Курсы криптовалют к PayPal USD

Bitcoin 78713.59
Эфириум 2493.95
Tether USDt 0.99984
BNB 702.99
XRP 1.4045
USDC 0.99985
Solana 101.18
TRON 0.33511
Hyperliquid 81.0328
Dogecoin 0.08684
Zcash 782.14
Chainlink 11.5357
UNUS SED LEO 9.3022
Monero 440.31
Cardano 0.20906
Decimal 0.58851
Stellar 0.18304
Bitcoin Cash 268.03
Canton 0.11587
Dai 0.9996

Все криптовалюты » Турецкая лира » PayPal USD

Курс PayPal USD (PYUSD) к турецкой лире (TRY)

Обновлено: 27.08.2026 06:00:02
Стоимость PayPal USD (PYUSD) на текущий момент составляет 48.1228 TRY, а общий объем торгов за 24 часа – 3 220 933 461 TRY. Рыночная капитализация составляет 133 384 248 902 TRY. За последние 24 часа курс PayPal USD относительно турецкой лиры вырос на +0.04%. Изменение за неделю составило +0.39%.


	=
Калькулятор PYUSD - TRY / Обратный расчет: курс турецкой лиры к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно турецкой лиры, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.0933

макс: 48.1284

за сутки:

48.1228

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
27.08 06:00	48.1228	+0.0018
27.08 05:50	48.121	-0.0039
27.08 05:40	48.1249	+0.0011
27.08 05:30	48.1238	+0.0009
27.08 05:20	48.1229	+0.0012
27.08 05:10	48.1217	-0.0042
27.08 05:03	48.1259	+0.0039
27.08 05:00	48.122	+0.0006
27.08 04:50	48.1214	+0.0002
27.08 04:40	48.1212	-0.0061
27.08 04:30	48.1273	+0.0037
27.08 04:20	48.1236	-0.0001
27.08 04:10	48.1237	-0.004
27.08 04:00	48.1277	+0.0011
27.08 03:50	48.1266	+0.0014
27.08 03:40	48.1252	+0.001
27.08 03:30	48.1242	+0.0033
27.08 03:20	48.1209	-0.0013
27.08 03:10	48.1222	-0.0017
27.08 03:03	48.1239	+0.0001
27.08 03:00	48.1238	-0.0046
27.08 02:50	48.1284	+0.0055
27.08 02:40	48.1229	+0.0027
27.08 02:30	48.1202	-0.0075
27.08 02:20	48.1277	+0.0027
27.08 02:10	48.125	-0.0028
27.08 02:00	48.1278	+0.011
27.08 01:50	48.1168	+0.0006
27.08 01:40	48.1162	+0.007
27.08 01:30	48.1092	+0.001
27.08 01:20	48.1082	-0.0008
27.08 01:10	48.109	-0.0019
27.08 01:03	48.1109	-0.0019
27.08 01:00	48.1128	+0.0133
27.08 00:50	48.0995	+0.0015
27.08 00:40	48.098	+0.0017
27.08 00:30	48.0963	-0.0001
27.08 00:20	48.0964	-0.0002
27.08 00:10	48.0966	-0.0001
27.08 00:00	48.0967	-0.0069
26.08 23:50	48.1036	-0.002
26.08 23:40	48.1056	-0.0008
26.08 23:30	48.1064	+0.0005
26.08 23:20	48.1059	+0.0005
26.08 23:10	48.1054	-0.0011
26.08 23:03	48.1065	+0.0004
26.08 23:00	48.1061	-0.0049
26.08 22:50	48.111	+0.0037
26.08 22:40	48.1073	+0.0027
26.08 22:30	48.1046	-0.002
26.08 22:20	48.1066	+0.0025
26.08 22:10	48.1041	-0.0018
26.08 22:00	48.1059	-0.0001
26.08 21:50	48.106	+0.0001
26.08 21:40	48.1059	+0.0004
26.08 21:30	48.1055	+0.0008
26.08 21:20	48.1047	+0.0029
26.08 21:10	48.1018	-0.0008
26.08 21:03	48.1026	+0.0009
26.08 21:00	48.1017	-0.0022
26.08 20:50	48.1039	+0.0009
26.08 20:40	48.103	-0.0011
26.08 20:30	48.1041	+0.0019
26.08 20:20	48.1022	-0.0007
26.08 20:10	48.1029	-0.0028
26.08 20:00	48.1057	+0.0023
26.08 19:50	48.1034	-0.0013
26.08 19:40	48.1047	-0.0018
26.08 19:30	48.1065	+0.0021
26.08 19:20	48.1044	+0.002
26.08 19:10	48.1024	+0.0006
26.08 19:03	48.1018	-0.0029
26.08 19:00	48.1047	-0.0008
26.08 18:50	48.1055	-0.0026
26.08 18:40	48.1081	+0.0046
26.08 18:30	48.1035	-0.0021
26.08 18:20	48.1056	+0.0013
26.08 18:10	48.1043	-
26.08 18:00	48.1043	+0.0033
26.08 17:50	48.101	-0.0031
26.08 17:40	48.1041	+0.0002
26.08 17:30	48.1039	+0.0016
26.08 17:20	48.1023	-0.0042
26.08 17:10	48.1065	-0.0026
26.08 17:03	48.1091	+0.002
26.08 17:00	48.1071	-
26.08 16:50	48.1071	+0.0049
26.08 16:40	48.1022	+0.0023
26.08 16:30	48.0999	+0.001
26.08 16:20	48.0989	-0.0034
26.08 16:10	48.1023	-0.0013
26.08 16:00	48.1036	+0.0007
26.08 15:50	48.1029	+0.0052
26.08 15:40	48.0977	-0.0061
26.08 15:30	48.1038	+0.0003
26.08 15:20	48.1035	-0.0016
26.08 15:10	48.1051	+0.001
26.08 15:03	48.1041	+0.0006
26.08 15:00	48.1035	+0.0101
26.08 14:50	48.0934	-0.0016
26.08 14:40	48.095	+0.0017
26.08 14:30	48.0933	-0.0009
26.08 14:20	48.0942	-
26.08 14:10	48.0942	+0.0003
26.08 14:00	48.0939	-0.0118
26.08 13:50	48.1057	+0.0016
26.08 13:40	48.1041	-0.0026
26.08 13:30	48.1067	-0.0011
26.08 13:20	48.1078	-0.0006
26.08 13:10	48.1084	+0.0006
26.08 13:03	48.1078	+0.0014
26.08 13:00	48.1064	+0.0023
26.08 12:50	48.1041	-0.0043
26.08 12:40	48.1084	-0.0021
26.08 12:30	48.1105	-0.0038
26.08 12:20	48.1143	+0.0013
26.08 12:10	48.113	+0.0031
26.08 12:00	48.1099	+0.0085
26.08 11:50	48.1014	-0.0013
26.08 11:40	48.1027	+0.0027
26.08 11:30	48.1	-0.0037
26.08 11:20	48.1037	+0.0024
26.08 11:10	48.1013	-0.0006
26.08 11:03	48.1019	-0.0026
26.08 11:00	48.1045	-0.0065
26.08 10:50	48.111	-0.0046
26.08 10:40	48.1156	-
26.08 10:30	48.1156	-0.0013
26.08 10:20	48.1169	+0.0036
26.08 10:10	48.1133	+0.0003
26.08 10:00	48.113	+0.0018
26.08 09:50	48.1112	-0.0012
26.08 09:40	48.1124	+0.0042
26.08 09:30	48.1082	+0.0028
26.08 09:20	48.1054	-0.0044
26.08 09:10	48.1098	-0.0013
26.08 09:03	48.1111	+0.0026
26.08 09:00	48.1085	+0.0002
26.08 08:50	48.1083	-0.0004
26.08 08:40	48.1087	-0.0041
26.08 08:30	48.1128	+0.0021
26.08 08:20	48.1107	-0.0028
26.08 08:10	48.1135	+0.0053
26.08 08:00	48.1082	-0.0001
26.08 07:50	48.1083	-0.0003
26.08 07:40	48.1086	+0.0026
26.08 07:30	48.106	+0.0007
26.08 07:20	48.1053	-0.0014
26.08 07:10	48.1067	+0.0018
26.08 07:03	48.1049	-0.0005
26.08 07:00	48.1054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9377

макс: 48.1284

за неделю:

48.1228

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
27.08 06:00	48.1228	+0.0018
27.08 05:50	48.121	+0.0006
27.08 04:50	48.1214	+0.0011
27.08 03:50	48.1266	-0.0046
27.08 02:50	48.1284	+0.011
27.08 01:50	48.1168	+0.0133
27.08 00:50	48.0995	-0.0069
26.08 23:50	48.1036	-0.0049
26.08 22:50	48.111	-0.0001
26.08 21:50	48.106	-0.0022
26.08 20:50	48.1039	+0.0023
26.08 19:50	48.1034	-0.0008
26.08 18:50	48.1055	+0.0033
26.08 17:50	48.101	-
26.08 16:50	48.1071	+0.0007
26.08 15:50	48.1029	+0.0101
26.08 14:50	48.0934	-0.0118
26.08 13:50	48.1057	+0.0023
26.08 12:50	48.1041	+0.0085
26.08 11:50	48.1014	-0.0065
26.08 10:50	48.111	+0.0018
26.08 09:50	48.1112	+0.0002
26.08 08:50	48.1083	-0.0001
26.08 07:50	48.1083	-0.0038
26.08 06:50	48.1092	+0.0016
26.08 05:50	48.1089	+0.0011
26.08 04:50	48.109	+0.0013
26.08 03:50	48.1098	+0.0117
26.08 02:50	48.0943	+0.0038
26.08 01:50	48.095	+0.0188
26.08 00:50	48.0739	+0.0084
25.08 02:10	48.0687	+0.0006
25.08 01:50	48.0674	-0.0015
25.08 00:50	48.0649	-0.0009
24.08 23:50	48.0659	-0.0074
24.08 22:50	48.0686	-0.005
24.08 21:50	48.0687	-0.0022
24.08 20:50	48.0642	-0.0031
24.08 19:50	48.0684	-0.0028
24.08 18:50	48.071	+0.0186
24.08 17:50	48.0488	-0.0098
24.08 16:50	48.0656	+0.0011
24.08 15:50	48.0649	-0.001
24.08 14:50	48.0686	+0.0048
24.08 13:50	48.0628	-0.0024
24.08 12:50	48.0675	+0.0077
24.08 11:50	48.0619	-0.0018
24.08 10:50	48.0692	-0.0018
24.08 09:50	48.0726	+0.0014
24.08 08:50	48.0787	+0.001
24.08 07:50	48.0722	+0.0031
24.08 06:50	48.0682	-0.0004
24.08 05:50	48.0724	+0.0003
24.08 04:50	48.0716	-0.0024
24.08 03:50	48.0689	+0.0024
24.08 02:50	48.0568	+0.0296
24.08 01:50	48.0324	-0.0313
24.08 00:50	48.0664	+0.0147
23.08 23:50	48.0419	+0.005
23.08 22:50	48.0429	+0.0804
23.08 21:50	47.9663	+0.0036
23.08 20:50	47.962	-0.0003
23.08 19:50	47.9634	+0.0019
23.08 18:50	47.9605	-0.002
23.08 17:50	47.9649	+0.0031
23.08 16:50	47.9619	-0.0001
23.08 15:50	47.9621	+0.0037
23.08 14:50	47.9604	+0.0056
23.08 13:50	47.9572	+0.003
23.08 12:50	47.9604	-0.0006
23.08 11:50	47.9618	+0.0018
23.08 10:50	47.9591	-0.0021
23.08 09:50	47.9646	+0.0052
23.08 08:50	47.9565	-0.0018
23.08 07:50	47.9622	-0.0016
23.08 06:50	47.9565	+0.0011
23.08 05:50	47.9587	+0.0003
23.08 04:50	47.9566	-0.002
23.08 03:50	47.9579	-0.0007
23.08 02:50	47.958	+0.0004
23.08 01:50	47.9582	-0.0009
23.08 00:50	47.9575	+0.0006
22.08 23:50	47.9601	+0.001
22.08 22:50	47.9602	-0.0019
22.08 21:50	47.965	+0.0016
22.08 20:50	47.9594	-0.0048
22.08 19:50	47.9593	+0.0004
22.08 18:50	47.9593	-0.0007
22.08 17:50	47.9582	-0.0015
22.08 16:50	47.9658	-0.0014
22.08 15:50	47.9637	+0.0028
22.08 14:50	47.9604	-0.0028
22.08 13:50	47.9639	+0.0052
22.08 12:50	47.9593	-0.0016
22.08 11:50	47.9582	+0.0001
22.08 10:50	47.957	+0.0036
22.08 09:50	47.9578	-0.0001
22.08 08:50	47.9582	-0.0694
22.08 07:50	48.0319	+0.0719
22.08 06:50	47.961	-0.0013
22.08 05:50	47.9592	+0.0006
22.08 04:50	47.966	-0.0006
22.08 03:50	47.9738	-0.0034
22.08 02:50	47.9686	-0.0678
22.08 01:50	48.0383	-0.0174
22.08 00:50	48.056	-0.0088
21.08 23:50	48.0583	+0.0011
21.08 22:50	48.0563	+0.0047
21.08 21:50	48.047	+0.0039
21.08 20:50	48.0477	-0.009
21.08 19:50	48.0672	-0.0058
21.08 18:50	48.0651	+0.0028
21.08 17:50	48.0579	-0.001
21.08 16:50	48.0628	+0.0325
21.08 15:50	48.0227	-0.0286
21.08 14:50	48.0529	-0.0086
21.08 13:50	48.0605	+0.0012
21.08 12:50	48.0676	+0.0138
21.08 11:50	48.0577	+0.0028
21.08 10:50	48.058	+0.0126
21.08 09:50	48.0459	+0.0084
21.08 08:50	48.0419	+0.0024
21.08 07:50	48.0375	-0.0019
21.08 06:50	48.0373	-0.0149
21.08 05:50	48.0555	+0.0019
21.08 04:50	48.0545	+0.0012
21.08 03:50	48.0457	+0.0013
21.08 02:50	48.0434	+0.0253
21.08 01:50	48.0171	+0.0723
21.08 00:50	47.9477	-0.0035
20.08 23:50	47.9511	+0.0003
20.08 22:50	47.9528	-0.0034
20.08 21:50	47.9558	-0.0039
20.08 20:50	47.961	-0.0008
20.08 19:50	47.957	+0.0015
20.08 18:50	47.9515	+0.0007
20.08 17:50	47.9481	+0.0114
20.08 16:50	47.9394	-0.0102
20.08 15:50	47.9492	-0.0015
20.08 14:50	47.9473	-0.0012
20.08 13:50	47.9484	+0.0049
20.08 12:50	47.942	-0.004
20.08 11:50	47.9484	+0.0002
20.08 10:50	47.943	+0.0005
20.08 09:50	47.9442	+0.0035
20.08 08:50	47.9407	+0.0003
20.08 07:50	47.9377

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 47.3364

макс: 48.1284

за месяц:

48.1228

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
26.08.2026	48.1084	+0.1469
23.08.2026	47.9615	+0.0003
22.08.2026	47.9612	-0.0996
21.08.2026	48.0608	+0.1134
20.08.2026	47.9474	+0.0151
19.08.2026	47.9323	+0.0215
18.08.2026	47.9108	+0.0235
17.08.2026	47.8873	+0.0341
16.08.2026	47.8532	-0.0003
15.08.2026	47.8535	-0.0165
14.08.2026	47.87	+0.1077
13.08.2026	47.7623	+0.0155
12.08.2026	47.7468	+0.0199
11.08.2026	47.7269	+0.0298
10.08.2026	47.6971	-0.0868
09.08.2026	47.7839	+0.0009
08.08.2026	47.783	+0.0951
07.08.2026	47.6879	+0.1087
06.08.2026	47.5792	+0.0173
05.08.2026	47.5619	+0.0284
04.08.2026	47.5335	+0.0156
03.08.2026	47.5179	-0.0189
02.08.2026	47.5368	-0.0024
01.08.2026	47.5392	+0.063
31.07.2026	47.4762	+0.0759
30.07.2026	47.4003	+0.0168
29.07.2026	47.3835	+0.019
28.07.2026	47.3645	+0.0281
27.07.2026	47.3364

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 45.8247

макс: 48.1284

за квартал:

48.1228

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
26.08.2026	48.1084	+0.1469
23.08.2026	47.9615	+0.0003
22.08.2026	47.9612	-0.0996
21.08.2026	48.0608	+0.1134
20.08.2026	47.9474	+0.0151
19.08.2026	47.9323	+0.0215
18.08.2026	47.9108	+0.0235
17.08.2026	47.8873	+0.0341
16.08.2026	47.8532	-0.0003
15.08.2026	47.8535	-0.0165
14.08.2026	47.87	+0.1077
13.08.2026	47.7623	+0.0155
12.08.2026	47.7468	+0.0199
11.08.2026	47.7269	+0.0298
10.08.2026	47.6971	-0.0868
09.08.2026	47.7839	+0.0009
08.08.2026	47.783	+0.0951
07.08.2026	47.6879	+0.1087
06.08.2026	47.5792	+0.0173
05.08.2026	47.5619	+0.0284
04.08.2026	47.5335	+0.0156
03.08.2026	47.5179	-0.0189
02.08.2026	47.5368	-0.0024
01.08.2026	47.5392	+0.063
31.07.2026	47.4762	+0.0759
30.07.2026	47.4003	+0.0168
29.07.2026	47.3835	+0.019
28.07.2026	47.3645	+0.0281
27.07.2026	47.3364	+0.0384
26.07.2026	47.298	+0.0009
25.07.2026	47.2971	-0.0336
24.07.2026	47.3307	+0.1076
23.07.2026	47.2231	+0.0126
22.07.2026	47.2105	+0.0202
21.07.2026	47.1903	+0.0208
20.07.2026	47.1695	+0.0225
19.07.2026	47.147	-0.0026
18.07.2026	47.1496	-0.0064
17.07.2026	47.156	+0.1158
16.07.2026	47.0402	+0.023
15.07.2026	47.0172	-0.0102
14.07.2026	47.0274	+0.043
13.07.2026	46.9844	+0.0141
12.07.2026	46.9703	-0.0015
11.07.2026	46.9718	-0.0008
10.07.2026	46.9726	+0.1109
09.07.2026	46.8617	+0.0137
08.07.2026	46.848	+0.0186
07.07.2026	46.8294	+0.0201
06.07.2026	46.8093	-0.1048
05.07.2026	46.9141	-0.0045
04.07.2026	46.9186	+0.127
03.07.2026	46.7916	+0.1074
02.07.2026	46.6842	+0.0258
01.07.2026	46.6584	+0.0185
30.06.2026	46.6399	+0.013
29.06.2026	46.6269	+0.0146
28.06.2026	46.6123	-0.0013
27.06.2026	46.6136	+0.0079
26.06.2026	46.6057	+0.1092
25.06.2026	46.4965	+0.0209
24.06.2026	46.4756	+0.0149
23.06.2026	46.4607	+0.0156
22.06.2026	46.4451	+0.0075
21.06.2026	46.4376	+0.001
20.06.2026	46.4366	+0.0058
19.06.2026	46.4308	+0.0012
18.06.2026	46.4296	+0.127
17.06.2026	46.3026	+0.0166
16.06.2026	46.286	+0.0193
15.06.2026	46.2667	+0.0072
14.06.2026	46.2595	-0.0022
13.06.2026	46.2617	+0.0081
12.06.2026	46.2536	+0.111
11.06.2026	46.1426	+0.0188
10.06.2026	46.1238	+0.0214
09.06.2026	46.1024	+0.0196
08.06.2026	46.0828	+0.0364
07.06.2026	46.0464	+0.003
06.06.2026	46.0434	-0.031
05.06.2026	46.0744	+0.1216
04.06.2026	45.9528	+0.0092
03.06.2026	45.9436	+0.0328
02.06.2026	45.9108	+0.0339
01.06.2026	45.8769	+0.0522
31.05.2026	45.8247	-0.0028
30.05.2026	45.8275	-0.05
29.05.2026	45.8775	-0.0142
28.05.2026	45.8917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот