Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс PayPal USD к турецкой лире
Обновлено: 08.05.2024 06:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 32.2332 TRY, а общий объем торгов за 24 часа – 621 982 086 TRY.
Рыночная капитализация составляет 11 381 017 223 TRY. За последние 24 часа курс PayPal USD относительно турецкой лиры снизился на -0.13%. Изменение за неделю составило -0.48%.
| = | ||
| Калькулятор PYUSD - TRY / Обратный расчет: курс турецкой лиры к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно турецкой лиры, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2078макс: 32.2939за сутки:
32.2332 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 06:50 32.2332 +0.0073 08.05 06:40 32.2259 -0.0079 08.05 06:30 32.2338 +0.0056 08.05 06:20 32.2282 +0.0078 08.05 06:10 32.2204 -0.0164 08.05 06:03 32.2368 +0.0018 08.05 06:00 32.235 +0.004 08.05 05:50 32.231 -0.0006 08.05 05:40 32.2316 -0.0042 08.05 05:30 32.2358 -0.0054 08.05 05:20 32.2412 +0.0004 08.05 05:10 32.2408 +0.0008 08.05 05:00 32.24 -0.0023 08.05 04:50 32.2423 +0.0008 08.05 04:40 32.2415 +0.0045 08.05 04:30 32.237 +0.0006 08.05 04:20 32.2364 +0.0022 08.05 04:10 32.2342 -0.007 08.05 04:03 32.2412 +0.0066 08.05 04:00 32.2346 +0.0055 08.05 03:50 32.2291 +0.0036 08.05 03:40 32.2255 -0.0084 08.05 03:30 32.2339 +0.0023 08.05 03:20 32.2316 +0.001 08.05 03:10 32.2306 +0.0036 08.05 03:00 32.227 -0.0042 08.05 02:50 32.2312 -0.0058 08.05 02:40 32.237 -0.0073 08.05 02:20 32.2443 +0.0045 08.05 02:10 32.2398 +0.0012 08.05 02:03 32.2386 -0.0002 08.05 02:00 32.2388 -0.0088 08.05 01:50 32.2476 +0.0057 08.05 01:40 32.2419 -0.0075 08.05 01:30 32.2494 +0.0014 08.05 01:20 32.248 +0.0105 08.05 01:10 32.2375 -0.0121 08.05 01:00 32.2496 +0.0044 08.05 00:50 32.2452 +0.0129 08.05 00:40 32.2323 +0.0062 08.05 00:30 32.2261 +0.0074 08.05 00:20 32.2187 -0.0165 08.05 00:10 32.2352 -0.0007 08.05 00:03 32.2359 -0.0022 08.05 00:00 32.2381 +0.0148 07.05 23:50 32.2233 -0.0018 07.05 23:40 32.2251 +0.0124 07.05 23:30 32.2127 -0.0135 07.05 23:20 32.2262 +0.0031 07.05 23:10 32.2231 +0.0081 07.05 23:00 32.215 -0.0171 07.05 22:50 32.2321 +0.01 07.05 22:40 32.2221 -0.0113 07.05 22:30 32.2334 +0.0214 07.05 22:20 32.212 -0.0229 07.05 22:10 32.2349 +0.0082 07.05 22:03 32.2267 +0.0007 07.05 22:00 32.226 +0.0068 07.05 21:50 32.2192 -0.0079 07.05 21:40 32.2271 -0.0062 07.05 21:30 32.2333 +0.0018 07.05 21:20 32.2315 -0.0001 07.05 21:10 32.2316 +0.0078 07.05 21:00 32.2238 -0.0007 07.05 20:50 32.2245 -0.0105 07.05 20:40 32.235 +0.0018 07.05 20:30 32.2332 -0.0023 07.05 20:20 32.2355 -0.0005 07.05 20:10 32.236 +0.0014 07.05 20:03 32.2346 -0.0039 07.05 20:00 32.2385 +0.0039 07.05 19:50 32.2346 -0.0011 07.05 19:40 32.2357 +0.0009 07.05 19:30 32.2348 -0.0006 07.05 19:20 32.2354 -0.0267 07.05 19:10 32.2621 +0.0311 07.05 19:00 32.231 -0.0006 07.05 18:50 32.2316 +0.004 07.05 18:40 32.2276 -0.0023 07.05 18:30 32.2299 +0.0001 07.05 18:20 32.2298 +0.0069 07.05 18:10 32.2229 -0.0014 07.05 18:03 32.2243 -0.0024 07.05 18:00 32.2267 +0.0189 07.05 17:50 32.2078 -0.0348 07.05 17:40 32.2426 +0.0146 07.05 17:30 32.228 +0.0016 07.05 17:20 32.2264 +0.0135 07.05 17:10 32.2129 -0.018 07.05 17:00 32.2309 +0.0172 07.05 16:50 32.2137 -0.0179 07.05 16:40 32.2316 +0.0018 07.05 16:30 32.2298 -0.0197 07.05 16:20 32.2495 +0.0194 07.05 16:10 32.2301 +0.0016 07.05 16:03 32.2285 +0.0025 07.05 16:00 32.226 -0.0117 07.05 15:50 32.2377 -0.0015 07.05 15:40 32.2392 +0.0007 07.05 15:30 32.2385 -0.0002 07.05 15:20 32.2387 -0.0015 07.05 15:10 32.2402 -0.0024 07.05 15:00 32.2426 +0.0017 07.05 14:50 32.2409 +0.0079 07.05 14:40 32.233 -0.0057 07.05 14:30 32.2387 +0.005 07.05 14:20 32.2337 +0.0164 07.05 14:10 32.2173 -0.0168 07.05 14:03 32.2341 +0.0001 07.05 14:00 32.234 +0.0258 07.05 13:50 32.2082 -0.0267 07.05 13:40 32.2349 -0.0015 07.05 13:30 32.2364 +0.0021 07.05 13:20 32.2343 +0.0188 07.05 13:10 32.2155 +0.0019 07.05 13:00 32.2136 -0.0249 07.05 12:50 32.2385 - 07.05 12:40 32.2385 +0.0242 07.05 12:30 32.2143 -0.0223 07.05 12:20 32.2366 - 07.05 12:10 32.2366 - 07.05 12:03 32.2366 +0.0021 07.05 12:00 32.2345 -0.0037 07.05 11:50 32.2382 -0.0149 07.05 11:40 32.2531 +0.0016 07.05 11:30 32.2515 - 07.05 11:20 32.2515 - 07.05 11:10 32.2515 +0.0009 07.05 11:00 32.2506 -0.0382 07.05 10:50 32.2888 +0.0028 07.05 10:40 32.286 +0.0001 07.05 10:30 32.2859 - 07.05 10:20 32.2859 - 07.05 10:10 32.2859 - 07.05 10:03 32.2859 - 07.05 10:00 32.2859 -0.0062 07.05 09:50 32.2921 +0.0007 07.05 09:40 32.2914 -0.0025 07.05 09:30 32.2939 +0.0166 07.05 09:20 32.2773 -0.0038 07.05 09:10 32.2811 +0.0098 07.05 09:00 32.2713 -0.0045 07.05 08:50 32.2758 -0.0044 07.05 08:40 32.2802 +0.0045 07.05 08:30 32.2757 +0.0135 07.05 08:20 32.2622 -0.0163 07.05 08:10 32.2785 +0.0055 07.05 08:03 32.273 -0.0015 07.05 08:00 32.2745 +0.0188 07.05 07:50 32.2557 -0.0045 07.05 07:40 32.2602 +0.0076 07.05 07:30 32.2526 -0.0032 07.05 07:20 32.2558 +0.0001 07.05 07:10 32.2557 -0.0182 07.05 07:00 32.2739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.0207макс: 32.4912за неделю:
32.2332 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 06:50 32.2332 +0.004 08.05 05:50 32.231 -0.0023 08.05 04:50 32.2423 +0.0055 08.05 03:50 32.2291 -0.0042 08.05 02:50 32.2312 -0.0088 08.05 01:50 32.2476 +0.0044 08.05 00:50 32.2452 +0.0148 07.05 23:50 32.2233 -0.0171 07.05 22:50 32.2321 +0.0068 07.05 21:50 32.2192 -0.0007 07.05 20:50 32.2245 +0.0039 07.05 19:50 32.2346 -0.0006 07.05 18:50 32.2316 +0.0189 07.05 17:50 32.2078 +0.0172 07.05 16:50 32.2137 -0.0117 07.05 15:50 32.2377 +0.0017 07.05 14:50 32.2409 +0.0258 07.05 13:50 32.2082 -0.0249 07.05 12:50 32.2385 -0.0037 07.05 11:50 32.2382 -0.0382 07.05 10:50 32.2888 -0.0062 07.05 09:50 32.2921 -0.0045 07.05 08:50 32.2758 +0.0188 07.05 07:50 32.2557 +0.0285 07.05 06:50 32.2454 +0.0239 07.05 05:50 32.2172 +0.014 07.05 04:50 32.2244 +0.0228 07.05 03:50 32.2145 +0.0291 07.05 02:50 32.1957 +0.0005 07.05 01:50 32.2232 -0.0267 07.05 00:50 32.2458 -0.0177 06.05 23:50 32.242 +0.016 06.05 22:50 32.2354 -0.0203 06.05 21:50 32.2671 -0.0272 06.05 20:50 32.2948 -0.0015 06.05 19:50 32.2907 +0.0406 06.05 18:50 32.2505 +0.0108 06.05 17:50 32.23 +0.0278 06.05 16:50 32.2111 +0.0061 06.05 15:50 32.2385 -0.0238 06.05 14:50 32.2718 +0.0142 06.05 13:50 32.2566 -0.015 06.05 12:50 32.2609 -0.0095 06.05 11:50 32.2696 -0.0525 06.05 10:50 32.3233 +0.0155 06.05 09:50 32.312 +0.0419 06.05 08:50 32.2749 +0.0576 06.05 07:50 32.2166 -0.0214 06.05 06:50 32.2616 -0.0207 06.05 05:50 32.2736 -0.0393 06.05 04:50 32.2214 -0.0102 06.05 03:50 32.2803 -0.0837 06.05 02:50 32.3289 +0.0173 06.05 01:50 32.2152 +0.1397 06.05 00:50 32.0207 -0.165 05.05 23:50 32.2083 -0.0733 05.05 22:50 32.2883 +0.0315 05.05 21:50 32.2666 +0.0075 05.05 20:50 32.2881 +0.0272 05.05 19:50 32.2697 -0.001 05.05 18:50 32.2825 +0.0074 05.05 17:50 32.2819 -0.0198 05.05 16:50 32.2919 -0.0064 05.05 15:50 32.2962 -0.0007 05.05 14:50 32.275 -0.0009 05.05 13:50 32.2986 -0.0135 05.05 12:50 32.3018 +0.0083 05.05 11:50 32.2912 +0.0062 05.05 10:50 32.2963 -0.0113 05.05 09:50 32.2931 -0.0102 05.05 08:50 32.2929 -0.0101 05.05 07:50 32.3014 -0.0088 05.05 06:50 32.3005 -0.0088 05.05 05:50 32.3 -0.0044 05.05 04:50 32.2958 +0.0028 05.05 03:50 32.2908 -0.0008 05.05 02:50 32.2959 +0.0026 05.05 01:50 32.2845 -0.003 05.05 00:50 32.2935 -0.0043 04.05 23:50 32.3026 +0.0008 04.05 22:50 32.2964 +0.0171 04.05 21:50 32.2839 -0.0031 04.05 20:50 32.294 +0.0052 04.05 19:50 32.3068 -0.0053 04.05 18:50 32.3177 -0.0034 04.05 17:50 32.3167 -0.0126 04.05 16:50 32.3187 -0.0064 04.05 15:50 32.3195 +0.0116 04.05 14:50 32.3147 +0.0044 04.05 13:50 32.3171 -0.0178 04.05 12:50 32.3156 -0.0024 04.05 11:50 32.3077 +0.0052 04.05 10:50 32.3042 +0.0119 04.05 09:50 32.2978 -0.0029 04.05 08:50 32.3118 +0.0012 04.05 07:50 32.3097 -0.0027 04.05 06:50 32.3191 +0.0011 04.05 05:50 32.3163 -0.002 04.05 04:50 32.3209 +0.0008 04.05 03:50 32.3219 +0.003 04.05 02:50 32.3202 -0.0139 04.05 01:50 32.3345 -0.0065 04.05 00:50 32.3096 -0.02 03.05 23:50 32.3405 +0.0194 03.05 22:50 32.3088 +0.002 03.05 21:50 32.3193 -0.0041 03.05 20:50 32.3271 -0.0114 03.05 19:50 32.3348 +0.0098 03.05 18:50 32.319 -0.0013 03.05 17:50 32.3207 +0.0031 03.05 16:50 32.3292 +0.0222 03.05 15:50 32.3103 -0.0074 03.05 14:50 32.3229 +0.0053 03.05 13:50 32.3151 -0.0126 03.05 12:50 32.3443 -0.0592 03.05 11:50 32.3111 -0.0462 03.05 10:50 32.3908 +0.0148 03.05 09:50 32.3617 +0.0287 03.05 08:50 32.3574 -0.0185 03.05 07:50 32.3711 +0.0027 03.05 06:50 32.3668 -0.0008 03.05 05:50 32.3749 +0.0154 03.05 04:50 32.3448 +0.0164 03.05 03:50 32.3436 +0.014 03.05 02:50 32.3689 -0.0218 03.05 01:50 32.4176 +0.0803 03.05 00:40 32.3418 +0.0094 02.05 23:50 32.3489 -0.0077 02.05 22:50 32.3515 -0.0083 02.05 21:50 32.3609 +0.006 02.05 20:50 32.3554 +0.0151 02.05 19:50 32.3474 -0.0083 02.05 18:50 32.3583 -0.0077 02.05 17:50 32.3569 -0.0022 02.05 16:50 32.3643 +0.0043 02.05 15:50 32.3565 -0.0071 02.05 14:50 32.3592 +0.0047 02.05 13:50 32.3539 -0.0093 02.05 12:50 32.3528 -0.0121 02.05 11:50 32.367 +0.0091 02.05 10:50 32.3555 +0.0217 02.05 09:50 32.3294 -0.0008 02.05 08:50 32.3271 +0.0319 02.05 07:50 32.2984 -0.0165 02.05 06:50 32.3127 +0.035 02.05 05:50 32.2688 +0.0025 02.05 04:50 32.266 -0.0093 02.05 03:50 32.276 -0.1313 02.05 02:50 32.4018 -0.0449 02.05 01:50 32.4376 -0.0151 02.05 00:50 32.4406 -0.0023 01.05 23:50 32.4472 +0.0052 01.05 22:50 32.4407 -0.0465 01.05 21:50 32.4692 -0.0054 01.05 20:50 32.4667 +0.0006 01.05 19:50 32.4549 -0.0082 01.05 18:50 32.4569 -0.0359 01.05 17:50 32.4912 +0.0164 01.05 16:50 32.479 +0.0609 01.05 15:50 32.4244 -0.0027 01.05 14:50 32.4222 +0.0081 01.05 13:50 32.3928 -0.0015 01.05 12:50 32.4123 +0.0317 01.05 11:50 32.3745 +0.0251 01.05 10:50 32.38 -0.0039 01.05 09:50 32.3791 +0.0309 01.05 08:50 32.353 -0.0149 01.05 07:50 32.3755 -0.0032 01.05 06:50 32.3876 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 31.9834макс: 32.5701за месяц:
Таблица изменений курса paypal usd : показать32.2332 Дата Курс +/- 07.05.2024 32.2286 +0.0025 06.05.2024 32.2261 -0.0551 05.05.2024 32.2812 -0.0267 04.05.2024 32.3079 -0.0049 03.05.2024 32.3128 -0.0361 02.05.2024 32.3489 -0.1096 01.05.2024 32.4585 +0.112 30.04.2024 32.3465 +0.0471 29.04.2024 32.2994 -0.1175 28.04.2024 32.4169 -0.0237 27.04.2024 32.4406 +0.0344 26.04.2024 32.4062 -0.0706 25.04.2024 32.4768 -0.0127 24.04.2024 32.4895 -0.0405 23.04.2024 32.53 +0.0383 22.04.2024 32.4917 +0.0203 21.04.2024 32.4714 -0.0049 20.04.2024 32.4763 -0.0938 19.04.2024 32.5701 +0.1033 18.04.2024 32.4668 -0.0222 17.04.2024 32.489 +0.0216 16.04.2024 32.4674 +0.0878 15.04.2024 32.3796 +0.0555 14.04.2024 32.3241 -0.0014 13.04.2024 32.3255 +0.0194 12.04.2024 32.3061 +0.0311 11.04.2024 32.275 -0.0001 10.04.2024 32.2751 +0.0809 09.04.2024 32.1942 +0.1802 08.04.2024 32.014 +0.0306 07.04.2024 31.9834 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 30.5809макс: 32.5701за квартал:
Таблица изменений курса paypal usd : показать32.2332 Дата Курс +/- 07.05.2024 32.2286 +0.0025 06.05.2024 32.2261 -0.0551 05.05.2024 32.2812 -0.0267 04.05.2024 32.3079 -0.0049 03.05.2024 32.3128 -0.0361 02.05.2024 32.3489 -0.1096 01.05.2024 32.4585 +0.112 30.04.2024 32.3465 +0.0471 29.04.2024 32.2994 -0.1175 28.04.2024 32.4169 -0.0237 27.04.2024 32.4406 +0.0344 26.04.2024 32.4062 -0.0706 25.04.2024 32.4768 -0.0127 24.04.2024 32.4895 -0.0405 23.04.2024 32.53 +0.0383 22.04.2024 32.4917 +0.0203 21.04.2024 32.4714 -0.0049 20.04.2024 32.4763 -0.0938 19.04.2024 32.5701 +0.1033 18.04.2024 32.4668 -0.0222 17.04.2024 32.489 +0.0216 16.04.2024 32.4674 +0.0878 15.04.2024 32.3796 +0.0555 14.04.2024 32.3241 -0.0014 13.04.2024 32.3255 +0.0194 12.04.2024 32.3061 +0.0311 11.04.2024 32.275 -0.0001 10.04.2024 32.2751 +0.0809 09.04.2024 32.1942 +0.1802 08.04.2024 32.014 +0.0306 07.04.2024 31.9834 -0.0011 06.04.2024 31.9845 +0.0858 05.04.2024 31.8987 +0.0478 04.04.2024 31.8509 -0.062 03.04.2024 31.9129 -0.1388 02.04.2024 32.0517 -0.0621 01.04.2024 32.1138 -0.2661 31.03.2024 32.3799 +0.0035 30.03.2024 32.3764 +0.0099 29.03.2024 32.3665 +0.0893 28.03.2024 32.2772 +0.0454 27.03.2024 32.2318 +0.0897 26.03.2024 32.1421 +0.0446 25.03.2024 32.0975 +0.1507 24.03.2024 31.9468 -0.0252 23.03.2024 31.972 +0.0036 22.03.2024 31.9684 +0.2195 21.03.2024 31.7489 -0.6056 20.03.2024 32.3545 +0.0325 19.03.2024 32.322 +0.0827 18.03.2024 32.2393 +0.1832 17.03.2024 32.0561 +0.0059 16.03.2024 32.0502 -0.1023 15.03.2024 32.1525 +0.105 14.03.2024 32.0475 +0.0125 13.03.2024 32.035 +0.0379 12.03.2024 31.9971 +0.0394 11.03.2024 31.9577 +0.1238 10.03.2024 31.8339 -0.0204 09.03.2024 31.8543 -0.0944 08.03.2024 31.9487 +0.1174 07.03.2024 31.8313 +0.1099 06.03.2024 31.7214 +0.0963 05.03.2024 31.6251 +0.1276 04.03.2024 31.4975 +0.2412 03.03.2024 31.2563 -0.0565 02.03.2024 31.3128 -0.0134 01.03.2024 31.3262 +0.1329 29.02.2024 31.1933 +0.0368 28.02.2024 31.1565 +0.0226 27.02.2024 31.1339 +0.0192 26.02.2024 31.1147 +0.3268 25.02.2024 30.7879 +0.0075 24.02.2024 30.7804 -0.2934 23.02.2024 31.0738 +0.0991 22.02.2024 30.9747 -0.0039 21.02.2024 30.9786 +0.1085 20.02.2024 30.8701 +0.0381 19.02.2024 30.832 -0.0009 18.02.2024 30.8329 +0.0041 17.02.2024 30.8288 +0.0183 16.02.2024 30.8105 +0.0788 15.02.2024 30.7317 -0.0111 14.02.2024 30.7428 +0.0178 13.02.2024 30.725 +0.0412 12.02.2024 30.6838 +0.0182 11.02.2024 30.6656 -0.0047 10.02.2024 30.6703 -0.0057 09.02.2024 30.676 +0.0882 08.02.2024 30.5878 +0.0069 07.02.2024 30.5809