Курсы криптовалют к PayPal USD

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Курс PayPal USD (PYUSD) к Stellar (XLM)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор PYUSD - XLM / Обратный расчет: курс Stellar к PayPal USD

Графики

Динамика изменения курса paypal usd относительно stellar, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4577

макс: 4.7722

за сутки:

4.5427

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 09:10	4.5427	-0.0295
23.09 09:03	4.5722	-0.005
23.09 09:00	4.5772	+0.049
23.09 08:50	4.5282	-0.0127
23.09 08:40	4.5409	-0.0074
23.09 08:30	4.5483	+0.0147
23.09 08:20	4.5336	+0.0214
23.09 08:10	4.5122	+0.0545
23.09 08:00	4.4577	-0.0231
23.09 07:50	4.4808	-0.0063
23.09 07:40	4.4871	+0.0093
23.09 07:30	4.4778	-0.0329
23.09 07:20	4.5107	-0.0188
23.09 07:10	4.5295	+0.0211
23.09 07:03	4.5084	-0.0015
23.09 07:00	4.5099	-0.0013
23.09 06:50	4.5112	-0.0313
23.09 06:40	4.5425	-0.0087
23.09 06:30	4.5512	-0.0202
23.09 06:20	4.5714	-0.0085
23.09 06:10	4.5799	+0.0189
23.09 06:00	4.561	-0.0264
23.09 05:50	4.5874	-0.0035
23.09 05:40	4.5909	+0.0055
23.09 05:30	4.5854	-0.0229
23.09 05:20	4.6083	-0.006
23.09 05:10	4.6143	+0.0117
23.09 05:03	4.6026	-0.0028
23.09 05:00	4.6054	-0.0119
23.09 04:50	4.6173	+0.0035
23.09 04:40	4.6138	+0.0273
23.09 04:30	4.5865	+0.0012
23.09 04:20	4.5853	-0.0123
23.09 04:10	4.5976	-0.0168
23.09 04:00	4.6144	+0.0007
23.09 03:50	4.6137	+0.0118
23.09 03:40	4.6019	+0.0082
23.09 03:30	4.5937	-0.028
23.09 03:20	4.6217	-0.0105
23.09 03:10	4.6322	+0.0047
23.09 03:03	4.6275	+0.0013
23.09 03:00	4.6262	-0.0075
23.09 02:50	4.6337	-0.0007
23.09 02:40	4.6344	+0.0218
23.09 02:30	4.6126	+0.0163
23.09 02:20	4.5963	-0.0058
23.09 02:10	4.6021	-0.0082
23.09 02:00	4.6103	+0.0092
23.09 01:50	4.6011	-0.0169
23.09 01:40	4.618	-0.0258
23.09 01:30	4.6438	-0.0282
23.09 01:20	4.672	+0.0032
23.09 01:10	4.6688	+0.0195
23.09 01:03	4.6493	+0.0046
23.09 01:00	4.6447	-0.0045
23.09 00:50	4.6492	+0.0099
23.09 00:40	4.6393	-0.0113
23.09 00:30	4.6506	+0.0046
23.09 00:20	4.646	+0.0119
23.09 00:10	4.6341	-0.0204
23.09 00:00	4.6545	+0.0062
22.09 23:50	4.6483	+0.0046
22.09 23:40	4.6437	+0.0086
22.09 23:30	4.6351	-0.0079
22.09 23:20	4.643	+0.0239
22.09 23:10	4.6191	-0.0189
22.09 23:03	4.638	-0.0097
22.09 23:00	4.6477	+0.01
22.09 22:50	4.6377	+0.0227
22.09 22:40	4.615	+0.022
22.09 22:30	4.593	-0.0269
22.09 22:20	4.6199	-0.0195
22.09 22:10	4.6394	-0.0101
22.09 22:00	4.6495	+0.008
22.09 21:50	4.6415	-0.0126
22.09 21:40	4.6541	-0.0072
22.09 21:30	4.6613	-0.0122
22.09 21:20	4.6735	-0.0105
22.09 21:10	4.684	+0.0061
22.09 21:03	4.6779	+0.0025
22.09 21:00	4.6754	-0.0075
22.09 20:50	4.6829	+0.021
22.09 20:40	4.6619	+0.0026
22.09 20:30	4.6593	-0.0069
22.09 20:20	4.6662	-0.0005
22.09 20:10	4.6667	-0.0062
22.09 20:00	4.6729	-0.0213
22.09 19:50	4.6942	-0.0091
22.09 19:40	4.7033	-0.0069
22.09 19:30	4.7102	+0.0047
22.09 19:20	4.7055	+0.027
22.09 19:10	4.6785	+0.0061
22.09 19:03	4.6724	-0.0028
22.09 19:00	4.6752	+0.0157
22.09 18:50	4.6595	-0.0194
22.09 18:40	4.6789	+0.0157
22.09 18:30	4.6632	-0.0108
22.09 18:20	4.674	-0.0005
22.09 18:10	4.6745	-0.0316
22.09 18:00	4.7061	-0.0306
22.09 17:50	4.7367	-0.019
22.09 17:40	4.7557	+0.0675
22.09 17:30	4.6882	+0.0269
22.09 17:20	4.6613	+0.015
22.09 17:10	4.6463	+0.0231
22.09 17:03	4.6232	-0.0124
22.09 17:00	4.6356	-0.0273
22.09 16:50	4.6629	-0.0062
22.09 16:40	4.6691	-0.013
22.09 16:30	4.6821	+0.0008
22.09 16:20	4.6813	-0.008
22.09 16:10	4.6893	-0.0317
22.09 16:00	4.721	-0.0135
22.09 15:50	4.7345	-0.0141
22.09 15:40	4.7486	-0.0134
22.09 15:30	4.762	-0.004
22.09 15:20	4.766	+0.0071
22.09 15:10	4.7589	+0.0178
22.09 15:03	4.7411	+0.0066
22.09 15:00	4.7345	+0.005
22.09 14:50	4.7295	-0.0181
22.09 14:40	4.7476	-0.011
22.09 14:30	4.7586	-0.0051
22.09 14:20	4.7637	-0.0085
22.09 14:10	4.7722	+0.0087
22.09 14:00	4.7635	-0.0007
22.09 13:50	4.7642	+0.0015
22.09 13:40	4.7627	+0.0058
22.09 13:30	4.7569	+0.0354
22.09 13:20	4.7215	+0.0117
22.09 13:10	4.7098	+0.0113
22.09 13:03	4.6985	-0.0007
22.09 13:00	4.6992	-0.0085
22.09 12:50	4.7077	-0.0009
22.09 12:40	4.7086	-0.0088
22.09 12:30	4.7174	-0.0038
22.09 12:20	4.7212	-0.003
22.09 12:10	4.7242	+0.0559
22.09 12:00	4.6683	-0.0289
22.09 11:50	4.6972	-0.0316
22.09 11:40	4.7288	-0.0117
22.09 11:30	4.7405	+0.0173
22.09 11:20	4.7232	+0.0006
22.09 11:10	4.7226	+0.0041
22.09 11:03	4.7185	-0.0009
22.09 11:00	4.7194	+0.0028
22.09 10:50	4.7166	-0.0193
22.09 10:40	4.7359	+0.0025
22.09 10:30	4.7334	+0.0312
22.09 10:20	4.7022	-0.0152
22.09 10:10	4.7174	+0.0012
22.09 10:00	4.7162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4577

макс: 5.7885

за неделю:

4.5427

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 09:10	4.5427	+0.049
23.09 08:50	4.5282	-0.0231
23.09 07:50	4.4808	-0.0013
23.09 06:50	4.5112	-0.0264
23.09 05:50	4.5874	-0.0119
23.09 04:50	4.6173	+0.0007
23.09 03:50	4.6137	-0.0075
23.09 02:50	4.6337	+0.0092
23.09 01:50	4.6011	-0.0045
23.09 00:50	4.6492	+0.0062
22.09 23:50	4.6483	+0.01
22.09 22:50	4.6377	+0.008
22.09 21:50	4.6415	-0.0075
22.09 20:50	4.6829	-0.0213
22.09 19:50	4.6942	+0.0157
22.09 18:50	4.6595	-0.0306
22.09 17:50	4.7367	-0.0273
22.09 16:50	4.6629	-0.0135
22.09 15:50	4.7345	+0.005
22.09 14:50	4.7295	-0.0007
22.09 13:50	4.7642	-0.0085
22.09 12:50	4.7077	-0.0289
22.09 11:50	4.6972	+0.0028
22.09 10:50	4.7166	+0.0091
22.09 09:50	4.7071	-0.0164
22.09 08:50	4.7163	+0.0111
22.09 07:50	4.7021	+0.0022
22.09 06:50	4.6881	+0.0274
22.09 05:50	4.6682	+0.0097
22.09 04:50	4.7091	+0.0378
22.09 03:50	4.6162	-0.0028
22.09 02:50	4.6495	+0.017
22.09 01:50	4.6269	+0.0059
22.09 00:50	4.6233	-0.0326
21.09 23:50	4.6928	-0.0116
21.09 22:50	4.7476	-0.0139
21.09 21:50	4.7855	+0.0257
21.09 20:50	4.8128	-0.0089
21.09 19:50	4.8033	+0.007
21.09 18:50	4.7441	-0.0505
21.09 17:50	4.7856	-0.0237
21.09 16:50	4.7934	+0.012
21.09 15:50	4.7601	+0.0157
21.09 14:50	4.7233	-0.0074
21.09 13:50	4.7124	+0.046
21.09 12:50	4.806	-0.0519
21.09 11:50	4.8951	-0.0145
21.09 10:50	5.0253	-0.0037
21.09 09:50	5.0265	-0.0046
21.09 08:50	5.0507	+0.0024
21.09 07:50	5.045	+0.0132
21.09 06:50	5.0292	-0.0107
21.09 05:50	5.0649	+0.0506
21.09 04:50	5.0426	+0.0016
21.09 03:50	4.9948	+0.0132
21.09 02:50	5.0531	-0.0066
21.09 01:50	5.0446	-0.011
21.09 00:50	5.1278	+0.0092
20.09 23:50	5.1117	-0.0033
20.09 22:50	5.0986	+0.0185
20.09 21:50	5.109	+0.0182
20.09 20:50	5.097	-0.003
20.09 19:50	5.0618	-0.003
20.09 18:50	5.1651	-0.01
20.09 17:50	5.2235	-0.0136
20.09 16:50	5.2592	-0.0041
20.09 15:50	5.2426	-0.0094
20.09 14:50	5.2605	+0.0079
20.09 13:50	5.2802	+0.0155
20.09 12:50	5.2356	-0.003
20.09 11:50	5.2831	+0.0024
20.09 10:50	5.2643	-0.0005
20.09 09:50	5.2494	-0.0027
20.09 08:50	5.2367	-0.0038
20.09 07:50	5.2476	-0.0166
20.09 06:50	5.2489	+0.0585
20.09 05:50	5.2092	-0.0133
20.09 04:50	5.1521	+0.0103
20.09 03:50	5.1023	+0.0064
20.09 02:50	5.0879	-0.0061
20.09 01:50	5.0992	-0.0034
20.09 00:50	5.1159	+0.0149
19.09 23:50	5.0266	+0.0111
19.09 22:50	4.9967	-0.0062
19.09 21:50	5.0677	-0.0069
19.09 20:50	5.0584	-0.0069
19.09 19:50	5.0008	+0.0027
19.09 18:50	5.0409	+0.0075
19.09 17:50	4.9889	+0.0088
19.09 16:50	5.0121	-0.0728
19.09 15:50	5.1083	-0.0201
19.09 14:50	5.1561	+0.0063
19.09 13:50	5.1741	-0.0064
19.09 12:50	5.2	+0.0131
19.09 11:50	5.1789	-0.0057
19.09 10:50	5.2145	+0.0118
19.09 09:50	5.158	+0.0099
19.09 08:50	5.1052	-0.0165
19.09 07:50	5.1696	-0.0224
19.09 06:50	5.1394	+0.0077
19.09 05:50	5.1131	-0.0045
19.09 04:50	5.1721	+0.0259
19.09 03:50	5.1189	-0.0133
19.09 02:50	5.1923	+0.0024
19.09 01:50	5.195	+0.011
19.09 00:50	5.1391	+0.0112
18.09 23:50	5.1539	+0.012
18.09 22:50	5.1566	+0.0055
18.09 21:50	5.2064	-0.007
18.09 20:50	5.1865	-0.0057
18.09 19:50	5.2192	-0.0226
18.09 18:50	5.2387	-0.0131
18.09 17:50	5.173	-0.0127
18.09 16:50	5.2913	+0.0074
18.09 15:50	5.366	-0.0007
18.09 14:50	5.3829	+0.0155
18.09 13:50	5.3136	-0.0018
18.09 12:50	5.331	+0.0002
18.09 11:50	5.3235	+0.0029
18.09 10:50	5.3282	+0.0169
18.09 09:50	5.3522	+0.0015
18.09 08:50	5.3437	-0.0064
18.09 07:50	5.3106	-0.0083
18.09 06:50	5.2957	-0.0036
18.09 05:50	5.4004	-0.0182
18.09 04:50	5.4381	-0.0213
18.09 03:50	5.4749	+0.0054
18.09 02:50	5.4424	+0.007
18.09 01:50	5.4434	+0.0226
18.09 00:50	5.4198	-0.0011
17.09 23:50	5.3914	-0.0138
17.09 22:50	5.4004	+0.0005
17.09 21:50	5.4074	+0.0052
17.09 20:50	5.366	+0.0005
17.09 19:50	5.3873	-0.0083
17.09 18:50	5.3791	+0.0141
17.09 17:50	5.4021	-0.0233
17.09 16:50	5.4675	-0.0062
17.09 15:50	5.4368	-0.0087
17.09 14:50	5.5248	-0.0021
17.09 13:50	5.5247	+0.0233
17.09 12:50	5.4873	-0.0061
17.09 11:50	5.4589	+0.0049
17.09 10:50	5.4739	-0.0013
17.09 09:50	5.4761	+0.0019
17.09 08:50	5.4883	+0.0039
17.09 07:50	5.4759	+0.0052
17.09 06:50	5.4613	+0.0083
17.09 05:50	5.4458	+0.0162
17.09 04:50	5.4072	+0.0147
17.09 03:50	5.3993	-0.0018
17.09 02:50	5.4469	+0.0045
17.09 01:50	5.5647	-0.015
17.09 00:50	5.5469	+0.0011
16.09 23:50	5.4529	-0.0142
16.09 22:50	5.5267	+0.0436
16.09 21:50	5.5783	-0.0279
16.09 20:50	5.7885	-0.0052
16.09 19:50	5.7469	+0.0279
16.09 18:50	5.7402	+0.0149
16.09 17:50	5.7454	+0.0121
16.09 16:50	5.7185	+0.0185
16.09 15:50	5.7043	-0.0038
16.09 14:50	5.6742	+0.0052
16.09 13:50	5.6989	-0.0087
16.09 12:50	5.7022	-0.008
16.09 11:50	5.7521	+0.0102
16.09 10:50	5.6912	-0.0082
16.09 09:50	5.6726

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 4.4577

макс: 5.7885

за месяц:

4.5427

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	4.6859	-0.1604
21.09.2026	4.8463	-0.335
20.09.2026	5.1813	+0.0764
19.09.2026	5.1049	-0.1819
18.09.2026	5.2868	-0.1524
17.09.2026	5.4392	-0.2224
16.09.2026	5.6616	+0.3908
15.09.2026	5.2708	-0.0484
14.09.2026	5.3192	-0.2587
13.09.2026	5.5779	+0.0445
12.09.2026	5.5334	-0.1041
11.09.2026	5.6375	+0.0415
10.09.2026	5.596	+0.2421
09.09.2026	5.3539	+0.0916
08.09.2026	5.2623	+0.0214
07.09.2026	5.2409	-0.1491
06.09.2026	5.39	-0.0796
05.09.2026	5.4696	-0.036
04.09.2026	5.5056	-0.0309
03.09.2026	5.5365	-0.2068
02.09.2026	5.7433	+0.0998
01.09.2026	5.6435	-0.0186
31.08.2026	5.6621	+0.1045
30.08.2026	5.5576	-0.0472
29.08.2026	5.6048	+0.1165
28.08.2026	5.4883	+0.1039
27.08.2026	5.3844	-0.0992
26.08.2026	5.4836	+0.074
25.08.2026	5.4096	+0.3139
23.08.2026	5.0957

