Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 86853.74
- Эфириум 2001.85
- Tether USDt 0.99994
- XRP 2.3357
- BNB 635.66
- Solana 137.99
- USDC 0.99992
- Dogecoin 0.19043
- Cardano 0.73305
- TRON 0.23348
- Chainlink 15.389
- Toncoin 3.9219
- Avalanche 21.9326
- UNUS SED LEO 9.7711
- Stellar 0.28512
- Sui 2.747
- Shiba Inu 1.416E-5
- Hedera 0.19178
- Polkadot 4.5716
- Лайткоин 92.7341
Курс PayPal USD к турецкой лире
Обновлено: 27.03.2025 20:03:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 37.9964 TRY, а общий объем торгов за 24 часа – 1 888 790 469 TRY.
Рыночная капитализация составляет 29 945 081 084 TRY. За последние 24 часа курс PayPal USD относительно турецкой лиры вырос на +0.01%. Изменение за неделю составило +0.37%.
| = | ||
| Калькулятор PYUSD - TRY / Обратный расчет: курс турецкой лиры к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно турецкой лиры, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.9589макс: 38.0519за сутки:
37.9964 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:03 37.9964 -0.0051 27.03 20:00 38.0015 -0.0003 27.03 19:50 38.0018 +0.0054 27.03 19:40 37.9964 -0.0011 27.03 19:30 37.9975 -0.0006 27.03 19:20 37.9981 +0.0029 27.03 19:10 37.9952 -0.0054 27.03 19:00 38.0006 -0.0036 27.03 18:50 38.0042 +0.0005 27.03 18:40 38.0037 +0.0013 27.03 18:30 38.0024 +0.0023 27.03 18:20 38.0001 +0.0043 27.03 18:10 37.9958 +0.001 27.03 18:03 37.9948 -0.0059 27.03 18:00 38.0007 +0.0004 27.03 17:50 38.0003 +0.0006 27.03 17:40 37.9997 +0.0064 27.03 17:30 37.9933 -0.0054 27.03 17:20 37.9987 +0.0002 27.03 17:10 37.9985 +0.0039 27.03 17:00 37.9946 +0.0019 27.03 16:50 37.9927 -0.0035 27.03 16:40 37.9962 -0.0034 27.03 16:30 37.9996 -0.0032 27.03 16:20 38.0028 +0.0014 27.03 16:10 38.0014 +0.0029 27.03 16:03 37.9985 +0.0024 27.03 16:00 37.9961 +0.0144 27.03 15:50 37.9817 +0.002 27.03 15:40 37.9797 -0.0041 27.03 15:30 37.9838 +0.0087 27.03 15:20 37.9751 -0.0016 27.03 15:10 37.9767 +0.0001 27.03 15:00 37.9766 -0.0207 27.03 14:50 37.9973 -0.0016 27.03 14:40 37.9989 -0.0009 27.03 14:30 37.9998 +0.0042 27.03 14:20 37.9956 -0.0044 27.03 14:10 38 -0.0016 27.03 14:03 38.0016 -0.0032 27.03 14:00 38.0048 +0.0273 27.03 13:50 37.9775 +0.0011 27.03 13:40 37.9764 -0.0008 27.03 13:30 37.9772 -0.0031 27.03 13:20 37.9803 +0.0019 27.03 13:10 37.9784 +0.0012 27.03 13:00 37.9772 -0.0125 27.03 12:50 37.9897 -0.0016 27.03 12:40 37.9913 +0.0004 27.03 12:30 37.9909 -0.0002 27.03 12:20 37.9911 +0.0038 27.03 12:10 37.9873 -0.0003 27.03 12:03 37.9876 -0.0031 27.03 12:00 37.9907 +0.0141 27.03 11:50 37.9766 -0.0017 27.03 11:40 37.9783 -0.0053 27.03 11:30 37.9836 +0.0048 27.03 11:20 37.9788 -0.0029 27.03 11:10 37.9817 +0.0056 27.03 11:00 37.9761 -0.0046 27.03 10:50 37.9807 +0.0001 27.03 10:40 37.9806 +0.0008 27.03 10:30 37.9798 +0.0034 27.03 10:20 37.9764 -0.0036 27.03 10:10 37.98 +0.0002 27.03 10:03 37.9798 -0.0002 27.03 10:00 37.98 -0.0014 27.03 09:50 37.9814 -0.0026 27.03 09:40 37.984 +0.0009 27.03 09:30 37.9831 +0.003 27.03 09:20 37.9801 +0.0021 27.03 09:10 37.978 +0.0023 27.03 09:00 37.9757 -0.0268 27.03 08:50 38.0025 -0.0014 27.03 08:40 38.0039 +0.0018 27.03 08:30 38.0021 -0.002 27.03 08:20 38.0041 +0.0072 27.03 08:10 37.9969 -0.0095 27.03 08:03 38.0064 +0.0056 27.03 08:00 38.0008 +0.0027 27.03 07:50 37.9981 -0.0048 27.03 07:40 38.0029 -0.0022 27.03 07:30 38.0051 +0.0007 27.03 07:20 38.0044 -0.0032 27.03 07:10 38.0076 +0.0026 27.03 07:00 38.005 -0.0095 27.03 06:50 38.0145 +0.0024 27.03 06:40 38.0121 +0.0035 27.03 06:30 38.0086 -0.003 27.03 06:20 38.0116 +0.0045 27.03 06:10 38.0071 -0.0021 27.03 06:03 38.0092 +0.0031 27.03 06:00 38.0061 -0.0022 27.03 05:50 38.0083 +0.0037 27.03 05:40 38.0046 -0.0149 27.03 05:30 38.0195 +0.0014 27.03 05:20 38.0181 +0.0037 27.03 05:10 38.0144 +0.0004 27.03 05:00 38.014 -0.011 27.03 04:50 38.025 +0.001 27.03 04:40 38.024 -0.0011 27.03 04:30 38.0251 -0.0064 27.03 04:20 38.0315 +0.0106 27.03 04:10 38.0209 +0.0031 27.03 04:03 38.0178 -0.0008 27.03 04:00 38.0186 +0.0178 27.03 03:50 38.0008 +0.0019 27.03 03:40 37.9989 -0.0073 27.03 03:30 38.0062 +0.0038 27.03 03:20 38.0024 -0.0024 27.03 03:10 38.0048 +0.0007 27.03 03:00 38.0041 +0.0406 27.03 02:50 37.9635 -0.0016 27.03 02:40 37.9651 -0.0005 27.03 02:30 37.9656 +0.0027 27.03 02:20 37.9629 -0.0039 27.03 02:10 37.9668 +0.001 27.03 02:03 37.9658 -0.0017 27.03 02:00 37.9675 +0.0057 27.03 01:50 37.9618 -0.0029 27.03 01:40 37.9647 +0.0058 27.03 01:30 37.9589 -0.0008 27.03 01:20 37.9597 -0.0038 27.03 01:10 37.9635 +0.0017 27.03 01:00 37.9618 -0.088 27.03 00:50 38.0498 -0.0018 27.03 00:40 38.0516 +0.0036 27.03 00:30 38.048 -0.0039 27.03 00:20 38.0519 +0.008 27.03 00:10 38.0439 -0.0022 27.03 00:03 38.0461 -0.0008 27.03 00:00 38.0469 +0.0675 26.03 23:50 37.9794 -0.0041 26.03 23:40 37.9835 +0.0019 26.03 23:30 37.9816 +0.0038 26.03 23:20 37.9778 +0.0004 26.03 23:10 37.9774 -0.0025 26.03 23:00 37.9799 -0.0044 26.03 22:50 37.9843 -0.0048 26.03 22:40 37.9891 +0.0059 26.03 22:30 37.9832 -0.0002 26.03 22:20 37.9834 -0.0005 26.03 22:10 37.9839 -0.0009 26.03 22:03 37.9848 +0.0015 26.03 22:00 37.9833 -0.0102 26.03 21:50 37.9935 +0.0052 26.03 21:40 37.9883 -0.0061 26.03 21:30 37.9944 +0.0031 26.03 21:20 37.9913 -0.0005 26.03 21:10 37.9918 -0.0016 26.03 21:00 37.9934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.5615макс: 38.0519за неделю:
37.9964 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:03 37.9964 -0.0003 27.03 19:50 38.0018 -0.0036 27.03 18:50 38.0042 +0.0004 27.03 17:50 38.0003 +0.0019 27.03 16:50 37.9927 +0.0144 27.03 15:50 37.9817 -0.0207 27.03 14:50 37.9973 +0.0273 27.03 13:50 37.9775 -0.0125 27.03 12:50 37.9897 +0.0141 27.03 11:50 37.9766 -0.0046 27.03 10:50 37.9807 -0.0014 27.03 09:50 37.9814 -0.0268 27.03 08:50 38.0025 +0.0027 27.03 07:50 37.9981 -0.0095 27.03 06:50 38.0145 -0.0022 27.03 05:50 38.0083 -0.011 27.03 04:50 38.025 +0.0178 27.03 03:50 38.0008 +0.0406 27.03 02:50 37.9635 +0.0057 27.03 01:50 37.9618 -0.088 27.03 00:50 38.0498 +0.0675 26.03 23:50 37.9794 -0.0044 26.03 22:50 37.9843 -0.0102 26.03 21:50 37.9935 -0.005 26.03 20:50 37.9984 -0.0039 26.03 19:50 37.9981 +0.0064 26.03 18:50 37.9942 +0.008 26.03 17:50 38.0019 +0.0147 26.03 16:50 37.9985 +0.0071 26.03 15:50 37.9854 +0.0011 26.03 14:50 37.9969 +0.0006 26.03 13:50 37.9931 -0.0182 26.03 12:50 38.0103 +0.0151 26.03 11:50 37.9912 +0.0046 26.03 10:50 37.9797 -0.0173 26.03 09:50 37.9973 -0.0036 26.03 08:50 38.0067 -0.0071 26.03 07:50 38.0135 -0.0231 26.03 06:50 38.0278 +0.0095 26.03 05:50 38.02 +0.0508 26.03 04:50 37.9656 -0.0184 26.03 03:50 37.9821 -0.0026 26.03 02:50 37.9776 +0.0204 26.03 01:50 37.9577 -0.0221 26.03 00:50 37.9833 -0.0019 25.03 23:50 37.9802 +0.0096 25.03 22:50 37.966 -0.0037 25.03 21:50 37.9742 +0.0057 25.03 20:50 37.9747 +0.0003 25.03 19:50 37.969 -0.0016 25.03 18:50 37.9697 -0.0005 25.03 17:50 37.9722 +0.0015 25.03 16:50 37.9664 -0.0043 25.03 15:50 37.9597 +0.0094 25.03 14:50 37.9554 -0.0203 25.03 13:50 37.974 +0.0154 25.03 12:50 37.9611 +0.0095 25.03 11:50 37.9507 +0.0132 25.03 10:50 37.9395 -0.0299 25.03 09:50 37.9697 -0.022 25.03 08:50 37.9913 +0.0224 25.03 07:50 37.9679 -0.0014 25.03 06:50 37.9766 +0.0358 25.03 05:50 37.9304 -0.0594 25.03 04:50 37.9928 +0.0427 25.03 03:50 37.9457 -0.034 25.03 02:50 37.981 +0.025 25.03 01:50 37.9542 -0.0153 25.03 00:50 37.9695 -0.0236 24.03 23:50 37.9956 +0.0176 24.03 22:50 37.9816 -0.0103 24.03 21:50 37.9924 +0.0024 24.03 20:50 37.9949 -0.0034 24.03 19:50 37.9944 -0.0074 24.03 18:50 38.0009 -0.0041 24.03 17:50 38.0067 +0.0179 24.03 16:50 37.988 +0.058 24.03 15:50 37.9188 +0.0331 24.03 14:50 37.8837 -0.0567 24.03 13:50 37.9434 +0.0994 24.03 12:50 37.846 -0.1249 24.03 11:50 37.9692 -0.0125 24.03 10:50 37.981 -0.0259 24.03 09:50 38.0031 +0.0014 24.03 08:50 38.0064 +0.004 24.03 07:50 37.9995 +0.0051 24.03 06:50 37.9923 +0.0004 24.03 05:50 37.9909 +0.1687 24.03 04:50 37.822 -0.1727 24.03 03:50 37.9941 +0.0641 24.03 02:50 37.9303 -0.0053 24.03 01:50 37.9366 -0.0257 24.03 00:50 37.9643 +0.1804 23.03 23:50 37.7782 -0.0013 23.03 22:50 37.7766 +0.0006 23.03 21:50 37.778 +0.0006 23.03 20:50 37.7766 -0.0012 23.03 19:50 37.7812 -0.0022 23.03 18:50 37.7784 +0.0017 23.03 17:50 37.7781 +0.0058 23.03 16:50 37.7769 -0.0005 23.03 15:50 37.7797 +0.0007 23.03 14:50 37.7753 - 23.03 13:50 37.7783 +0.0013 23.03 12:50 37.7736 -0.0031 23.03 11:50 37.7768 +0.0024 23.03 10:50 37.7724 -0.0033 23.03 09:50 37.7747 -0.0011 23.03 08:50 37.7779 +0.0003 23.03 07:50 37.7753 +0.0012 23.03 06:50 37.7763 -0.0026 23.03 05:50 37.7771 +0.0046 23.03 04:50 37.775 +0.0031 23.03 03:50 37.7768 +0.001 23.03 02:50 37.7797 -0.0016 23.03 01:50 37.7795 -0.0007 23.03 00:50 37.7758 +0.0023 22.03 23:50 37.7759 +0.0004 22.03 22:50 37.7767 +0.0009 22.03 21:50 37.7777 +0.0031 22.03 20:50 37.7761 -0.0004 22.03 19:50 37.7785 -0.0008 22.03 18:50 37.7826 -0.0012 22.03 17:50 37.7802 -0.0016 22.03 16:50 37.7799 -0.0009 22.03 15:50 37.777 +0.182 22.03 14:50 37.5958 +0.0015 22.03 13:50 37.5952 -0.0007 22.03 12:50 37.5985 +0.0038 22.03 11:50 37.6006 +0.0042 22.03 10:50 37.6016 -0.0006 22.03 09:50 37.6018 -0.0002 22.03 08:50 37.5966 +0.0014 22.03 07:50 37.5974 +0.001 22.03 06:50 37.5915 -0.0013 22.03 05:50 37.5955 +0.036 22.03 04:50 37.5615 -0.2544 22.03 03:50 37.8191 -0.0037 22.03 02:50 37.8198 -0.0182 22.03 01:50 37.8358 +0.0214 22.03 00:50 37.82 +0.007 21.03 23:50 37.8119 +0.0595 21.03 22:50 37.754 +0.0474 21.03 21:50 37.705 -0.1208 21.03 20:50 37.8207 -0.1561 21.03 19:50 37.9757 -0.0261 21.03 18:50 37.9993 +0.0018 21.03 17:50 38.0011 +0.0001 21.03 16:50 37.9945 +0.0048 21.03 15:50 37.9874 -0.0026 21.03 14:50 37.9908 -0.0057 21.03 13:50 37.9959 +0.0276 21.03 12:50 37.9636 -0.0331 21.03 11:50 37.9937 +0.0514 21.03 10:50 37.9415 -0.0363 21.03 09:50 37.9796 -0.0033 21.03 08:50 37.9792 -0.0042 21.03 07:50 37.9796 +0.0077 21.03 06:50 37.9677 -0.0022 21.03 05:50 37.9675 -0.0153 21.03 04:50 37.9823 +0.0149 21.03 03:50 37.9657 +0.0053 21.03 02:50 37.9658 +0.1619 21.03 01:50 37.807 -0.0294 21.03 00:50 37.837 -0.072 20.03 23:50 37.9085 +0.0044 20.03 22:50 37.9028 +0.004 20.03 21:50 37.8973 +0.0363 20.03 20:50 37.8571 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 36.3895макс: 38.0519за месяц:
Таблица изменений курса paypal usd : показать37.9964 Дата Курс +/- 26.03.2025 38.0024 +0.0346 25.03.2025 37.9678 -0.029 24.03.2025 37.9968 +0.2191 23.03.2025 37.7777 -0.0005 22.03.2025 37.7782 -0.2258 21.03.2025 38.004 +0.0131 20.03.2025 37.9909 +0.0063 19.03.2025 37.9846 +1.3478 18.03.2025 36.6368 -0.0118 17.03.2025 36.6486 +0.1032 16.03.2025 36.5454 +0.0004 15.03.2025 36.545 -0.1195 14.03.2025 36.6645 +0.0715 13.03.2025 36.593 +0.0082 12.03.2025 36.5848 +0.0084 11.03.2025 36.5764 +0.0426 10.03.2025 36.5338 +0.098 09.03.2025 36.4358 +0.002 08.03.2025 36.4338 +0.0131 07.03.2025 36.4207 +0.0106 06.03.2025 36.4101 -0.0289 05.03.2025 36.439 +0.001 04.03.2025 36.438 +0.0141 03.03.2025 36.4239 +0.0332 02.03.2025 36.3907 +0.0012 01.03.2025 36.3895 -0.1171 28.02.2025 36.5066 +0.1017 27.02.2025 36.4049 -0.0187 26.02.2025 36.4236 -0.0229 25.02.2025 36.4465 +0.0391 24.02.2025 36.4074 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 38.0024 +0.0346 25.03.2025 37.9678 -0.029 24.03.2025 37.9968 +0.2191 23.03.2025 37.7777 -0.0005 22.03.2025 37.7782 -0.2258 21.03.2025 38.004 +0.0131 20.03.2025 37.9909 +0.0063 19.03.2025 37.9846 +1.3478 18.03.2025 36.6368 -0.0118 17.03.2025 36.6486 +0.1032 16.03.2025 36.5454 +0.0004 15.03.2025 36.545 -0.1195 14.03.2025 36.6645 +0.0715 13.03.2025 36.593 +0.0082 12.03.2025 36.5848 +0.0084 11.03.2025 36.5764 +0.0426 10.03.2025 36.5338 +0.098 09.03.2025 36.4358 +0.002 08.03.2025 36.4338 +0.0131 07.03.2025 36.4207 +0.0106 06.03.2025 36.4101 -0.0289 05.03.2025 36.439 +0.001 04.03.2025 36.438 +0.0141 03.03.2025 36.4239 +0.0332 02.03.2025 36.3907 +0.0012 01.03.2025 36.3895 -0.1171 28.02.2025 36.5066 +0.1017 27.02.2025 36.4049 -0.0187 26.02.2025 36.4236 -0.0229 25.02.2025 36.4465 +0.0391 24.02.2025 36.4074 -0.0166 23.02.2025 36.424 -0.0109 22.02.2025 36.4349 +0.0221 21.02.2025 36.4128 +0.0963 20.02.2025 36.3165 +0.0103 19.02.2025 36.3062 +0.0293 18.02.2025 36.2769 +0.046 17.02.2025 36.2309 -0.0132 16.02.2025 36.2441 +0.0139 15.02.2025 36.2302 +0.0213 14.02.2025 36.2089 +0.1007 13.02.2025 36.1082 +0.0032 12.02.2025 36.105 +0.0687 11.02.2025 36.0363 +0.0396 10.02.2025 35.9967 +0.0305 09.02.2025 35.9662 +0.0013 08.02.2025 35.9649 +0.004 07.02.2025 35.9609 +0.0757 06.02.2025 35.8852 -0.0362 05.02.2025 35.9214 -0.0158 04.02.2025 35.9372 -0.0447 03.02.2025 35.9819 +0.2726 02.02.2025 35.7093 +0.0013 01.02.2025 35.708 -0.1397 31.01.2025 35.8477 +0.07 30.01.2025 35.7777 +0.005 29.01.2025 35.7727 +0.012 28.01.2025 35.7607 +0.0286 27.01.2025 35.7321 +0.0777 26.01.2025 35.6544 +0.003 25.01.2025 35.6514 -0.0178 24.01.2025 35.6692 +0.0426 23.01.2025 35.6266 -0.0186 22.01.2025 35.6452 +0.0202 21.01.2025 35.625 +0.0667 20.01.2025 35.5583 +0.0753 14.01.2025 35.483 +0.0094 13.01.2025 35.4736 +0.0817 12.01.2025 35.3919 +0.0002 11.01.2025 35.3917 +0.0102 10.01.2025 35.3815 +0.0613 09.01.2025 35.3202 -0.0396 08.01.2025 35.3598 +0.0211 07.01.2025 35.3387 +0.0247 06.01.2025 35.314 -0.0523 05.01.2025 35.3663 -0.0041 04.01.2025 35.3704 +0.0081 03.01.2025 35.3623 +0.0526 02.01.2025 35.3097 -0.033 01.01.2025 35.3427 +0.0048 31.12.2024 35.3379 +0.0323 30.12.2024 35.3056 +0.2219 29.12.2024 35.0837 +0.0034 28.12.2024 35.0803 -0.1361 27.12.2024 35.2164 +35.2164 26.12.2024 0