Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 61732.37
- Эфириум 3056.22
- Tether 1.0004
- Binance Coin 576.48
- Solana 142.45
- USD Coin 1.0003
- Рипл 0.52396
- Lido Staked ETH 3051.25
- Dogecoin 0.13851
- Tokamak Network 5.462
- Cardano 0.46307
- SHIBA INU 2.395E-5
- Avalanche 34.7345
- TRON 0.12311
- Wrapped TRON 0.12287
- Polkadot 7.1895
- Wrapped Bitcoin 61637.76
- Bitcoin Cash 448.87
- ChainLink 13.9207
- Matic Network 0.73008
Курс PayPal USD к украинской гривне
Обновлено: 03.05.2024 17:40:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 39.5188 UAH, а общий объем торгов за 24 часа – 407 293 295 UAH.
Рыночная капитализация составляет 12 965 437 243 UAH. За последние 24 часа курс PayPal USD относительно украинской гривны снизился на -0.11%. Изменение за неделю составило -0.2%.
| = | ||
| Калькулятор PYUSD - UAH / Обратный расчет: курс украинской гривны к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно украинской гривны, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.2948макс: 39.5858за сутки:
39.5188 Таблица изменений курса paypal usd : показать
Дата Курс +/- 03.05 17:40 39.5188 +0.0395 03.05 17:30 39.4793 +0.0001 03.05 17:20 39.4792 +0.0024 03.05 17:10 39.4768 -0.0592 03.05 17:00 39.536 +0.2155 03.05 16:50 39.3205 +0.0049 03.05 16:40 39.3156 -0.0129 03.05 16:30 39.3285 +0.0058 03.05 16:20 39.3227 -0.0033 03.05 16:10 39.326 -0.0042 03.05 16:03 39.3302 +0.0058 03.05 16:00 39.3244 -0.0097 03.05 15:50 39.3341 -0.0432 03.05 15:40 39.3773 +0.0526 03.05 15:30 39.3247 +0.0014 03.05 15:20 39.3233 -0.0169 03.05 15:10 39.3402 -0.0003 03.05 15:00 39.3405 -0.0297 03.05 14:50 39.3702 +0.0014 03.05 14:40 39.3688 +0.0017 03.05 14:30 39.3671 +0.017 03.05 14:20 39.3501 -0.0192 03.05 14:10 39.3693 -0.002 03.05 14:03 39.3713 +0.0042 03.05 14:00 39.3671 +0.0163 03.05 13:50 39.3508 -0.0283 03.05 13:40 39.3791 +0.0092 03.05 13:30 39.3699 -0.0048 03.05 13:20 39.3747 +0.0068 03.05 13:10 39.3679 -0.0031 03.05 13:00 39.371 -0.0363 03.05 12:50 39.4073 -0.0013 03.05 12:40 39.4086 +0.0171 03.05 12:30 39.3915 -0.0173 03.05 12:20 39.4088 -0.0032 03.05 12:10 39.412 +0.1021 03.05 12:03 39.3099 +0.0151 03.05 12:00 39.2948 -0.1153 03.05 11:50 39.4101 -0.0044 03.05 11:40 39.4145 +0.0541 03.05 11:30 39.3604 -0.0007 03.05 11:20 39.3611 -0.0514 03.05 11:10 39.4125 -0.0385 03.05 11:00 39.451 -0.0677 03.05 10:50 39.5187 -0.0067 03.05 10:40 39.5254 +0.0274 03.05 10:30 39.498 -0.0227 03.05 10:20 39.5207 +0.0619 03.05 10:10 39.4588 +0.009 03.05 10:03 39.4498 -0.0516 03.05 10:00 39.5014 -0.0279 03.05 09:50 39.5293 +0.0263 03.05 09:40 39.503 +0.0027 03.05 09:30 39.5003 -0.0367 03.05 09:20 39.537 +0.0036 03.05 09:10 39.5334 -0.0257 03.05 09:00 39.5591 +0.0211 03.05 08:50 39.538 -0.0002 03.05 08:40 39.5382 +0.0024 03.05 08:30 39.5358 -0.024 03.05 08:20 39.5598 +0.0258 03.05 08:10 39.534 -0.0003 03.05 08:03 39.5343 +0.002 03.05 08:00 39.5323 -0.0266 03.05 07:50 39.5589 -0.0027 03.05 07:40 39.5616 +0.0035 03.05 07:30 39.5581 -0.0009 03.05 07:20 39.559 +0.0003 03.05 07:10 39.5587 +0.0018 03.05 07:00 39.5569 +0.0001 03.05 06:50 39.5568 +0.0138 03.05 06:40 39.543 -0.0249 03.05 06:30 39.5679 +0.0362 03.05 06:20 39.5317 -0.0284 03.05 06:10 39.5601 -0.0016 03.05 06:03 39.5617 -0.004 03.05 06:00 39.5657 +0.0012 03.05 05:50 39.5645 +0.009 03.05 05:40 39.5555 +0.0187 03.05 05:30 39.5368 -0.0129 03.05 05:20 39.5497 +0.0074 03.05 05:10 39.5423 -0.0044 03.05 05:00 39.5467 +0.0315 03.05 04:50 39.5152 -0.0064 03.05 04:40 39.5216 -0.0272 03.05 04:30 39.5488 +0.0407 03.05 04:20 39.5081 -0.0217 03.05 04:10 39.5298 -0.0021 03.05 04:03 39.5319 -0.0018 03.05 04:00 39.5337 +0.0249 03.05 03:50 39.5088 -0.0349 03.05 03:40 39.5437 +0.0357 03.05 03:30 39.508 -0.0222 03.05 03:20 39.5302 -0.0028 03.05 03:10 39.533 -0.0238 03.05 03:00 39.5568 +0.0159 03.05 02:50 39.5409 -0.0303 03.05 02:40 39.5712 +0.005 03.05 02:30 39.5662 -0.0017 03.05 02:20 39.5679 +0.0218 03.05 02:10 39.5461 -0.008 03.05 02:03 39.5541 -0.0197 03.05 02:00 39.5738 +0.0002 03.05 01:50 39.5736 +0.0077 03.05 01:40 39.5659 -0.0012 03.05 01:30 39.5671 +0.0208 03.05 01:20 39.5463 +0.0011 03.05 01:10 39.5452 -0.0339 03.05 01:00 39.5791 +0.0265 03.05 00:40 39.5526 -0.0143 03.05 00:30 39.5669 +0.0198 03.05 00:20 39.5471 -0.0191 03.05 00:10 39.5662 -0.0084 03.05 00:03 39.5746 +0.0018 03.05 00:00 39.5728 -0.0014 02.05 23:50 39.5742 +0.0018 02.05 23:40 39.5724 +0.0099 02.05 23:30 39.5625 -0.0003 02.05 23:20 39.5628 -0.0101 02.05 23:10 39.5729 +0.0049 02.05 23:00 39.568 -0.003 02.05 22:50 39.571 +0.0708 02.05 22:40 39.5002 -0.0082 02.05 22:30 39.5084 -0.0258 02.05 22:20 39.5342 -0.0358 02.05 22:10 39.57 -0.0005 02.05 22:03 39.5705 -0.0018 02.05 22:00 39.5723 +0.0014 02.05 21:50 39.5709 -0.0004 02.05 21:40 39.5713 +0.0224 02.05 21:30 39.5489 -0.0276 02.05 21:20 39.5765 +0.0044 02.05 21:10 39.5721 +0.0006 02.05 21:00 39.5715 +0.0087 02.05 20:50 39.5628 -0.0106 02.05 20:40 39.5734 +0.002 02.05 20:30 39.5714 +0.0111 02.05 20:20 39.5603 -0.0255 02.05 20:10 39.5858 +0.0141 02.05 20:03 39.5717 +0.0001 02.05 20:00 39.5716 +0.0174 02.05 19:50 39.5542 -0.0174 02.05 19:40 39.5716 -0.0009 02.05 19:30 39.5725 -0.0009 02.05 19:20 39.5734 +0.0012 02.05 19:10 39.5722 +0.0148 02.05 19:00 39.5574 -0.0173 02.05 18:50 39.5747 +0.0017 02.05 18:40 39.573 -0.0008 02.05 18:30 39.5738 +0.0071 02.05 18:20 39.5667 -0.0071 02.05 18:10 39.5738 +0.0016 02.05 18:03 39.5722 +0.0086 02.05 18:00 39.5636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.2948макс: 39.6576за неделю:
39.5188 Таблица изменений курса paypal usd : показать
Дата Курс +/- 03.05 17:40 39.5188 +0.2155 03.05 16:50 39.3205 -0.0097 03.05 15:50 39.3341 -0.0297 03.05 14:50 39.3702 +0.0163 03.05 13:50 39.3508 -0.0363 03.05 12:50 39.4073 -0.1153 03.05 11:50 39.4101 -0.0677 03.05 10:50 39.5187 -0.0279 03.05 09:50 39.5293 +0.0211 03.05 08:50 39.538 -0.0266 03.05 07:50 39.5589 +0.0001 03.05 06:50 39.5568 +0.0012 03.05 05:50 39.5645 +0.0315 03.05 04:50 39.5152 +0.0249 03.05 03:50 39.5088 +0.0159 03.05 02:50 39.5409 +0.0002 03.05 01:50 39.5736 +0.0265 03.05 00:40 39.5526 -0.0014 02.05 23:50 39.5742 -0.003 02.05 22:50 39.571 +0.0014 02.05 21:50 39.5709 +0.0087 02.05 20:50 39.5628 +0.0174 02.05 19:50 39.5542 -0.0173 02.05 18:50 39.5747 -0.0069 02.05 17:50 39.5705 +0.102 02.05 16:50 39.475 -0.05 02.05 15:50 39.5207 -0.0283 02.05 14:50 39.5437 +0.0168 02.05 13:50 39.5262 -0.0043 02.05 12:50 39.5179 -0.0594 02.05 11:50 39.5799 -0.0449 02.05 10:50 39.6219 -0.0089 02.05 09:50 39.6254 +0.0164 02.05 08:50 39.6051 -0.0012 02.05 07:50 39.6102 -0.014 02.05 06:50 39.6215 -0.0049 02.05 05:50 39.6155 +0.0045 02.05 04:50 39.6106 -0.0011 02.05 03:50 39.6126 -0.0021 02.05 02:50 39.6079 -0.0014 02.05 01:50 39.5981 -0.0141 02.05 00:50 39.5975 -0.0029 01.05 23:50 39.6057 -0.0116 01.05 22:50 39.6157 -0.0036 01.05 21:50 39.5973 -0.0178 01.05 20:50 39.6055 +0.0033 01.05 19:50 39.5885 -0.0083 01.05 18:50 39.5892 +0.0009 01.05 17:50 39.5865 +0.0827 01.05 16:50 39.5089 -0.039 01.05 15:50 39.5555 -0.0636 01.05 14:50 39.6131 +0.0162 01.05 13:50 39.5709 -0.0116 01.05 12:50 39.6044 +0.0335 01.05 11:50 39.5635 -0.0412 01.05 10:50 39.6421 - 01.05 09:50 39.6362 +0.0138 01.05 08:50 39.6283 +0.005 01.05 07:50 39.6326 +0.01 01.05 06:50 39.6335 +0.0058 01.05 05:50 39.6466 +0.0008 01.05 04:50 39.6415 -0.0011 01.05 03:50 39.6541 -0.0047 01.05 02:50 39.6564 +0.0033 01.05 01:50 39.6576 -0.0023 01.05 00:50 39.6213 - 30.04 23:50 39.6251 -0.015 30.04 22:50 39.6374 +0.0063 30.04 21:50 39.6421 +0.0026 30.04 20:50 39.6368 -0.0011 30.04 19:50 39.638 +0.0013 30.04 18:50 39.6412 +0.0075 30.04 17:50 39.6416 +0.0676 30.04 16:50 39.5577 +0.0569 30.04 15:50 39.4963 +0.0261 30.04 14:50 39.4696 -0.0382 30.04 13:50 39.5105 +0.0604 30.04 12:50 39.4242 -0.0779 30.04 11:50 39.5127 -0.0977 30.04 10:50 39.6053 +0.0494 30.04 09:50 39.5502 -0.0033 30.04 08:50 39.5489 +0.0021 30.04 07:50 39.5427 -0.0011 30.04 06:50 39.5751 +0.003 30.04 05:50 39.5486 +0.013 30.04 04:50 39.5587 +0.021 30.04 03:50 39.5416 +0.0058 30.04 02:50 39.5513 +0.0048 30.04 01:50 39.5407 +0.0126 30.04 00:50 39.477 -0.0407 29.04 23:50 39.514 - 29.04 22:50 39.4593 -0.0025 29.04 21:50 39.5441 +0.0158 29.04 20:50 39.5439 -0.0204 29.04 19:50 39.5422 +0.0078 29.04 18:50 39.5407 +0.0063 29.04 17:50 39.5437 -0.0107 29.04 16:50 39.53 -0.0588 29.04 15:50 39.5897 +0.0045 29.04 14:50 39.574 -0.0491 29.04 13:50 39.5864 +0.0064 29.04 12:50 39.5784 +0.0386 29.04 11:50 39.5417 +0.0696 29.04 10:50 39.4735 +0.0057 29.04 09:50 39.5227 +0.0439 29.04 08:50 39.4729 -0.0056 29.04 07:50 39.5292 -0.001 29.04 06:50 39.5465 -0.0004 29.04 05:50 39.5712 -0.0068 29.04 04:50 39.5331 -0.0283 29.04 03:50 39.5555 +0.0155 29.04 02:50 39.5471 -0.0205 29.04 01:50 39.5427 +0.0142 29.04 00:50 39.582 +0.0034 28.04 23:50 39.5967 -0.0261 28.04 22:50 39.585 +0.0734 28.04 21:50 39.4934 +0.0254 28.04 20:50 39.4706 +0.0044 28.04 19:50 39.4753 -0.0021 28.04 18:50 39.5152 +0.0057 28.04 17:50 39.5297 -0.0221 28.04 16:50 39.5459 -0.0117 28.04 15:50 39.525 +0.0018 28.04 14:50 39.5423 +0.014 28.04 13:50 39.5248 -0.0043 28.04 12:50 39.5444 -0.0126 28.04 11:50 39.534 -0.0101 28.04 10:50 39.5377 +0.0016 28.04 09:50 39.5258 -0.0083 28.04 08:50 39.5344 -0.0236 28.04 07:50 39.5409 -0.0009 28.04 06:50 39.5497 -0.0132 28.04 05:50 39.5377 -0.01 28.04 04:50 39.5413 +0.0079 28.04 03:50 39.5446 -0.0011 28.04 02:50 39.5324 +0.0053 28.04 01:50 39.5337 -0.0024 28.04 00:50 39.5224 +0.016 27.04 23:50 39.5517 +0.0175 27.04 22:50 39.5324 -0.0137 27.04 21:50 39.5557 -0.0045 27.04 20:50 39.5454 +0.0144 27.04 19:50 39.5285 -0.0033 27.04 18:50 39.5307 -0.0142 27.04 17:50 39.5496 +0.0037 27.04 16:50 39.5537 -0.0124 27.04 15:50 39.5625 -0.0037 27.04 14:50 39.5624 -0.0069 27.04 13:50 39.573 +0.0134 27.04 12:50 39.5379 +0.024 27.04 11:50 39.5421 -0.0098 27.04 10:50 39.5518 +0.0155 27.04 09:50 39.5484 +0.0357 27.04 08:50 39.5345 +0.0094 27.04 07:50 39.5607 +0.0369 27.04 06:50 39.5329 +0.0007 27.04 05:50 39.5718 -0.0381 27.04 04:50 39.5621 -0.0038 27.04 03:50 39.5456 -0.0007 27.04 02:50 39.5716 -0.0449 27.04 01:50 39.6146 -0.024 27.04 00:50 39.5766 +0.0009 26.04 23:50 39.5889 +0.0198 26.04 22:50 39.5803 -0.0001 26.04 21:50 39.5865 -0.0282 26.04 20:50 39.6244 -0.0085 26.04 19:50 39.6177 +0.0004 26.04 18:50 39.6073 +0.0199 26.04 17:50 39.5998 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 38.7753макс: 39.8526за месяц:
Таблица изменений курса paypal usd : показать39.5188 Дата Курс +/- 02.05.2024 39.5632 -0.0279 01.05.2024 39.5911 -0.0479 30.04.2024 39.639 +0.1364 29.04.2024 39.5026 -0.0164 28.04.2024 39.519 -0.0289 27.04.2024 39.5479 -0.0554 26.04.2024 39.6033 +0.0524 25.04.2024 39.5509 -0.0258 24.04.2024 39.5767 +0.0007 23.04.2024 39.576 -0.1546 22.04.2024 39.7306 +0.2345 21.04.2024 39.4961 -0.0059 20.04.2024 39.502 -0.3506 19.04.2024 39.8526 +0.3336 18.04.2024 39.519 -0.0638 17.04.2024 39.5828 +0.045 16.04.2024 39.5378 +0.0037 15.04.2024 39.5341 +0.6729 14.04.2024 38.8612 -0.0016 13.04.2024 38.8628 -0.4256 12.04.2024 39.2884 +0.0412 11.04.2024 39.2472 +0.2228 10.04.2024 39.0244 +0.0674 09.04.2024 38.957 +0.0436 08.04.2024 38.9134 -0.1726 07.04.2024 39.086 -0.0013 06.04.2024 39.0873 +0.312 05.04.2024 38.7753 -0.1819 04.04.2024 38.9572 -0.1788 03.04.2024 39.136 -0.1358 02.04.2024 39.2718 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 37.5033макс: 39.8526за квартал:
Таблица изменений курса paypal usd : показать39.5188 Дата Курс +/- 02.05.2024 39.5632 -0.0279 01.05.2024 39.5911 -0.0479 30.04.2024 39.639 +0.1364 29.04.2024 39.5026 -0.0164 28.04.2024 39.519 -0.0289 27.04.2024 39.5479 -0.0554 26.04.2024 39.6033 +0.0524 25.04.2024 39.5509 -0.0258 24.04.2024 39.5767 +0.0007 23.04.2024 39.576 -0.1546 22.04.2024 39.7306 +0.2345 21.04.2024 39.4961 -0.0059 20.04.2024 39.502 -0.3506 19.04.2024 39.8526 +0.3336 18.04.2024 39.519 -0.0638 17.04.2024 39.5828 +0.045 16.04.2024 39.5378 +0.0037 15.04.2024 39.5341 +0.6729 14.04.2024 38.8612 -0.0016 13.04.2024 38.8628 -0.4256 12.04.2024 39.2884 +0.0412 11.04.2024 39.2472 +0.2228 10.04.2024 39.0244 +0.0674 09.04.2024 38.957 +0.0436 08.04.2024 38.9134 -0.1726 07.04.2024 39.086 -0.0013 06.04.2024 39.0873 +0.312 05.04.2024 38.7753 -0.1819 04.04.2024 38.9572 -0.1788 03.04.2024 39.136 -0.1358 02.04.2024 39.2718 +0.19 01.04.2024 39.0818 -0.1681 31.03.2024 39.2499 +0.0043 30.03.2024 39.2456 +0.0222 29.03.2024 39.2234 +0.1201 28.03.2024 39.1033 -0.1538 27.03.2024 39.2571 +0.171 26.03.2024 39.0861 -0.1469 25.03.2024 39.233 +0.2902 24.03.2024 38.9428 -0.0306 23.03.2024 38.9734 +0.1239 22.03.2024 38.8495 -0.0108 21.03.2024 38.8603 -0.152 20.03.2024 39.0123 -0.1067 19.03.2024 39.119 +0.1844 18.03.2024 38.9346 +0.39 17.03.2024 38.5446 +0.0071 16.03.2024 38.5375 -0.1863 15.03.2024 38.7238 +0.135 14.03.2024 38.5888 -0.145 13.03.2024 38.7338 +0.393 12.03.2024 38.3408 +0.019 11.03.2024 38.3218 +0.1956 10.03.2024 38.1262 -0.0245 09.03.2024 38.1507 -0.031 08.03.2024 38.1817 -0.1839 07.03.2024 38.3656 +0.1591 06.03.2024 38.2065 -0.1554 05.03.2024 38.3619 +0.0757 04.03.2024 38.2862 +0.3315 03.03.2024 37.9547 -0.0686 02.03.2024 38.0233 +0.0089 01.03.2024 38.0144 -0.1451 29.02.2024 38.1595 -0.0307 28.02.2024 38.1902 -0.1033 27.02.2024 38.2935 -0.0898 26.02.2024 38.3833 +0.1632 25.02.2024 38.2201 +0.0093 24.02.2024 38.2108 -0.0593 23.02.2024 38.2701 -0.1032 22.02.2024 38.3733 -0.2336 21.02.2024 38.6069 +0.0542 20.02.2024 38.5527 +0.2738 19.02.2024 38.2789 +0.2647 18.02.2024 38.0142 +0.005 17.02.2024 38.0092 -0.0696 16.02.2024 38.0788 +0.2375 15.02.2024 37.8413 -0.2308 14.02.2024 38.0721 +0.0244 13.02.2024 38.0477 +0.076 12.02.2024 37.9717 +0.3723 11.02.2024 37.5994 -0.0058 10.02.2024 37.6052 -0.1213 09.02.2024 37.7265 +0.1399 08.02.2024 37.5866 +0.029 07.02.2024 37.5576 -0.0162 06.02.2024 37.5738 +0.006 05.02.2024 37.5678 +0.0645 04.02.2024 37.5033 -0.0104 03.02.2024 37.5137 -0.0101 02.02.2024 37.5238