Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 89481.62
- Эфириум 3115.06
- Tether USDt 1.0002
- BNB 889.87
- XRP 2.0026
- USDC 0.99991
- Solana 131.26
- TRON 0.27993
- Dogecoin 0.13704
- Cardano 0.40209
- Bitcoin Cash 569.01
- Hyperliquid 29.4317
- Chainlink 13.5648
- UNUS SED LEO 9.1947
- Monero 409.32
- Stellar 0.23245
- Zcash 410.62
- Ethena USDe 0.99951
- Лайткоин 80.4768
- Sui 1.5895
Курс PayPal USD (PYUSD) к турецкой лире (TRY)
Обновлено: 15.12.2025 05:10:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 42.6916 TRY, а общий объем торгов за 24 часа – 1 265 853 435 TRY.
Рыночная капитализация составляет 165 460 605 264 TRY. За последние 24 часа курс PayPal USD относительно турецкой лиры вырос на +0.03%. Изменение за неделю составило +0.28%.
| = | ||
| Калькулятор PYUSD - TRY / Обратный расчет: курс турецкой лиры к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно турецкой лиры, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.661макс: 42.6916за сутки:
42.6916 Таблица изменений курса paypal usd : показать
Дата Курс +/- 15.12 05:10 42.6916 +0.0066 15.12 05:00 42.685 +0.0024 15.12 04:50 42.6826 +0.0024 15.12 04:40 42.6802 -0.0018 15.12 04:30 42.682 -0.0029 15.12 04:20 42.6849 +0.0021 15.12 04:10 42.6828 -0.0005 15.12 04:03 42.6833 +0.0014 15.12 04:00 42.6819 -0.0006 15.12 03:50 42.6825 -0.002 15.12 03:40 42.6845 -0.0022 15.12 03:30 42.6867 +0.0062 15.12 03:20 42.6805 -0.0056 15.12 03:10 42.6861 +0.0008 15.12 03:00 42.6853 -0.0024 15.12 02:50 42.6877 +0.0023 15.12 02:40 42.6854 -0.0046 15.12 02:30 42.69 +0.0054 15.12 02:20 42.6846 -0.0028 15.12 02:10 42.6874 -0.0017 15.12 02:03 42.6891 +0.002 15.12 02:00 42.6871 +0.0009 15.12 01:50 42.6862 -0.0027 15.12 01:40 42.6889 +0.0025 15.12 01:30 42.6864 -0.0006 15.12 01:20 42.687 -0.0018 15.12 01:10 42.6888 +0.0002 15.12 01:00 42.6886 +0.018 15.12 00:50 42.6706 +0.0028 15.12 00:40 42.6678 +0.0039 15.12 00:30 42.6639 -0.0037 15.12 00:20 42.6676 -0.0017 15.12 00:10 42.6693 +0.0024 15.12 00:03 42.6669 +0.0004 15.12 00:00 42.6665 - 14.12 23:50 42.6665 +0.0031 14.12 23:40 42.6634 -0.0067 14.12 23:30 42.6701 +0.0091 14.12 23:20 42.661 -0.0033 14.12 23:10 42.6643 -0.0018 14.12 23:00 42.6661 -0.0129 14.12 22:50 42.679 +0.0024 14.12 22:40 42.6766 -0.0049 14.12 22:30 42.6815 +0.0032 14.12 22:20 42.6783 -0.0039 14.12 22:10 42.6822 +0.0002 14.12 22:03 42.682 +0.0014 14.12 22:00 42.6806 -0.0002 14.12 21:50 42.6808 -0.0006 14.12 21:40 42.6814 +0.0042 14.12 21:30 42.6772 -0.0019 14.12 21:20 42.6791 -0.0029 14.12 21:10 42.682 +0.0031 14.12 21:00 42.6789 -0.0025 14.12 20:50 42.6814 +0.0004 14.12 20:40 42.681 -0.0013 14.12 20:30 42.6823 -0.0026 14.12 20:20 42.6849 +0.0094 14.12 20:10 42.6755 -0.0019 14.12 20:03 42.6774 -0.0013 14.12 20:00 42.6787 +0.0016 14.12 19:50 42.6771 +0.0011 14.12 19:40 42.676 -0.0021 14.12 19:30 42.6781 +0.0029 14.12 19:20 42.6752 - 14.12 19:10 42.6752 -0.0009 14.12 19:00 42.6761 +0.002 14.12 18:50 42.6741 +0.0011 14.12 18:40 42.673 -0.0013 14.12 18:30 42.6743 -0.0058 14.12 18:20 42.6801 +0.0044 14.12 18:10 42.6757 -0.0009 14.12 18:03 42.6766 - 14.12 18:00 42.6766 -0.0011 14.12 17:50 42.6777 -0.0015 14.12 17:40 42.6792 +0.0024 14.12 17:30 42.6768 +0.0014 14.12 17:20 42.6754 -0.0013 14.12 17:10 42.6767 +0.0013 14.12 17:00 42.6754 -0.0029 14.12 16:50 42.6783 -0.003 14.12 16:40 42.6813 -0.0003 14.12 16:30 42.6816 +0.0014 14.12 16:20 42.6802 -0.0008 14.12 16:10 42.681 -0.0031 14.12 16:03 42.6841 +0.0042 14.12 16:00 42.6799 -0.0031 14.12 15:50 42.683 +0.0005 14.12 15:40 42.6825 +0.0014 14.12 15:30 42.6811 -0.0012 14.12 15:20 42.6823 +0.0009 14.12 15:10 42.6814 +0.0021 14.12 15:00 42.6793 -0.0081 14.12 14:50 42.6874 +0.006 14.12 14:40 42.6814 -0.0003 14.12 14:30 42.6817 +0.0009 14.12 14:20 42.6808 - 14.12 14:10 42.6808 +0.0034 14.12 14:03 42.6774 -0.0002 14.12 14:00 42.6776 -0.0018 14.12 13:50 42.6794 -0.0015 14.12 13:40 42.6809 -0.0005 14.12 13:30 42.6814 -0.0015 14.12 13:20 42.6829 +0.0026 14.12 13:10 42.6803 +0.0008 14.12 13:00 42.6795 -0.0007 14.12 12:50 42.6802 +0.0016 14.12 12:40 42.6786 +0.0029 14.12 12:30 42.6757 -0.0014 14.12 12:20 42.6771 -0.0017 14.12 12:10 42.6788 -0.0017 14.12 12:03 42.6805 -0.0002 14.12 12:00 42.6807 +0.001 14.12 11:50 42.6797 -0.0008 14.12 11:40 42.6805 -0.0014 14.12 11:30 42.6819 +0.002 14.12 11:20 42.6799 +0.0009 14.12 11:10 42.679 +0.0006 14.12 11:00 42.6784 -0.0007 14.12 10:50 42.6791 - 14.12 10:40 42.6791 -0.0004 14.12 10:30 42.6795 -0.0006 14.12 10:20 42.6801 -0.0003 14.12 10:10 42.6804 +0.0036 14.12 10:03 42.6768 -0.001 14.12 10:00 42.6778 -0.0013 14.12 09:50 42.6791 -0.0003 14.12 09:40 42.6794 +0.002 14.12 09:30 42.6774 -0.0032 14.12 09:20 42.6806 -0.0025 14.12 09:10 42.6831 +0.0017 14.12 09:00 42.6814 +0.0002 14.12 08:50 42.6812 -0.0015 14.12 08:40 42.6827 -0.0001 14.12 08:30 42.6828 +0.0061 14.12 08:20 42.6767 -0.0105 14.12 08:10 42.6872 +0.004 14.12 08:03 42.6832 +0.0005 14.12 08:00 42.6827 +0.0054 14.12 07:50 42.6773 +0.0036 14.12 07:40 42.6737 -0.0046 14.12 07:30 42.6783 +0.0009 14.12 07:20 42.6774 -0.0056 14.12 07:10 42.683 +0.008 14.12 07:00 42.675 -0.0043 14.12 06:50 42.6793 +0.001 14.12 06:40 42.6783 -0.0014 14.12 06:30 42.6797 -0.0014 14.12 06:20 42.6811 -0.0016 14.12 06:10 42.6827 -0.0002 14.12 06:03 42.6829 +0.0044 14.12 06:00 42.6785 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.5301макс: 42.6916за неделю:
42.6916 Таблица изменений курса paypal usd : показать
Дата Курс +/- 15.12 05:10 42.6916 +0.0024 15.12 04:50 42.6826 -0.0006 15.12 03:50 42.6825 -0.0024 15.12 02:50 42.6877 +0.0009 15.12 01:50 42.6862 +0.018 15.12 00:50 42.6706 - 14.12 23:50 42.6665 -0.0129 14.12 22:50 42.679 -0.0002 14.12 21:50 42.6808 -0.0025 14.12 20:50 42.6814 +0.0016 14.12 19:50 42.6771 +0.002 14.12 18:50 42.6741 -0.0011 14.12 17:50 42.6777 -0.0029 14.12 16:50 42.6783 -0.0031 14.12 15:50 42.683 -0.0081 14.12 14:50 42.6874 -0.0018 14.12 13:50 42.6794 -0.0007 14.12 12:50 42.6802 +0.001 14.12 11:50 42.6797 -0.0007 14.12 10:50 42.6791 -0.0013 14.12 09:50 42.6791 +0.0002 14.12 08:50 42.6812 +0.0054 14.12 07:50 42.6773 -0.0043 14.12 06:50 42.6793 -0.0024 14.12 05:50 42.6809 -0.0008 14.12 04:50 42.6871 +0.0036 14.12 03:50 42.6826 +0.0005 14.12 02:50 42.6853 -0.0033 14.12 01:50 42.6893 -0.0017 14.12 00:50 42.6847 +0.0016 13.12 23:50 42.681 -0.0033 13.12 22:50 42.682 -0.0014 13.12 21:50 42.6807 +0.0009 13.12 20:50 42.681 -0.0006 13.12 19:50 42.6819 -0.0019 13.12 18:50 42.6827 -0.0019 13.12 17:50 42.6832 -0.0045 13.12 16:50 42.6842 -0.0038 13.12 15:50 42.6813 -0.0026 13.12 14:50 42.6813 +0.0021 13.12 13:50 42.6789 -0.0031 13.12 12:50 42.6816 -0.0028 13.12 11:50 42.6822 +0.0008 13.12 10:50 42.6758 +0.0019 13.12 09:50 42.6776 -0.0063 13.12 08:50 42.6864 +0.0005 13.12 07:50 42.6808 -0.001 13.12 06:50 42.6855 -0.0026 13.12 05:50 42.6914 +0.0036 13.12 04:50 42.6787 +0.0025 13.12 03:50 42.6838 +0.0061 13.12 02:50 42.6834 +0.0001 13.12 01:50 42.6869 +0.0037 13.12 00:50 42.6801 +0.0027 12.12 23:50 42.6853 +0.0033 12.12 22:50 42.6827 -0.0055 12.12 21:50 42.6914 -0.0052 12.12 20:50 42.6876 +0.0045 12.12 19:50 42.6822 -0.009 12.12 18:50 42.6846 +0.0459 12.12 17:50 42.6397 +0.0048 12.12 16:50 42.6384 -0.0405 12.12 15:50 42.6841 +0.0437 12.12 14:50 42.6382 -0.0012 12.12 13:50 42.6338 -0.0401 12.12 12:50 42.6744 +0.002 12.12 11:50 42.6757 +0.0516 12.12 10:50 42.6284 -0.0216 12.12 09:50 42.6476 -0.0113 12.12 08:50 42.6581 -0.0034 12.12 07:50 42.6655 -0.0078 12.12 06:50 42.667 +0.0256 12.12 05:50 42.6411 +0.0242 12.12 04:50 42.6243 -0.0102 12.12 03:50 42.6261 -0.0052 12.12 02:50 42.629 +0.037 12.12 01:50 42.5872 +0.0043 12.12 00:50 42.5836 -0.0047 11.12 23:50 42.5894 -0.0017 11.12 22:50 42.5914 +0.0073 11.12 21:50 42.5913 -0.002 11.12 20:50 42.5975 -0.0064 11.12 19:50 42.598 -0.0113 11.12 18:50 42.6051 -0.0035 11.12 17:50 42.6048 -0.0015 11.12 16:50 42.6046 -0.0046 11.12 15:50 42.6068 -0.0029 11.12 14:50 42.6106 +0.0099 11.12 13:50 42.5952 +0.0008 11.12 12:50 42.5999 +0.001 11.12 11:50 42.5999 +0.0009 11.12 10:50 42.5985 -0.0031 11.12 09:50 42.5935 -0.0007 11.12 08:50 42.5989 +0.0065 11.12 07:50 42.5949 -0.0018 11.12 06:50 42.5994 +0.0022 11.12 05:50 42.5976 -0.0017 11.12 04:50 42.6037 -0.0033 11.12 03:50 42.6024 +0.0091 11.12 02:50 42.5977 +0.0167 11.12 01:50 42.5811 +0.0095 11.12 00:50 42.5843 +0.0006 10.12 23:50 42.5864 +0.0114 10.12 22:50 42.5796 -0.0019 10.12 21:50 42.5906 -0.0057 10.12 20:50 42.5943 +0.003 10.12 19:50 42.595 -0.005 10.12 18:50 42.5997 -0.0017 10.12 17:50 42.5913 -0.0016 10.12 16:50 42.5881 +0.0021 10.12 15:50 42.5817 +0.0022 10.12 14:50 42.5835 +0.0179 10.12 13:50 42.5635 -0.0045 10.12 12:50 42.5718 +0.0056 10.12 11:50 42.5714 -0.0133 10.12 10:50 42.5752 +0.0062 10.12 09:50 42.5726 -0.0015 10.12 08:50 42.5769 +0.0045 10.12 07:50 42.579 -0.0031 10.12 06:50 42.5828 +0.0081 10.12 05:50 42.574 +0.0275 10.12 04:50 42.5444 +0.0066 10.12 03:50 42.5337 -0.0396 10.12 02:50 42.5836 +0.0023 10.12 01:50 42.5775 -0.0018 10.12 00:50 42.5762 +0.0016 09.12 23:40 42.577 -0.0004 09.12 22:50 42.5736 +0.0079 09.12 21:50 42.5688 -0.0027 09.12 20:50 42.573 -0.0037 09.12 19:50 42.5848 +0.0087 09.12 18:50 42.5859 -0.0007 09.12 17:50 42.5802 +0.0061 09.12 16:50 42.5715 +0.0023 09.12 15:50 42.5651 +0.0002 09.12 14:50 42.5659 +0.0012 09.12 13:50 42.5585 +0.0107 09.12 12:50 42.5483 -0.0016 09.12 11:50 42.5515 +0.0067 09.12 10:50 42.5447 -0.0121 09.12 09:50 42.5559 +0.0231 09.12 08:50 42.5301 -0.0027 09.12 07:50 42.536 +0.0002 09.12 06:50 42.5384 -0.0037 09.12 05:50 42.537 -0.0021 09.12 04:50 42.5353 -0.0098 09.12 03:50 42.543 -0.0032 09.12 02:50 42.5482 -0.0128 09.12 01:50 42.5577 +0.0024 09.12 00:50 42.5611 +0.0021 08.12 23:50 42.5496 +0.0094 08.12 22:50 42.5508 -0.0006 08.12 21:50 42.551 +0.0128 08.12 20:50 42.5476 +0.001 08.12 19:50 42.5543 +0.013 08.12 18:50 42.5335 -0.0092 08.12 17:50 42.549 -0.0076 08.12 16:50 42.5552 +0.0175 08.12 15:50 42.5398 +0.009 08.12 14:50 42.5313 +0.0049 08.12 13:50 42.531 -0.0025 08.12 12:50 42.5376 +0.0103 08.12 11:50 42.5329 -0.0175 08.12 10:50 42.554 -0.0111 08.12 09:50 42.5584 -0.0049 08.12 08:50 42.5673 +0.0032 08.12 07:50 42.5693 -0.0013 08.12 06:50 42.5713 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 42.2352макс: 42.6916за месяц:
Таблица изменений курса paypal usd : показать42.6916 Дата Курс +/- 14.12.2025 42.6798 -0.001 13.12.2025 42.6808 -0.0011 12.12.2025 42.6819 +0.0781 11.12.2025 42.6038 +0.0125 10.12.2025 42.5913 +0.0119 09.12.2025 42.5794 +0.0357 08.12.2025 42.5437 +0.027 07.12.2025 42.5167 +0.0027 06.12.2025 42.514 +0.0183 05.12.2025 42.4957 +0.0651 04.12.2025 42.4306 -0.0086 03.12.2025 42.4392 +0.0201 02.12.2025 42.4191 -0.0111 01.12.2025 42.4302 -0.0457 30.11.2025 42.4759 +0.001 29.11.2025 42.4749 -0.0015 28.11.2025 42.4764 +0.0535 27.11.2025 42.4229 -0.0135 26.11.2025 42.4364 +0.0194 25.11.2025 42.417 -0.0058 24.11.2025 42.4228 +0.0081 23.11.2025 42.4147 -0.0042 22.11.2025 42.4189 -0.0069 21.11.2025 42.4258 +0.0728 20.11.2025 42.353 +0.0069 19.11.2025 42.3461 +0.0451 17.11.2025 42.301 +0.0589 16.11.2025 42.2421 +0.0069 15.11.2025 42.2352 -0.0789 14.11.2025 42.3141 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 41.265макс: 42.6916за квартал:
Таблица изменений курса paypal usd : показать42.6916 Дата Курс +/- 14.12.2025 42.6798 -0.001 13.12.2025 42.6808 -0.0011 12.12.2025 42.6819 +0.0781 11.12.2025 42.6038 +0.0125 10.12.2025 42.5913 +0.0119 09.12.2025 42.5794 +0.0357 08.12.2025 42.5437 +0.027 07.12.2025 42.5167 +0.0027 06.12.2025 42.514 +0.0183 05.12.2025 42.4957 +0.0651 04.12.2025 42.4306 -0.0086 03.12.2025 42.4392 +0.0201 02.12.2025 42.4191 -0.0111 01.12.2025 42.4302 -0.0457 30.11.2025 42.4759 +0.001 29.11.2025 42.4749 -0.0015 28.11.2025 42.4764 +0.0535 27.11.2025 42.4229 -0.0135 26.11.2025 42.4364 +0.0194 25.11.2025 42.417 -0.0058 24.11.2025 42.4228 +0.0081 23.11.2025 42.4147 -0.0042 22.11.2025 42.4189 -0.0069 21.11.2025 42.4258 +0.0728 20.11.2025 42.353 +0.0069 19.11.2025 42.3461 +0.0451 17.11.2025 42.301 +0.0589 16.11.2025 42.2421 +0.0069 15.11.2025 42.2352 -0.0789 14.11.2025 42.3141 +0.0763 13.11.2025 42.2378 +0.0127 12.11.2025 42.2251 +0.0101 11.11.2025 42.215 -0.0001 10.11.2025 42.2151 +0.01 09.11.2025 42.2051 +0.004 08.11.2025 42.2011 +0.0051 07.11.2025 42.196 +0.099 06.11.2025 42.097 +0.0181 05.11.2025 42.0789 +0.0128 04.11.2025 42.0661 +0.0353 03.11.2025 42.0308 +0.031 02.11.2025 41.9998 -0.0041 01.11.2025 42.0039 -0.0216 31.10.2025 42.0255 +0.0732 30.10.2025 41.9523 +0.0187 29.10.2025 41.9336 -0.0014 28.10.2025 41.935 +0.0428 27.10.2025 41.8922 -0.0261 26.10.2025 41.9183 -0.0042 25.10.2025 41.9225 -0.01 24.10.2025 41.9325 -0.0394 23.10.2025 41.9719 +0.0091 22.10.2025 41.9628 +0.0054 21.10.2025 41.9574 +0.0069 20.10.2025 41.9505 +0.0653 19.10.2025 41.8852 +0.0036 18.10.2025 41.8816 -0.0582 17.10.2025 41.9398 +0.0896 16.10.2025 41.8502 +0.019 15.10.2025 41.8312 +0.0122 14.10.2025 41.819 +0.0221 13.10.2025 41.7969 -0.002 12.10.2025 41.7989 +0.0015 11.10.2025 41.7974 -0.0141 10.10.2025 41.8115 +0.0967 09.10.2025 41.7148 +0.0085 08.10.2025 41.7063 +0.0163 07.10.2025 41.69 +0.0087 06.10.2025 41.6813 +0.0172 05.10.2025 41.6641 -0.0031 04.10.2025 41.6672 -0.0077 03.10.2025 41.6749 +0.0763 02.10.2025 41.5986 +0.0246 01.10.2025 41.574 +0.0032 30.09.2025 41.5708 +0.0034 29.09.2025 41.5674 +0.2236 28.09.2025 41.3438 -0.0057 27.09.2025 41.3495 -0.2082 26.09.2025 41.5577 +0.0916 25.09.2025 41.4661 +0.0196 24.09.2025 41.4465 +0.0595 23.09.2025 41.387 +0.0338 22.09.2025 41.3532 +0.0038 21.09.2025 41.3494 +0.0026 20.09.2025 41.3468 +0.0276 19.09.2025 41.3192 +0.04 18.09.2025 41.2792 +0.0101 17.09.2025 41.2691 +0.003 16.09.2025 41.2661 +0.0011 15.09.2025 41.265