05 12:20 4.0182 -0.0012 08.05 12:10 4.0194 +0.0022 08.05 12:03 4.0172 +0.0002 08.05 12:00 4.017 +0.0049 08.05 11:50 4.0121 +0.0004 08.05 11:40 4.0117 -0.001 08.05 11:30 4.0127 +0.0002 08.05 11:20 4.0125 -0.0001 08.05 11:10 4.0126 - 08.05 11:00 4.0126 +0.0033 08.05 10:50 4.0093 +0.0005 08.05 10:40 4.0088 +0.0019 08.05 10:30 4.0069 -0.002 08.05 10:20 4.0089 +0.0009 08.05 10:10 4.008 -0.0011 08.05 10:03 4.0091 +0.0003 08.05 10:00 4.0088 -0.004 08.05 09:50 4.0128 - 08.05 09:40 4.0128 +0.0023 08.05 09:30 4.0105 -0.0021 08.05 09:20 4.0126 +0.0018 08.05 09:10 4.0108 -0.0009 08.05 09:00 4.0117 +0.0001 08.05 08:50 4.0116 +0.0002 08.05 08:40 4.0114 -0.0002 08.05 08:30 4.0116 +0.0001 08.05 08:20 4.0115 - 08.05 08:10 4.0115 -0.0005 08.05 08:03 4.012 +0.0001 08.05 08:00 4.0119 +0.0013 08.05 07:50 4.0106 +0.0008 08.05 07:40 4.0098 -0.0007 08.05 07:30 4.0105 +0.0001 08.05 07:20 4.0104 - 08.05 07:10 4.0104 -0.0001 08.05 07:00 4.0105 +0.0012 08.05 06:50 4.0093 +0.0009 08.05 06:40 4.0084 -0.001 08.05 06:30 4.0094 +0.0007 08.05 06:20 4.0087 +0.0009 08.05 06:10 4.0078 -0.002 08.05 06:03 4.0098 +0.0002 08.05 06:00 4.0096 +0.002 08.05 05:50 4.0076 - 08.05 05:40 4.0076 -0.0006 08.05 05:30 4.0082 -0.0006 08.05 05:20 4.0088 - 08.05 05:10 4.0088 +0.0001 08.05 05:00 4.0087 +0.0008 08.05 04:50 4.0079 +0.0001 08.05 04:40 4.0078 +0.0005 08.05 04:30 4.0073 +0.0001 08.05 04:20 4.0072 +0.0003 08.05 04:10 4.0069 -0.0009 08.05 04:03 4.0078 +0.0008 08.05 04:00 4.007 -0.0011 08.05 03:50 4.0081 +0.0004 08.05 03:40 4.0077 -0.001 08.05 03:30 4.0087 +0.0003 08.05 03:20 4.0084 +0.0001 08.05 03:10 4.0083 +0.0004 08.05 03:00 4.0079 +0.0017 08.05 02:50 4.0062 -0.0007 08.05 02:40 4.0069 -0.0009 08.05 02:20 4.0078 +0.0006 08.05 02:10 4.0072 +0.0001 08.05 02:03 4.0071 - 08.05 02:00 4.0071 +0.0016 08.05 01:50 4.0055 +0.0008 08.05 01:40 4.0047 -0.001 08.05 01:30 4.0057 +0.0002 08.05 01:20 4.0055 +0.0013 08.05 01:10 4.0042 -0.0015 08.05 01:00 4.0057 -0.0025 08.05 00:50 4.0082 +0.0017 08.05 00:40 4.0065 +0.0007 08.05 00:30 4.0058 +0.0009 08.05 00:20 4.0049 -0.002 08.05 00:10 4.0069 -0.0001 08.05 00:03 4.007 -0.0003 08.05 00:00 4.0073 +0.0022 07.05 23:50 4.0051 -0.0002 07.05 23:40 4.0053 +0.0015 07.05 23:30 4.0038 -0.0017 07.05 23:20 4.0055 +0.0004 07.05 23:10 4.0051 +0.001 07.05 23:00 4.0041 -0.0036 07.05 22:50 4.0077 +0.0013 07.05 22:40 4.0064 -0.0015 07.05 22:30 4.0079 +0.0027 07.05 22:20 4.0052 -0.0028 07.05 22:10 4.008 +0.001 07.05 22:03 4.007 +0.0001 07.05 22:00 4.0069 +0.0075 07.05 21:50 3.9994 -0.0009 07.05 21:40 4.0003 -0.0008 07.05 21:30 4.0011 +0.0002 07.05 21:20 4.0009 - 07.05 21:10 4.0009 +0.001 07.05 21:00 3.9999 +0.0062 07.05 20:50 3.9937 -0.0013 07.05 20:40 3.995 +0.0003 07.05 20:30 3.9947 -0.0003 07.05 20:20 3.995 -0.0001 07.05 20:10 3.9951 +0.0002 07.05 20:03 3.9949 -0.0005 07.05 20:00 3.9954 +0.0032 07.05 19:50 3.9922 -0.0002 07.05 19:40 3.9924 +0.0002 07.05 19:30 3.9922 -0.0001 07.05 19:20 3.9923 -0.0033 07.05 19:10 3.9956 +0.0038 07.05 19:00 3.9918 +0.0003 07.05 18:50 3.9915 +0.0005 07.05 18:40 3.991 -0.0003 07.05 18:30 3.9913 - 07.05 18:20 3.9913 +0.0009 07.05 18:10 3.9904 -0.0002 07.05 18:03 3.9906 -0.0003 07.05 18:00 3.9909 -0.0005 07.05 17:50 3.9914 -0.0043 07.05 17:40 3.9957 +0.0018 07.05 17:30 3.9939 +0.0002 07.05 17:20 3.9937 +0.0017 07.05 17:10 3.992 -0.0023 07.05 17:00 3.9943 +0.0004 07.05 16:50 3.9939 -0.0022 07.05 16:40 3.9961 +0.0002 07.05 16:30 3.9959 -0.0025 07.05 16:20 3.9984 +0.0024 07.05 16:10 3.996 +0.0002 07.05 16:03 3.9958 +0.0003 07.05 16:00 3.9955 -0.0061 07.05 15:50 4.0016 -0.0002 07.05 15:40 4.0018 +0.0001 07.05 15:30 4.0017 - 07.05 15:20 4.0017 -0.0002 07.05 15:10 4.0019 -0.0003 07.05 15:00 4.0022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9895макс: 4.0664за неделю:
4.0069 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 14:50 4.0069 -0.015 08.05 12:50 4.0195 +0.0049 08.05 11:50 4.0121 +0.0033 08.05 10:50 4.0093 -0.004 08.05 09:50 4.0128 +0.0001 08.05 08:50 4.0116 +0.0013 08.05 07:50 4.0106 +0.0012 08.05 06:50 4.0093 +0.002 08.05 05:50 4.0076 +0.0008 08.05 04:50 4.0079 -0.0011 08.05 03:50 4.0081 +0.0017 08.05 02:50 4.0062 +0.0016 08.05 01:50 4.0055 -0.0025 08.05 00:50 4.0082 +0.0022 07.05 23:50 4.0051 -0.0036 07.05 22:50 4.0077 +0.0075 07.05 21:50 3.9994 +0.0062 07.05 20:50 3.9937 +0.0032 07.05 19:50 3.9922 +0.0003 07.05 18:50 3.9915 -0.0005 07.05 17:50 3.9914 +0.0004 07.05 16:50 3.9939 -0.0061 07.05 15:50 4.0016 -0.0007 07.05 14:50 4.0029 +0.0033 07.05 13:50 3.9987 -0.0058 07.05 12:50 4.0051 +0.0034 07.05 11:50 4.0012 -0.0037 07.05 10:50 4.0064 +0.0062 07.05 09:50 3.9998 -0.0027 07.05 08:50 3.9999 +0.0009 07.05 07:50 3.9989 +0.0024 07.05 06:50 3.9988 +0.0087 07.05 05:50 3.9895 +0.0023 07.05 04:50 3.9899 -0.0003 07.05 03:50 3.9918 +0.0023 07.05 02:50 3.9907 -0.0014 07.05 01:50 3.9955 -0.0026 07.05 00:50 3.9976 -0.0015 06.05 23:50 3.9965 +0.0052 06.05 22:50 3.9925 -0.0025 06.05 21:50 3.9964 -0.0011 06.05 20:50 3.9976 +0.0019 06.05 19:50 3.995 -0.0003 06.05 18:50 3.9953 +0.0005 06.05 17:50 3.9936 +0.0025 06.05 16:50 3.9922 -0.0119 06.05 15:50 4.0082 -0.0054 06.05 14:50 4.0148 -0.0019 06.05 13:50 4.0165 -0.002 06.05 12:50 4.0172 -0.0003 06.05 11:50 4.0174 +0.0009 06.05 10:50 4.0167 +0.0025 06.05 09:50 4.0147 -0.0003 06.05 08:50 4.0156 +0.0043 06.05 07:50 4.0112 +0.0008 06.05 06:50 4.0133 -0.0027 06.05 05:50 4.015 -0.0038 06.05 04:50 4.0074 +0.0011 06.05 03:50 4.0123 -0.0104 06.05 02:50 4.0184 -0.0002 06.05 01:50 4.0066 -0.0061 06.05 00:50 4.0059 -0.0001 05.05 23:50 4.0088 -0.0032 05.05 22:50 4.0129 +0.0039 05.05 21:50 4.0102 +0.001 05.05 20:50 4.0128 +0.0033 05.05 19:50 4.0106 -0.0002 05.05 18:50 4.0122 +0.0009 05.05 17:50 4.0121 -0.0024 05.05 16:50 4.0133 -0.0008 05.05 15:50 4.0139 -0.0001 05.05 14:50 4.0112 -0.0001 05.05 13:50 4.0141 -0.0016 05.05 12:50 4.0145 +0.0011 05.05 11:50 4.0132 +0.0007 05.05 10:50 4.0139 -0.0014 05.05 09:50 4.0135 -0.0012 05.05 08:50 4.0134 -0.0013 05.05 07:50 4.0145 -0.0011 05.05 06:50 4.0144 -0.0011 05.05 05:50 4.0143 -0.0005 05.05 04:50 4.0138 +0.0003 05.05 03:50 4.0132 -0.0001 05.05 02:50 4.0138 +0.0003 05.05 01:50 4.0124 -0.0004 05.05 00:50 4.0135 -0.0005 04.05 23:50 4.0146 +0.0001 04.05 22:50 4.0139 +0.0021 04.05 21:50 4.0123 -0.0004 04.05 20:50 4.0136 +0.0006 04.05 19:50 4.0152 -0.0006 04.05 18:50 4.0165 -0.0004 04.05 17:50 4.0164 -0.0015 04.05 16:50 4.0166 -0.0007 04.05 15:50 4.0167 +0.0015 04.05 14:50 4.0161 +0.0005 04.05 13:50 4.0165 -0.0022 04.05 12:50 4.0163 -0.0003 04.05 11:50 4.0153 +0.0007 04.05 10:50 4.0148 +0.0014 04.05 09:50 4.0141 -0.0004 04.05 08:50 4.0158 +0.0002 04.05 07:50 4.0155 -0.0003 04.05 06:50 4.0167 +0.0001 04.05 05:50 4.0164 -0.0002 04.05 04:50 4.0169 +0.0001 04.05 03:50 4.017 +0.0004 04.05 02:50 4.0168 -0.0022 04.05 01:50 4.0191 +0.0004 04.05 00:50 4.0148 -0.0002 03.05 23:50 4.0164 -0.0009 03.05 22:50 4.0158 +0.0008 03.05 21:50 4.0166 +0.0008 03.05 20:50 4.0163 +0.0013 03.05 19:50 4.0146 -0.0068 03.05 18:50 4.0206 +0.013 03.05 17:50 4.0076 +0.0037 03.05 16:50 4.0053 -0.0183 03.05 15:50 4.024 -0.0023 03.05 14:50 4.027 +0.0049 03.05 13:50 4.0218 -0.0058 03.05 12:50 4.0297 -0.0082 03.05 11:50 4.0264 -0.0021 03.05 10:50 4.0327 -0.0007 03.05 09:50 4.0316 +0.002 03.05 08:50 4.0327 -0.0025 03.05 07:50 4.0346 - 03.05 06:50 4.0344 +0.0017 03.05 05:50 4.0336 -0.0003 03.05 04:50 4.0321 +0.004 03.05 03:50 4.03 +0.0013 03.05 02:50 4.0336 -0.0015 03.05 01:50 4.0385 +0.0025 03.05 00:40 4.0366 -0.0012 02.05 23:50 4.0399 +0.0021 02.05 22:50 4.0372 -0.0048 02.05 21:50 4.0421 -0.0018 02.05 20:50 4.0439 -0.0014 02.05 19:50 4.0462 -0.0053 02.05 18:50 4.0519 -0.0004 02.05 17:50 4.0512 +0.0103 02.05 16:50 4.0416 -0.0057 02.05 15:50 4.0468 -0.0014 02.05 14:50 4.0477 -0.0034 02.05 13:50 4.051 +0.006 02.05 12:50 4.0437 +0.0124 02.05 11:50 4.0316 +0.0031 02.05 10:50 4.0282 -0.0026 02.05 09:50 4.0303 -0.0001 02.05 08:50 4.03 -0.0021 02.05 07:50 4.0325 -0.0003 02.05 06:50 4.0325 -0.0042 02.05 05:50 4.0356 +0.0001 02.05 04:50 4.0355 +0.0013 02.05 03:50 4.0343 -0.0008 02.05 02:50 4.0344 -0.0069 02.05 01:50 4.0402 +0.0071 02.05 00:50 4.0316 -0.0029 01.05 23:50 4.035 +0.0071 01.05 22:50 4.0278 -0.0214 01.05 21:50 4.047 -0.0052 01.05 20:50 4.0512 +0.0031 01.05 19:50 4.0467 -0.002 01.05 18:50 4.0479 -0.0125 01.05 17:50 4.0602 +0.0068 01.05 16:50 4.0539 -0.0042 01.05 15:50 4.0589 -0.0082 01.05 14:50 4.0664 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 3.9165макс: 4.0956за месяц:
Таблица изменений курса paypal usd : показать4.0069 Дата Курс +/- 07.05.2024 3.9911 -0.0011 06.05.2024 3.9922 -0.0198 05.05.2024 4.012 -0.0033 04.05.2024 4.0153 -0.0045 03.05.2024 4.0198 -0.031 02.05.2024 4.0508 +0.0027 01.05.2024 4.0481 +0.0134 30.04.2024 4.0347 +0.0073 29.04.2024 4.0274 -0.0022 28.04.2024 4.0296 -0.003 27.04.2024 4.0326 -0.001 26.04.2024 4.0336 +0.004 25.04.2024 4.0296 -0.0192 24.04.2024 4.0488 +0.0252 23.04.2024 4.0236 -0.029 22.04.2024 4.0526 +0.0115 21.04.2024 4.0411 -0.0006 20.04.2024 4.0417 +0.0013 19.04.2024 4.0404 -0.0145 18.04.2024 4.0549 -0.0238 17.04.2024 4.0787 -0.0169 16.04.2024 4.0956 +0.0551 15.04.2024 4.0405 +0.0154 14.04.2024 4.0251 -0.0001 13.04.2024 4.0252 +0.0028 12.04.2024 4.0224 +0.0432 11.04.2024 3.9792 +0.0146 10.04.2024 3.9646 +0.0481 09.04.2024 3.9165 -0.018 08.04.2024 3.9345 -0.0117 07.04.2024 3.9462 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 3.908макс: 4.0956за квартал:
Таблица изменений курса paypal usd : показать4.0069 Дата Курс +/- 07.05.2024 3.9911 -0.0011 06.05.2024 3.9922 -0.0198 05.05.2024 4.012 -0.0033 04.05.2024 4.0153 -0.0045 03.05.2024 4.0198 -0.031 02.05.2024 4.0508 +0.0027 01.05.2024 4.0481 +0.0134 30.04.2024 4.0347 +0.0073 29.04.2024 4.0274 -0.0022 28.04.2024 4.0296 -0.003 27.04.2024 4.0326 -0.001 26.04.2024 4.0336 +0.004 25.04.2024 4.0296 -0.0192 24.04.2024 4.0488 +0.0252 23.04.2024 4.0236 -0.029 22.04.2024 4.0526 +0.0115 21.04.2024 4.0411 -0.0006 20.04.2024 4.0417 +0.0013 19.04.2024 4.0404 -0.0145 18.04.2024 4.0549 -0.0238 17.04.2024 4.0787 -0.0169 16.04.2024 4.0956 +0.0551 15.04.2024 4.0405 +0.0154 14.04.2024 4.0251 -0.0001 13.04.2024 4.0252 +0.0028 12.04.2024 4.0224 +0.0432 11.04.2024 3.9792 +0.0146 10.04.2024 3.9646 +0.0481 09.04.2024 3.9165 -0.018 08.04.2024 3.9345 -0.0117 07.04.2024 3.9462 -0.0002 06.04.2024 3.9464 -0.0059 05.04.2024 3.9523 +0.0129 04.04.2024 3.9394 -0.0255 03.04.2024 3.9649 -0.0158 02.04.2024 3.9807 -0.0086 01.04.2024 3.9893 +0.0132 31.03.2024 3.9761 +0.0005 30.03.2024 3.9756 -0.0033 29.03.2024 3.9789 -0.0046 28.03.2024 3.9835 -0.0034 27.03.2024 3.9869 +0.0173 26.03.2024 3.9696 -0.0031 25.03.2024 3.9727 -0.0167 24.03.2024 3.9894 -0.0032 23.03.2024 3.9926 +0.0136 22.03.2024 3.979 +0.0248 21.03.2024 3.9542 -0.0239 20.03.2024 3.9781 +0.0014 19.03.2024 3.9767 +0.015 18.03.2024 3.9617 +0.0157 17.03.2024 3.946 +0.0008 16.03.2024 3.9452 +0.0074 15.03.2024 3.9378 +0.01 14.03.2024 3.9278 +0.0198 13.03.2024 3.908 -0.0161 12.03.2024 3.9241 +0.0118 11.03.2024 3.9123 -0.0134 10.03.2024 3.9257 -0.0025 09.03.2024 3.9282 +0.0027 08.03.2024 3.9255 -0.0244 07.03.2024 3.9499 +0.0008 06.03.2024 3.9491 -0.0303 05.03.2024 3.9794 +0.0024 04.03.2024 3.977 +0.0071 03.03.2024 3.9699 -0.0072 02.03.2024 3.9771 -0.0114 01.03.2024 3.9885 +0.0095 29.02.2024 3.979 +0.0025 28.02.2024 3.9765 -0.0019 27.02.2024 3.9784 +0.013 26.02.2024 3.9654 -0.0116 25.02.2024 3.977 +0.001 24.02.2024 3.976 -0.005 23.02.2024 3.981 -0.0174 22.02.2024 3.9984 +0.0068 21.02.2024 3.9916 +0.0001 20.02.2024 3.9915 -0.0185 19.02.2024 4.01 -0.0156 18.02.2024 4.0256 +0.0005 17.02.2024 4.0251 -0.0152 16.02.2024 4.0403 +0.0076 15.02.2024 4.0327 -0.0237 14.02.2024 4.0564 +0.0099 13.02.2024 4.0465 +0.0359 12.02.2024 4.0106 +0.0012 11.02.2024 4.0094 -0.0006 10.02.2024 4.01 +0.0004 09.02.2024 4.0096 -0.0012 08.02.2024 4.0108 -0.024 07.02.2024 4.0348