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 4.4577

макс: 6.4703

за квартал:

4.5427

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	4.6859	-0.1604
21.09.2026	4.8463	-0.335
20.09.2026	5.1813	+0.0764
19.09.2026	5.1049	-0.1819
18.09.2026	5.2868	-0.1524
17.09.2026	5.4392	-0.2224
16.09.2026	5.6616	+0.3908
15.09.2026	5.2708	-0.0484
14.09.2026	5.3192	-0.2587
13.09.2026	5.5779	+0.0445
12.09.2026	5.5334	-0.1041
11.09.2026	5.6375	+0.0415
10.09.2026	5.596	+0.2421
09.09.2026	5.3539	+0.0916
08.09.2026	5.2623	+0.0214
07.09.2026	5.2409	-0.1491
06.09.2026	5.39	-0.0796
05.09.2026	5.4696	-0.036
04.09.2026	5.5056	-0.0309
03.09.2026	5.5365	-0.2068
02.09.2026	5.7433	+0.0998
01.09.2026	5.6435	-0.0186
31.08.2026	5.6621	+0.1045
30.08.2026	5.5576	-0.0472
29.08.2026	5.6048	+0.1165
28.08.2026	5.4883	+0.1039
27.08.2026	5.3844	-0.0992
26.08.2026	5.4836	+0.074
25.08.2026	5.4096	+0.3139
23.08.2026	5.0957	+0.1431
22.08.2026	4.9526	-0.3041
21.08.2026	5.2567	-0.4037
20.08.2026	5.6604	-0.5787
19.08.2026	6.2391	-0.2312
18.08.2026	6.4703	+0.1315
17.08.2026	6.3388	-0.0261
16.08.2026	6.3649	+0.0514
15.08.2026	6.3135	+0.0259
14.08.2026	6.2876	+0.05
13.08.2026	6.2376	+0.0069
12.08.2026	6.2307	+0.0255
11.08.2026	6.2052	+0.0719
10.08.2026	6.1333	+0.0029
09.08.2026	6.1304	+0.0355
08.08.2026	6.0949	-0.1074
07.08.2026	6.2023	+0.0161
06.08.2026	6.1862	+0.1932
05.08.2026	5.993	+0.1191
04.08.2026	5.8739	+0.0459
03.08.2026	5.828	+0.0947
02.08.2026	5.7333	-0.1081
01.08.2026	5.8414	-0.0056
31.07.2026	5.847	+0.044
30.07.2026	5.803	+0.0131
29.07.2026	5.7899	-0.0202
28.07.2026	5.8101	+0.2208
27.07.2026	5.5893	-0.0003
26.07.2026	5.5896	-0.0238
25.07.2026	5.6134	+0.0731
24.07.2026	5.5403	+0.0947
23.07.2026	5.4456	+0.1685
22.07.2026	5.2771	+0.0569
21.07.2026	5.2202	-0.1133
20.07.2026	5.3335	+0.0297
19.07.2026	5.3038	-0.0739
18.07.2026	5.3777	-0.0339
17.07.2026	5.4116	+0.1213
16.07.2026	5.2903	-0.0873
15.07.2026	5.3776	-0.1197
14.07.2026	5.4973	+0.0238
13.07.2026	5.4735	+0.131
12.07.2026	5.3425	+0.0958
11.07.2026	5.2467	-0.0086
10.07.2026	5.2553	-0.2196
09.07.2026	5.4749	+0.0126
08.07.2026	5.4623	+0.2919
07.07.2026	5.1704	+0.1881
06.07.2026	4.9823	+0.0025
05.07.2026	4.9798	+0.1615
04.07.2026	4.8183	-0.1477
03.07.2026	4.966	-0.0753
02.07.2026	5.0413	+0.0285
01.07.2026	5.0128	-0.4871
30.06.2026	5.4999	-0.2468
29.06.2026	5.7467	-0.0782
28.06.2026	5.8249	+0.1157
27.06.2026	5.7092	+0.0421
26.06.2026	5.6671	+0.1598
25.06.2026	5.5073	+0.2154
24.06.2026	5.2919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот