Курсы криптовалют к PayPal USD

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » PayPal USD

Курс PayPal USD (PYUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость PayPal USD (PYUSD) на текущий момент составляет 50.1644 TRY, а общий объем торгов за 24 часа – 4 184 673 597 TRY. Рыночная капитализация составляет 138 123 924 480 TRY. За последние 24 часа курс PayPal USD относительно турецкой лиры снизился на -0.19%. Изменение за неделю составило +0.46%.


	=
Калькулятор PYUSD - TRY / Обратный расчет: курс турецкой лиры к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно турецкой лиры, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1318

макс: 50.2661

за сутки:

50.1644

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
09.11 21:50	50.1644	+0.0011
09.11 21:40	50.1633	+0.0004
09.11 21:30	50.1629	-0.0009
09.11 21:20	50.1638	-0.0029
09.11 21:10	50.1667	+0.0007
09.11 21:03	50.166	+0.0004
09.11 21:00	50.1656	-0.0057
09.11 20:50	50.1713	+0.0002
09.11 20:40	50.1711	+0.0014
09.11 20:30	50.1697	+0.0023
09.11 20:20	50.1674	+0.0004
09.11 20:10	50.167	-
09.11 20:00	50.167	+0.0042
09.11 19:50	50.1628	-0.0024
09.11 19:40	50.1652	-
09.11 19:30	50.1652	+0.0018
09.11 19:20	50.1634	-0.0037
09.11 19:10	50.1671	+0.0005
09.11 19:03	50.1666	+0.0025
09.11 19:00	50.1641	+0.002
09.11 18:50	50.1621	-0.0054
09.11 18:40	50.1675	+0.0031
09.11 18:30	50.1644	+0.0013
09.11 18:20	50.1631	+0.0024
09.11 18:10	50.1607	+0.0008
09.11 18:00	50.1599	+0.0018
09.11 17:50	50.1581	-0.0017
09.11 17:40	50.1598	+0.0031
09.11 17:30	50.1567	-0.0014
09.11 17:20	50.1581	-0.0007
09.11 17:10	50.1588	-0.0033
09.11 17:03	50.1621	-0.0028
09.11 17:00	50.1649	+0.0031
09.11 16:50	50.1618	-0.0007
09.11 16:40	50.1625	+0.0004
09.11 16:30	50.1621	+0.0018
09.11 16:20	50.1603	-0.0013
09.11 16:10	50.1616	-0.0015
09.11 16:00	50.1631	+0.0207
09.11 15:50	50.1424	-0.0005
09.11 15:40	50.1429	-0.0013
09.11 15:30	50.1442	+0.0029
09.11 15:20	50.1413	-0.0003
09.11 15:10	50.1416	+0.0011
09.11 15:03	50.1405	-0.0005
09.11 15:00	50.141	-0.0225
09.11 14:50	50.1635	+0.0009
09.11 14:40	50.1626	-
09.11 14:30	50.1626	-0.0026
09.11 14:20	50.1652	+0.0013
09.11 14:10	50.1639	-0.0014
09.11 14:00	50.1653	+0.0004
09.11 13:50	50.1649	-0.0013
09.11 13:40	50.1662	-0.0013
09.11 13:30	50.1675	+0.001
09.11 13:20	50.1665	-0.0027
09.11 13:10	50.1692	-0.0008
09.11 13:03	50.17	-0.001
09.11 13:00	50.171	+0.0014
09.11 12:50	50.1696	-0.0012
09.11 12:40	50.1708	+0.0031
09.11 12:30	50.1677	-0.0012
09.11 12:20	50.1689	+0.0009
09.11 12:10	50.168	-0.0001
09.11 12:00	50.1681	-0.0022
09.11 11:50	50.1703	+0.0002
09.11 11:40	50.1701	+0.0033
09.11 11:30	50.1668	-0.0012
09.11 11:20	50.168	+0.002
09.11 11:10	50.166	+0.0041
09.11 11:03	50.1619	-0.0016
09.11 11:00	50.1635	+0.0043
09.11 10:50	50.1592	+0.0042
09.11 10:40	50.155	-0.0049
09.11 10:30	50.1599	+0.0014
09.11 10:20	50.1585	-0.0009
09.11 10:10	50.1594	+0.0012
09.11 10:00	50.1582	-0.0033
09.11 09:50	50.1615	+0.0016
09.11 09:40	50.1599	-0.0015
09.11 09:30	50.1614	+0.0013
09.11 09:20	50.1601	-0.0018
09.11 09:10	50.1619	+0.0011
09.11 09:03	50.1608	-0.001
09.11 09:00	50.1618	-0.0025
09.11 08:50	50.1643	-0.0025
09.11 08:40	50.1668	+0.0017
09.11 08:30	50.1651	+0.0006
09.11 08:20	50.1645	+0.0006
09.11 08:10	50.1639	-0.0014
09.11 08:00	50.1653	+0.0017
09.11 07:50	50.1636	-0.0003
09.11 07:40	50.1639	-0.0013
09.11 07:30	50.1652	+0.0025
09.11 07:20	50.1627	+0.0027
09.11 07:10	50.16	-0.0021
09.11 07:03	50.1621	+0.0001
09.11 07:00	50.162	+0.0023
09.11 06:50	50.1597	+0.0002
09.11 06:40	50.1595	-0.0012
09.11 06:30	50.1607	-0.0001
09.11 06:20	50.1608	-0.0004
09.11 06:10	50.1612	+0.0043
09.11 06:00	50.1569	-0.0064
09.11 05:50	50.1633	-0.0007
09.11 05:40	50.164	-0.0013
09.11 05:30	50.1653	+0.0019
09.11 05:20	50.1634	+0.0007
09.11 05:10	50.1627	+0.0015
09.11 05:03	50.1612	+0.0019
09.11 05:00	50.1593	-0.0121
09.11 04:50	50.1714	-0.0002
09.11 04:40	50.1716	+0.0078
09.11 04:30	50.1638	-0.0045
09.11 04:20	50.1683	+0.0037
09.11 04:10	50.1646	-0.0064
09.11 04:00	50.171	+0.0266
09.11 03:50	50.1444	-0.0013
09.11 03:40	50.1457	-0.0003
09.11 03:30	50.146	-0.0021
09.11 03:20	50.1481	-0.005
09.11 03:10	50.1531	+0.0025
09.11 03:03	50.1506	+0.0031
09.11 03:00	50.1475	+0.0044
09.11 02:50	50.1431	-0.0053
09.11 02:40	50.1484	+0.0012
09.11 02:30	50.1472	-0.0007
09.11 02:20	50.1479	-0.0066
09.11 02:10	50.1545	+0.001
09.11 02:00	50.1535	+0.0174
09.11 01:50	50.1361	+0.0012
09.11 01:40	50.1349	+0.001
09.11 01:30	50.1339	-0.0042
09.11 01:20	50.1381	-0.0013
09.11 01:10	50.1394	-0.015
09.11 01:03	50.1544	+0.0117
09.11 01:00	50.1427	+0.0109
09.11 00:50	50.1318	-0.0028
09.11 00:40	50.1346	+0.0003
09.11 00:30	50.1343	-0.0015
09.11 00:20	50.1358	+0.0032
09.11 00:10	50.1326	-0.001
09.11 00:00	50.1336	-0.0047
08.11 23:50	50.1383	+0.0045
08.11 23:40	50.1338	-0.0023
08.11 23:30	50.1361	+0.0017
08.11 23:20	50.1344	-0.0028
08.11 23:10	50.1372	+0.0036
08.11 23:03	50.1336	-0.001
08.11 23:00	50.1346	-0.1286
08.11 22:50	50.2632	-0.0029
08.11 22:40	50.2661	+0.0018
08.11 22:30	50.2643	+0.0018
08.11 22:20	50.2625	+0.0025
08.11 22:10	50.26	-0.0008
08.11 22:00	50.2608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9361

макс: 50.2761

за неделю:

50.1644

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
09.11 21:50	50.1644	-0.0057
09.11 20:50	50.1713	+0.0042
09.11 19:50	50.1628	+0.002
09.11 18:50	50.1621	+0.0018
09.11 17:50	50.1581	+0.0031
09.11 16:50	50.1618	+0.0207
09.11 15:50	50.1424	-0.0225
09.11 14:50	50.1635	+0.0004
09.11 13:50	50.1649	+0.0014
09.11 12:50	50.1696	-0.0022
09.11 11:50	50.1703	+0.0043
09.11 10:50	50.1592	-0.0033
09.11 09:50	50.1615	-0.0025
09.11 08:50	50.1643	+0.0017
09.11 07:50	50.1636	+0.0023
09.11 06:50	50.1597	-0.0064
09.11 05:50	50.1633	-0.0121
09.11 04:50	50.1714	+0.0266
09.11 03:50	50.1444	+0.0044
09.11 02:50	50.1431	+0.0174
09.11 01:50	50.1361	+0.0109
09.11 00:50	50.1318	-0.0047
08.11 23:50	50.1383	-0.1286
08.11 22:50	50.2632	-0.0017
08.11 21:50	50.2625	+0.0019
08.11 20:50	50.2578	+0.0044
08.11 19:50	50.2562	-0.0011
08.11 18:50	50.2621	-0.0005
08.11 17:50	50.2606	+0.0013
08.11 16:50	50.2619	+0.0002
08.11 15:50	50.2597	+0.0058
08.11 14:50	50.258	-0.0029
08.11 13:50	50.2583	-0.0014
08.11 12:50	50.2594	+0.0008
08.11 11:50	50.2571	-0.0029
08.11 10:50	50.2614	-0.0017
08.11 09:50	50.2642	+0.0002
08.11 08:50	50.2637	-
08.11 07:50	50.2743	-0.0071
08.11 06:50	50.2754	-0.0005
08.11 05:50	50.2761	-0.0001
08.11 04:50	50.2649	-0.0006
08.11 03:50	50.2637	-0.0017
08.11 02:50	50.267	+0.0024
08.11 01:50	50.2645	+0.0094
08.11 00:50	50.2549	+0.003
07.11 23:50	50.2634	-0.0036
07.11 22:50	50.2677	+0.0007
07.11 21:50	50.2661	-0.0022
07.11 20:50	50.2674	+0.0026
07.11 19:50	50.2667	+0.0042
07.11 18:50	50.2645	-0.0002
07.11 17:50	50.2671	-0.0051
07.11 16:50	50.2678	-0.0003
07.11 15:50	50.2688	-0.0023
07.11 14:50	50.2708	+0.0024
07.11 13:50	50.2653	-0.0017
07.11 12:50	50.2657	+0.0009
07.11 11:50	50.2643	+0.139
07.11 10:50	50.1247	-0.1369
07.11 09:50	50.2623	+0.0004
07.11 08:50	50.261	-0.0042
07.11 07:50	50.2591	-0.001
07.11 06:50	50.2631	-
07.11 05:50	50.2588	+0.0005
07.11 04:50	50.261	-0.0027
07.11 03:50	50.2608	+0.1374
07.11 02:50	50.1186	-0.0144
07.11 01:50	50.1354	+0.0014
07.11 00:50	50.1362	-
06.11 23:50	50.1331	-0.0042
06.11 22:50	50.1391	-0.0033
06.11 21:50	50.1369	-0.0006
06.11 20:50	50.1387	-0.0056
06.11 19:50	50.1443	+0.0336
06.11 18:50	50.1078	-0.0392
06.11 17:50	50.142	-0.0002
06.11 16:50	50.1417	+0.0036
06.11 15:50	50.1339	-0.0025
06.11 14:50	50.134	-0.0018
06.11 13:50	50.1383	+0.0031
06.11 12:50	50.1376	+0.0005
06.11 11:50	50.134	-0.0004
06.11 10:50	50.1375	+0.0063
06.11 09:50	50.1323	-0.0019
06.11 08:50	50.1341	+0.0001
06.11 07:50	50.135	-0.0057
06.11 06:50	50.1374	-0.0026
06.11 05:50	50.1376	-
06.11 04:50	50.1381	+0.0002
06.11 03:50	50.1369	+0.0429
06.11 02:50	50.0997	+0.0725
06.11 01:50	50.0241	+0.0033
06.11 00:50	50.0208	-0.0001
05.11 23:50	50.0003	-0.0043
05.11 22:50	50.0252	-0.0015
05.11 21:50	50.0185	+0.0024
05.11 20:50	50.0227	+0.0064
05.11 19:50	50.0203	-0.0014
05.11 18:50	50.0225	+0.0031
05.11 17:50	50.0297	+0.0028
05.11 16:50	50.0281	+0.0002
05.11 15:50	50.0307	+0.007
05.11 14:50	50.0151	-0.0124
05.11 13:50	50.0308	-0.0005
05.11 12:50	50.0316	+0.0018
05.11 11:50	50.0297	+0.0101
05.11 10:50	50.0161	-0.0068
05.11 09:58	50.0216	-0.0074
05.11 08:50	50.0288	-0.0015
05.11 07:50	50.028	+0.0044
05.11 06:50	50.0172	-0.0071
05.11 05:50	50.0288	+0.0011
05.11 04:50	50.0273	+0.0045
05.11 03:50	50.0283	+0.0011
05.11 02:50	50.0312	+0.0223
05.11 01:50	50.006	+0.0027
05.11 00:50	50.0006	-0.0044
04.11 23:50	50.0004	-0.0003
04.11 22:50	50.0002	-0.0006
04.11 21:50	50.0066	-0.009
04.11 20:50	50.017	-0.0013
04.11 19:50	50.0213	-0.0117
04.11 18:50	50.02	-0.0037
04.11 17:50	50.0161	-0.0039
04.11 16:50	50.0147	+0.0009
04.11 15:50	50.0067	+0.0026
04.11 14:50	50.0087	+0.0078
04.11 13:50	50.0038	-0.0042
04.11 12:50	50.0072	+0.0023
04.11 11:50	50.0047	+0.0023
04.11 10:50	49.9973	+0.0014
04.11 09:50	50.0006	-0.0081
04.11 08:50	50.0065	+0.0031
04.11 07:50	50.0013	-0.0026
04.11 06:50	50.0012	+0.0024
04.11 05:50	49.9932	-0.0013
04.11 04:50	49.9961	-0.0014
04.11 03:50	49.9941	+0.0062
04.11 02:50	49.9897	+0.0207
04.11 01:50	49.9718	-0.0097
04.11 00:50	49.9868	+0.0014
03.11 23:50	49.9893	+0.0031
03.11 22:50	49.9887	+0.0015
03.11 21:50	49.9927	+0.0008
03.11 20:50	49.9916	-0.0038
03.11 19:50	49.9874	+0.0006
03.11 18:50	49.9851	-0.0011
03.11 17:50	49.9758	-0.0052
03.11 16:50	49.978	+0.0105
03.11 15:50	49.9666	-0.007
03.11 14:50	49.9717	-0.0028
03.11 13:50	49.9699	+0.0115
03.11 12:50	49.9599	-0.0109
03.11 11:50	49.9676	+0.0008
03.11 10:50	49.9709	+0.003
03.11 09:50	49.9687	-0.0034
03.11 08:50	49.9717	+0.0051
03.11 07:50	49.9658	-0.0011
03.11 06:50	49.9668	+0.0003
03.11 05:50	49.9689	-0.0038
03.11 04:50	49.9729	+0.0066
03.11 03:50	49.9716	+0.006
03.11 02:50	49.967	+0.0246
03.11 01:50	49.937	-0.0051
03.11 00:50	49.94	-0.0007
02.11 23:50	49.9388	-0.0026
02.11 22:50	49.9361

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 49.2076

макс: 50.2761

за месяц:

50.1644

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
08.11.2026	50.2635	-0.0004
07.11.2026	50.2639	+0.1589
06.11.2026	50.105	+0.0786
05.11.2026	50.0264	+0.0199
04.11.2026	50.0065	+0.0277
03.11.2026	49.9788	+0.0388
02.11.2026	49.94	+0.007
01.11.2026	49.933	-0.0086
31.10.2026	49.9416	+0.0138
30.10.2026	49.9278	+0.1119
29.10.2026	49.8159	-0.0099
28.10.2026	49.8258	+0.0536
27.10.2026	49.7722	+0.0242
26.10.2026	49.748	+0.0496
25.10.2026	49.6984	+0.0035
24.10.2026	49.6949	-0.0312
23.10.2026	49.7261	+0.1153
22.10.2026	49.6108	+0.0164
21.10.2026	49.5944	+0.0266
20.10.2026	49.5678	+0.04
19.10.2026	49.5278	-0.0361
18.10.2026	49.5639	-0.0008
17.10.2026	49.5647	+0.056
16.10.2026	49.5087	+0.1052
15.10.2026	49.4035	+0.0272
14.10.2026	49.3763	+0.0206
13.10.2026	49.3557	+0.0265
12.10.2026	49.3292	+0.1181
11.10.2026	49.2111	+0.0035
10.10.2026	49.2076	-0.1197
09.10.2026	49.3273

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 47.7269

макс: 50.2761

за квартал:

50.1644

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
08.11.2026	50.2635	-0.0004
07.11.2026	50.2639	+0.1589
06.11.2026	50.105	+0.0786
05.11.2026	50.0264	+0.0199
04.11.2026	50.0065	+0.0277
03.11.2026	49.9788	+0.0388
02.11.2026	49.94	+0.007
01.11.2026	49.933	-0.0086
31.10.2026	49.9416	+0.0138
30.10.2026	49.9278	+0.1119
29.10.2026	49.8159	-0.0099
28.10.2026	49.8258	+0.0536
27.10.2026	49.7722	+0.0242
26.10.2026	49.748	+0.0496
25.10.2026	49.6984	+0.0035
24.10.2026	49.6949	-0.0312
23.10.2026	49.7261	+0.1153
22.10.2026	49.6108	+0.0164
21.10.2026	49.5944	+0.0266
20.10.2026	49.5678	+0.04
19.10.2026	49.5278	-0.0361
18.10.2026	49.5639	-0.0008
17.10.2026	49.5647	+0.056
16.10.2026	49.5087	+0.1052
15.10.2026	49.4035	+0.0272
14.10.2026	49.3763	+0.0206
13.10.2026	49.3557	+0.0265
12.10.2026	49.3292	+0.1181
11.10.2026	49.2111	+0.0035
10.10.2026	49.2076	-0.1197
09.10.2026	49.3273	+0.1332
08.10.2026	49.1941	+0.014
07.10.2026	49.1801	+0.0089
06.10.2026	49.1712	+0.0237
05.10.2026	49.1475	+0.0152
04.10.2026	49.1323	+0.0017
03.10.2026	49.1306	-0.0107
02.10.2026	49.1413	+0.1146
01.10.2026	49.0267	+0.015
30.09.2026	49.0117	+0.0094
29.09.2026	49.0023	+0.03
28.09.2026	48.9723	+0.046
27.09.2026	48.9263	-0.0259
25.09.2026	48.9522	+0.1118
24.09.2026	48.8404	+0.0155
23.09.2026	48.8249	+0.0133
22.09.2026	48.8116	+0.0203
21.09.2026	48.7913	+0.0373
20.09.2026	48.754	-0.0038
19.09.2026	48.7578	-0.0152
18.09.2026	48.773	+0.1075
17.09.2026	48.6655	+0.0369
16.09.2026	48.6286	+0.0068
15.09.2026	48.6218	+0.0116
14.09.2026	48.6102	+0.0901
13.09.2026	48.5201	-0.0033
12.09.2026	48.5234	-0.0726
11.09.2026	48.596	+0.1145
10.09.2026	48.4815	+0.0151
09.09.2026	48.4664	+0.0223
08.09.2026	48.4441	+0.0229
07.09.2026	48.4212	-0.0147
06.09.2026	48.4359	-0.0054
05.09.2026	48.4413	+0.0006
04.09.2026	48.4407	+0.1267
03.09.2026	48.314	+0.0379
02.09.2026	48.2761	+0.0203
01.09.2026	48.2558	+0.0137
31.08.2026	48.2421	+0.0068
30.08.2026	48.2353	+0.0044
29.08.2026	48.2309	-0.0005
28.08.2026	48.2314	+0.1088
27.08.2026	48.1226	+0.0142
26.08.2026	48.1084	+0.1469
23.08.2026	47.9615	+0.0003
22.08.2026	47.9612	-0.0996
21.08.2026	48.0608	+0.1134
20.08.2026	47.9474	+0.0151
19.08.2026	47.9323	+0.0215
18.08.2026	47.9108	+0.0235
17.08.2026	47.8873	+0.0341
16.08.2026	47.8532	-0.0003
15.08.2026	47.8535	-0.0165
14.08.2026	47.87	+0.1077
13.08.2026	47.7623	+0.0155
12.08.2026	47.7468	+0.0199
11.08.2026	47.7269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот