Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 86853.74
- Эфириум 2001.85
- Tether USDt 0.99994
- XRP 2.3357
- BNB 635.66
- Solana 137.99
- USDC 0.99992
- Dogecoin 0.19043
- Cardano 0.73305
- TRON 0.23348
- Chainlink 15.389
- Toncoin 3.9219
- Avalanche 21.9326
- UNUS SED LEO 9.7711
- Stellar 0.28512
- Sui 2.747
- Shiba Inu 1.416E-5
- Hedera 0.19178
- Polkadot 4.5716
- Лайткоин 92.7341
Курс PayPal USD к украинской гривне
Обновлено: 27.03.2025 20:03:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 41.4946 UAH, а общий объем торгов за 24 часа – 2 062 686 415 UAH.
Рыночная капитализация составляет 32 702 045 557 UAH. За последние 24 часа курс PayPal USD относительно украинской гривны снизился на -0.1%. Изменение за неделю составило -0.07%.
| = | ||
| Калькулятор PYUSD - UAH / Обратный расчет: курс украинской гривны к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно украинской гривны, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.4519макс: 41.5516за сутки:
41.4946 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:03 41.4946 -0.0056 27.03 20:00 41.5002 -0.002 27.03 19:50 41.5022 +0.0058 27.03 19:40 41.4964 -0.0012 27.03 19:30 41.4976 -0.0006 27.03 19:20 41.4982 +0.0031 27.03 19:10 41.4951 -0.0059 27.03 19:00 41.501 -0.0025 27.03 18:50 41.5035 +0.0005 27.03 18:40 41.503 +0.0015 27.03 18:30 41.5015 +0.0025 27.03 18:20 41.499 +0.0047 27.03 18:10 41.4943 +0.0011 27.03 18:03 41.4932 -0.0064 27.03 18:00 41.4996 +0.021 27.03 17:50 41.4786 +0.0007 27.03 17:40 41.4779 +0.0069 27.03 17:30 41.471 -0.0058 27.03 17:20 41.4768 +0.0002 27.03 17:10 41.4766 +0.0042 27.03 17:00 41.4724 +0.0022 27.03 16:50 41.4702 -0.0039 27.03 16:40 41.4741 -0.0037 27.03 16:30 41.4778 -0.0034 27.03 16:20 41.4812 +0.0015 27.03 16:10 41.4797 +0.0031 27.03 16:03 41.4766 +0.0026 27.03 16:00 41.474 -0.0099 27.03 15:50 41.4839 +0.0022 27.03 15:40 41.4817 -0.0044 27.03 15:30 41.4861 +0.0095 27.03 15:20 41.4766 -0.0018 27.03 15:10 41.4784 +0.0001 27.03 15:00 41.4783 +0.0245 27.03 14:50 41.4538 -0.0016 27.03 14:40 41.4554 -0.001 27.03 14:30 41.4564 +0.0045 27.03 14:20 41.4519 -0.0047 27.03 14:10 41.4566 -0.0019 27.03 14:03 41.4585 -0.0034 27.03 14:00 41.4619 -0.0783 27.03 13:50 41.5402 +0.0013 27.03 13:40 41.5389 -0.001 27.03 13:30 41.5399 -0.0033 27.03 13:20 41.5432 +0.002 27.03 13:10 41.5412 +0.0014 27.03 13:00 41.5398 +0.0785 27.03 12:50 41.4613 -0.0017 27.03 12:40 41.463 +0.0005 27.03 12:30 41.4625 -0.0003 27.03 12:20 41.4628 +0.0042 27.03 12:10 41.4586 -0.0004 27.03 12:03 41.459 -0.0033 27.03 12:00 41.4623 -0.0759 27.03 11:50 41.5382 -0.0018 27.03 11:40 41.54 -0.0059 27.03 11:30 41.5459 +0.0054 27.03 11:20 41.5405 -0.0032 27.03 11:10 41.5437 +0.0061 27.03 11:00 41.5376 -0.006 27.03 10:50 41.5436 +0.0001 27.03 10:40 41.5435 +0.0009 27.03 10:30 41.5426 +0.0036 27.03 10:20 41.539 -0.0039 27.03 10:10 41.5429 +0.0003 27.03 10:03 41.5426 -0.0003 27.03 10:00 41.5429 -0.0018 27.03 09:50 41.5447 -0.0028 27.03 09:40 41.5475 +0.001 27.03 09:30 41.5465 +0.0033 27.03 09:20 41.5432 +0.0023 27.03 09:10 41.5409 +0.0025 27.03 09:00 41.5384 -0.0033 27.03 08:50 41.5417 -0.0015 27.03 08:40 41.5432 +0.002 27.03 08:30 41.5412 -0.0022 27.03 08:20 41.5434 +0.0078 27.03 08:10 41.5356 -0.0104 27.03 08:03 41.546 +0.0062 27.03 08:00 41.5398 +0.003 27.03 07:50 41.5368 -0.0053 27.03 07:40 41.5421 -0.0024 27.03 07:30 41.5445 +0.0007 27.03 07:20 41.5438 -0.0035 27.03 07:10 41.5473 +0.0029 27.03 07:00 41.5444 -0.0048 27.03 06:50 41.5492 +0.0026 27.03 06:40 41.5466 +0.0038 27.03 06:30 41.5428 -0.0032 27.03 06:20 41.546 +0.0049 27.03 06:10 41.5411 -0.0023 27.03 06:03 41.5434 +0.0034 27.03 06:00 41.54 +0.0006 27.03 05:50 41.5394 +0.004 27.03 05:40 41.5354 -0.0162 27.03 05:30 41.5516 +0.0015 27.03 05:20 41.5501 +0.004 27.03 05:10 41.5461 +0.0004 27.03 05:00 41.5457 +0.0041 27.03 04:50 41.5416 +0.0012 27.03 04:40 41.5404 -0.0013 27.03 04:30 41.5417 -0.0069 27.03 04:20 41.5486 +0.0115 27.03 04:10 41.5371 +0.0034 27.03 04:03 41.5337 -0.0009 27.03 04:00 41.5346 -0.0016 27.03 03:50 41.5362 +0.0021 27.03 03:40 41.5341 -0.008 27.03 03:30 41.5421 +0.0041 27.03 03:20 41.538 -0.0026 27.03 03:10 41.5406 +0.0007 27.03 03:00 41.5399 +0.0035 27.03 02:50 41.5364 -0.0017 27.03 02:40 41.5381 -0.0006 27.03 02:30 41.5387 +0.0029 27.03 02:20 41.5358 -0.0042 27.03 02:10 41.54 +0.001 27.03 02:03 41.539 -0.0018 27.03 02:00 41.5408 +0.0063 27.03 01:50 41.5345 -0.0032 27.03 01:40 41.5377 +0.0064 27.03 01:30 41.5313 -0.0009 27.03 01:20 41.5322 -0.0042 27.03 01:10 41.5364 +0.0018 27.03 01:00 41.5346 -0.0007 27.03 00:50 41.5353 -0.002 27.03 00:40 41.5373 +0.0039 27.03 00:30 41.5334 -0.0043 27.03 00:20 41.5377 +0.0088 27.03 00:10 41.5289 -0.0024 27.03 00:03 41.5313 -0.0009 27.03 00:00 41.5322 -0.0039 26.03 23:50 41.5361 -0.0045 26.03 23:40 41.5406 +0.0021 26.03 23:30 41.5385 +0.0041 26.03 23:20 41.5344 +0.0005 26.03 23:10 41.5339 -0.0027 26.03 23:00 41.5366 +0.0025 26.03 22:50 41.5341 -0.0051 26.03 22:40 41.5392 +0.0063 26.03 22:30 41.5329 -0.0002 26.03 22:20 41.5331 -0.0005 26.03 22:10 41.5336 -0.0009 26.03 22:03 41.5345 +0.0016 26.03 22:00 41.5329 -0.0036 26.03 21:50 41.5365 +0.0057 26.03 21:40 41.5308 -0.0067 26.03 21:30 41.5375 +0.0034 26.03 21:20 41.5341 -0.0006 26.03 21:10 41.5347 -0.0018 26.03 21:00 41.5365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.4519макс: 41.7302за неделю:
41.4946 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:03 41.4946 -0.002 27.03 19:50 41.5022 -0.0025 27.03 18:50 41.5035 +0.021 27.03 17:50 41.4786 +0.0022 27.03 16:50 41.4702 -0.0099 27.03 15:50 41.4839 +0.0245 27.03 14:50 41.4538 -0.0783 27.03 13:50 41.5402 +0.0785 27.03 12:50 41.4613 -0.0759 27.03 11:50 41.5382 -0.006 27.03 10:50 41.5436 -0.0018 27.03 09:50 41.5447 -0.0033 27.03 08:50 41.5417 +0.003 27.03 07:50 41.5368 -0.0048 27.03 06:50 41.5492 +0.0006 27.03 05:50 41.5394 +0.0041 27.03 04:50 41.5416 -0.0016 27.03 03:50 41.5362 +0.0035 27.03 02:50 41.5364 +0.0063 27.03 01:50 41.5345 -0.0007 27.03 00:50 41.5353 -0.0039 26.03 23:50 41.5361 +0.0025 26.03 22:50 41.5341 -0.0036 26.03 21:50 41.5365 -0.0054 26.03 20:50 41.5419 -0.0012 26.03 19:50 41.5385 +0.0072 26.03 18:50 41.534 +0.0163 26.03 17:50 41.5348 -0.0533 26.03 16:50 41.6004 +0.0522 26.03 15:50 41.5417 +0.0125 26.03 14:50 41.543 -0.055 26.03 13:50 41.5945 +0.0039 26.03 12:50 41.5896 -0.0295 26.03 11:50 41.6148 -0.0038 26.03 10:50 41.6111 +0.0029 26.03 09:50 41.6086 +0.0063 26.03 08:50 41.6087 -0.0078 26.03 07:50 41.6162 -0.004 26.03 06:50 41.6105 +0.0018 26.03 05:50 41.6105 +0.0068 26.03 04:50 41.5998 -0.0075 26.03 03:50 41.6052 -0.0042 26.03 02:50 41.6016 +0.006 26.03 01:50 41.5961 -0.0099 26.03 00:50 41.6097 -0.0014 25.03 23:50 41.6056 +0.0002 25.03 22:50 41.6003 +0.0048 25.03 21:50 41.6005 - 25.03 20:50 41.6073 +0.0059 25.03 19:50 41.5954 -0.0022 25.03 18:50 41.5966 -0.0046 25.03 17:50 41.6034 -0.0792 25.03 16:50 41.678 -0.0335 25.03 15:50 41.6994 +0.0019 25.03 14:50 41.7031 -0.0291 25.03 13:50 41.7302 +0.0884 25.03 12:50 41.6446 -0.0126 25.03 11:50 41.6562 +0.0028 25.03 10:50 41.6557 -0.0059 25.03 09:50 41.6619 +0.0022 25.03 08:50 41.6593 +0.003 25.03 07:50 41.6553 -0.0029 25.03 06:50 41.6663 -0.0002 25.03 05:50 41.655 +0.0007 25.03 04:50 41.6577 -0.0069 25.03 03:50 41.6597 +0.005 25.03 02:50 41.6561 -0.0058 25.03 01:50 41.66 +0.0016 25.03 00:50 41.6584 +0.0015 24.03 23:50 41.6596 +0.0033 24.03 22:50 41.6602 +0.0023 24.03 21:50 41.6584 -0.0009 24.03 20:50 41.6647 -0.0022 24.03 19:50 41.6626 -0.0035 24.03 18:50 41.6651 -0.0068 24.03 17:50 41.6737 -0.0035 24.03 16:50 41.6763 +0.0083 24.03 15:50 41.6558 +0.0098 24.03 14:50 41.6438 +0.0302 24.03 13:50 41.6169 +0.0574 24.03 12:50 41.5617 -0.0002 24.03 11:50 41.56 +0.0024 24.03 10:50 41.5569 -0.0023 24.03 09:50 41.5551 +0.0024 24.03 08:50 41.5578 +0.0004 24.03 07:50 41.5542 -0.0023 24.03 06:50 41.5542 -0.0016 24.03 05:50 41.5546 +0.0002 24.03 04:50 41.5542 -0.0009 24.03 03:50 41.5545 +0.0027 24.03 02:50 41.5522 +0.001 24.03 01:50 41.5523 +0.0015 24.03 00:50 41.553 +0.0568 23.03 23:50 41.4899 -0.0015 23.03 22:50 41.4882 +0.0006 23.03 21:50 41.4898 +0.0007 23.03 20:50 41.4882 -0.0013 23.03 19:50 41.4932 -0.0024 23.03 18:50 41.4901 +0.0018 23.03 17:50 41.4899 +0.0064 23.03 16:50 41.4885 -0.0006 23.03 15:50 41.4916 +0.0008 23.03 14:50 41.4867 - 23.03 13:50 41.4901 +0.0014 23.03 12:50 41.4849 -0.0034 23.03 11:50 41.4884 +0.0027 23.03 10:50 41.4835 -0.0036 23.03 09:50 41.4861 -0.0012 23.03 08:50 41.4896 +0.0003 23.03 07:50 41.4867 +0.0014 23.03 06:50 41.4878 -0.0029 23.03 05:50 41.4888 +0.005 23.03 04:50 41.4865 +0.0033 23.03 03:50 41.4885 +0.001 23.03 02:50 41.4916 -0.0018 23.03 01:50 41.4914 -0.0007 23.03 00:50 41.4873 +0.0025 22.03 23:50 41.4874 +0.0005 22.03 22:50 41.4883 +0.001 22.03 21:50 41.4894 +0.0034 22.03 20:50 41.4876 -0.0004 22.03 19:50 41.4903 -0.0009 22.03 18:50 41.4948 -0.0014 22.03 17:50 41.4922 -0.0018 22.03 16:50 41.4919 -0.001 22.03 15:50 41.4886 -0.0674 22.03 14:50 41.5569 +0.0017 22.03 13:50 41.5563 -0.0007 22.03 12:50 41.5599 +0.0042 22.03 11:50 41.5623 +0.0047 22.03 10:50 41.5633 +0.0655 22.03 09:50 41.4974 -0.0003 22.03 08:50 41.4916 +0.0016 22.03 07:50 41.4924 +0.0011 22.03 06:50 41.4859 -0.0013 22.03 05:50 41.4903 +0.0012 22.03 04:50 41.4914 -0.0655 22.03 03:50 41.5604 -0.0041 22.03 02:50 41.5612 +0.0023 22.03 01:50 41.5564 +0.0014 22.03 00:50 41.5612 - 21.03 23:50 41.56 +0.0003 21.03 22:50 41.5615 -0.0022 21.03 21:50 41.562 -0.0013 21.03 20:50 41.5576 +0.0001 21.03 19:50 41.5562 -0.0043 21.03 18:50 41.5578 +0.0255 21.03 17:50 41.5362 +0.0122 21.03 16:50 41.5169 -0.0105 21.03 15:50 41.5249 +0.0212 21.03 14:50 41.5046 -0.0063 21.03 13:50 41.5102 -0.0184 21.03 12:50 41.5234 -0.0067 21.03 11:50 41.5269 -0.0023 21.03 10:50 41.5284 -0.003 21.03 09:50 41.5333 -0.0037 21.03 08:50 41.533 -0.0014 21.03 07:50 41.5303 -0.0027 21.03 06:50 41.5284 +0.0012 21.03 05:50 41.5246 -0.0001 21.03 04:50 41.5242 +0.0026 21.03 03:50 41.5198 -0.0002 21.03 02:50 41.5258 -0.0003 21.03 01:50 41.5295 +0.0026 21.03 00:50 41.5275 +0.0008 20.03 23:50 41.5262 +0.003 20.03 22:50 41.5218 -0.0019 20.03 21:50 41.5221 -0.0078 20.03 20:50 41.5255 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 41.1583макс: 41.7557за месяц:
Таблица изменений курса paypal usd : показать41.4946 Дата Курс +/- 26.03.2025 41.5427 -0.0519 25.03.2025 41.5946 -0.066 24.03.2025 41.6606 +0.1712 23.03.2025 41.4894 -0.0005 22.03.2025 41.4899 -0.073 21.03.2025 41.5629 +0.0313 20.03.2025 41.5316 -0.0211 19.03.2025 41.5527 -0.0248 18.03.2025 41.5775 +0.03 17.03.2025 41.5475 +0.12 16.03.2025 41.4275 +0.0005 15.03.2025 41.427 +0.023 14.03.2025 41.404 -0.0938 13.03.2025 41.4978 -0.0276 12.03.2025 41.5254 +0.101 11.03.2025 41.4244 +0.114 10.03.2025 41.3104 +0.1499 09.03.2025 41.1605 +0.0022 08.03.2025 41.1583 -0.0314 07.03.2025 41.1897 -0.0494 06.03.2025 41.2391 -0.136 05.03.2025 41.3751 -0.0807 04.03.2025 41.4558 -0.1079 03.03.2025 41.5637 +0.0169 02.03.2025 41.5468 +0.0014 01.03.2025 41.5454 -0.0365 28.02.2025 41.5819 +0.1004 27.02.2025 41.4815 -0.1285 26.02.2025 41.61 -0.1192 25.02.2025 41.7292 -0.0265 24.02.2025 41.7557 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 41.5427 -0.0519 25.03.2025 41.5946 -0.066 24.03.2025 41.6606 +0.1712 23.03.2025 41.4894 -0.0005 22.03.2025 41.4899 -0.073 21.03.2025 41.5629 +0.0313 20.03.2025 41.5316 -0.0211 19.03.2025 41.5527 -0.0248 18.03.2025 41.5775 +0.03 17.03.2025 41.5475 +0.12 16.03.2025 41.4275 +0.0005 15.03.2025 41.427 +0.023 14.03.2025 41.404 -0.0938 13.03.2025 41.4978 -0.0276 12.03.2025 41.5254 +0.101 11.03.2025 41.4244 +0.114 10.03.2025 41.3104 +0.1499 09.03.2025 41.1605 +0.0022 08.03.2025 41.1583 -0.0314 07.03.2025 41.1897 -0.0494 06.03.2025 41.2391 -0.136 05.03.2025 41.3751 -0.0807 04.03.2025 41.4558 -0.1079 03.03.2025 41.5637 +0.0169 02.03.2025 41.5468 +0.0014 01.03.2025 41.5454 -0.0365 28.02.2025 41.5819 +0.1004 27.02.2025 41.4815 -0.1285 26.02.2025 41.61 -0.1192 25.02.2025 41.7292 -0.0265 24.02.2025 41.7557 +0.1298 23.02.2025 41.6259 -0.0124 22.02.2025 41.6383 +0.0061 21.02.2025 41.6322 +0.0138 20.02.2025 41.6184 -0.1129 19.02.2025 41.7313 +0.0888 18.02.2025 41.6425 +0.1198 17.02.2025 41.5227 -0.1798 16.02.2025 41.7025 +0.0161 15.02.2025 41.6864 +0.1011 14.02.2025 41.5853 -0.1623 13.02.2025 41.7476 -0.0059 12.02.2025 41.7535 +0.0767 11.02.2025 41.6768 +0.0899 10.02.2025 41.5869 +0.0505 09.02.2025 41.5364 +0.0015 08.02.2025 41.5349 +0.0219 07.02.2025 41.513 +0.0917 06.02.2025 41.4213 -0.1529 05.02.2025 41.5742 -0.1 04.02.2025 41.6742 -0.085 03.02.2025 41.7592 +0.0614 02.02.2025 41.6978 +0.0016 01.02.2025 41.6962 +0.0646 31.01.2025 41.6316 -0.1033 30.01.2025 41.7349 -0.1619 29.01.2025 41.8968 -0.1078 28.01.2025 42.0046 -0.0038 27.01.2025 42.0084 -0.069 26.01.2025 42.0774 +0.0035 25.01.2025 42.0739 +0.1887 24.01.2025 41.8852 -0.0823 23.01.2025 41.9675 -0.0333 22.01.2025 42.0008 -0.1214 21.01.2025 42.1222 -0.071 20.01.2025 42.1932 -0.0676 14.01.2025 42.2608 -0.0759 13.01.2025 42.3367 +0.0011 12.01.2025 42.3356 +0.0003 11.01.2025 42.3353 +0.0888 10.01.2025 42.2465 -0.1276 09.01.2025 42.3741 +0.0541 08.01.2025 42.32 +0.7759 07.01.2025 41.5441 -0.0036 06.01.2025 41.5477 -0.6257 05.01.2025 42.1734 -0.0049 04.01.2025 42.1783 +0.6348 03.01.2025 41.5435 +0.0038 02.01.2025 41.5397 +0.0137 01.01.2025 41.526 -0.0014 31.12.2024 41.5274 -0.0174 30.12.2024 41.5448 -0.2872 29.12.2024 41.832 +0.0041 28.12.2024 41.8279 +0.2849 27.12.2024 41.543 +41.543 26.12.2024 0