Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » XRP

    Курс PayPal USD (PYUSD) к XRP (XRP)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор PYUSD - XRP / Обратный расчет: курс XRP к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно xrp, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60463
      макс: 0.66094
      за сутки:
        0.61765

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.09 09:300.61765-0.00022
      23.09 09:200.61787-0.0012
      23.09 09:100.61907-0.00264
      23.09 09:030.62171-0.00063
      23.09 09:000.62234+0.00527
      23.09 08:500.61707-0.00098
      23.09 08:400.61805-0.0002
      23.09 08:300.61825+0.00118
      23.09 08:200.61707+0.0025
      23.09 08:100.61457+0.00621
      23.09 08:000.60836+0.00373
      23.09 07:500.60463-0.00257
      23.09 07:400.6072+0.00028
      23.09 07:300.60692+0.00011
      23.09 07:200.60681-0.01252
      23.09 07:100.61933+0.00127
      23.09 07:030.61806-0.00024
      23.09 07:000.6183-0.00065
      23.09 06:500.61895-0.0037
      23.09 06:400.62265-0.00158
      23.09 06:300.62423-0.00151
      23.09 06:200.62574-0.0031
      23.09 06:100.62884+0.00248
      23.09 06:000.62636-0.00134
      23.09 05:500.6277-0.00112
      23.09 05:400.62882+5.0E-5
      23.09 05:300.62877-0.00365
      23.09 05:200.63242-0.00024
      23.09 05:100.63266+0.0016
      23.09 05:030.63106-0.00087
      23.09 05:000.63193-0.00058
      23.09 04:500.63251+0.00101
      23.09 04:400.6315+0.00424
      23.09 04:300.62726+0.0018
      23.09 04:200.62546-0.00277
      23.09 04:100.62823-0.00183
      23.09 04:000.63006-0.00087
      23.09 03:500.63093-0.00048
      23.09 03:400.63141+0.00133
      23.09 03:300.63008-0.00165
      23.09 03:200.63173-0.00428
      23.09 03:100.63601-0.00026
      23.09 03:030.63627+0.00018
      23.09 03:000.63609+0.00048
      23.09 02:500.63561-0.0004
      23.09 02:400.63601+0.00242
      23.09 02:300.63359+0.001
      23.09 02:200.63259-0.00082
      23.09 02:100.63341-0.00107
      23.09 02:000.63448+0.00013
      23.09 01:500.63435-0.00214
      23.09 01:400.63649-0.00142
      23.09 01:300.63791-0.00157
      23.09 01:200.63948-0.00076
      23.09 01:100.64024+0.00329
      23.09 01:030.63695+0.00109
      23.09 01:000.63586+0.00096
      23.09 00:500.6349+0.00038
      23.09 00:400.63452-0.00078
      23.09 00:300.6353+0.00061
      23.09 00:200.63469+0.00223
      23.09 00:100.63246-0.00465
      23.09 00:000.63711+0.00116
      22.09 23:500.63595+0.00171
      22.09 23:400.63424+0.00068
      22.09 23:300.63356+0.00049
      22.09 23:200.63307+0.00345
      22.09 23:100.62962-0.00173
      22.09 23:030.63135-0.00196
      22.09 23:000.63331+0.00239
      22.09 22:500.63092+0.00162
      22.09 22:400.6293+0.00397
      22.09 22:300.62533-0.00346
      22.09 22:200.62879-0.00063
      22.09 22:100.62942-0.00255
      22.09 22:000.63197-9.0E-5
      22.09 21:500.63206-0.00127
      22.09 21:400.63333-0.00137
      22.09 21:300.6347+0.00036
      22.09 21:200.63434-0.00251
      22.09 21:100.63685+0.00029
      22.09 21:030.63656+0.00024
      22.09 21:000.63632-0.00116
      22.09 20:500.63748+0.00105
      22.09 20:400.63643+0.00092
      22.09 20:300.63551-0.00236
      22.09 20:200.63787+0.00024
      22.09 20:100.63763-0.00161
      22.09 20:000.63924-0.00387
      22.09 19:500.64311-0.00176
      22.09 19:400.64487+0.00056
      22.09 19:300.64431+0.002
      22.09 19:200.64231+0.00571
      22.09 19:100.6366+0.00065
      22.09 19:030.63595+0.00045
      22.09 19:000.6355+0.00311
      22.09 18:500.63239-0.00422
      22.09 18:400.63661+0.00512
      22.09 18:300.63149-0.00386
      22.09 18:200.63535-0.0011
      22.09 18:100.63645-0.00436
      22.09 18:000.64081-0.00421
      22.09 17:500.64502-0.00472
      22.09 17:400.64974+0.0084
      22.09 17:300.64134+0.00468
      22.09 17:200.63666+0.00267
      22.09 17:100.63399+0.00381
      22.09 17:030.63018-0.0008
      22.09 17:000.63098-0.00948
      22.09 16:500.64046-0.00301
      22.09 16:400.64347-0.0045
      22.09 16:300.64797+0.00064
      22.09 16:200.64733-0.00068
      22.09 16:100.64801-0.00064
      22.09 16:000.64865+0.0002
      22.09 15:500.64845-0.00051
      22.09 15:400.64896-0.00176
      22.09 15:300.65072-0.00131
      22.09 15:200.65203+0.00182
      22.09 15:100.65021-5.0E-5
      22.09 15:030.65026+0.00027
      22.09 15:000.64999+0.00216
      22.09 14:500.64783-0.00317
      22.09 14:400.651-0.00086
      22.09 14:300.65186-0.00156
      22.09 14:200.65342-0.00058
      22.09 14:100.654+0.00182
      22.09 14:000.65218-0.00178
      22.09 13:500.65396-0.00153
      22.09 13:400.65549+5.0E-5
      22.09 13:300.65544+0.00292
      22.09 13:200.65252+0.00171
      22.09 13:100.65081+0.00181
      22.09 13:030.649-2.0E-5
      22.09 13:000.64902-0.00036
      22.09 12:500.64938-0.00095
      22.09 12:400.65033-0.00058
      22.09 12:300.65091-0.00138
      22.09 12:200.65229-0.00052
      22.09 12:100.65281+0.00785
      22.09 12:000.64496-0.00525
      22.09 11:500.65021-0.00604
      22.09 11:400.65625-0.00277
      22.09 11:300.65902+0.00145
      22.09 11:200.65757+0.00015
      22.09 11:100.65742-0.00137
      22.09 11:030.65879-0.0001
      22.09 11:000.65889-0.00052
      22.09 10:500.65941-0.00153
      22.09 10:400.66094+0.00133
      22.09 10:300.65961+0.00338
      22.09 10:200.65623-0.0015
      22.09 10:100.65773+0.00072
      22.09 10:000.65701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60463
      макс: 0.79625
      за неделю:
        0.61765

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.09 09:300.61765+0.00527
      23.09 08:500.61707+0.00373
      23.09 07:500.60463-0.00065
      23.09 06:500.61895-0.00134
      23.09 05:500.6277-0.00058
      23.09 04:500.63251-0.00087
      23.09 03:500.63093+0.00048
      23.09 02:500.63561+0.00013
      23.09 01:500.63435+0.00096
      23.09 00:500.6349+0.00116
      22.09 23:500.63595+0.00239
      22.09 22:500.63092-9.0E-5
      22.09 21:500.63206-0.00116
      22.09 20:500.63748-0.00387
      22.09 19:500.64311+0.00311
      22.09 18:500.63239-0.00421
      22.09 17:500.64502-0.00948
      22.09 16:500.64046+0.0002
      22.09 15:500.64845+0.00216
      22.09 14:500.64783-0.00178
      22.09 13:500.65396-0.00036
      22.09 12:500.64938-0.00525
      22.09 11:500.65021-0.00052
      22.09 10:500.65941+0.0002
      22.09 09:500.65681-0.00161
      22.09 08:500.66094+0.00096
      22.09 07:500.6604+2.0E-5
      22.09 06:500.6604+0.00245
      22.09 05:500.65715-
      22.09 04:500.66094+0.00517
      22.09 03:500.65126-0.00018
      22.09 02:500.65242-0.00062
      22.09 01:500.64437+0.0004
      22.09 00:500.64667-0.00163
      21.09 23:500.6535+0.00077
      21.09 22:500.66465-0.0023
      21.09 21:500.6639+0.00046
      21.09 20:500.66899-0.00099
      21.09 19:500.67186+0.00072
      21.09 18:500.66733-0.00092
      21.09 17:500.6676-0.00156
      21.09 16:500.672+0.00043
      21.09 15:500.67191+0.00049
      21.09 14:500.67243-0.00013
      21.09 13:500.67202+0.00343
      21.09 12:500.67595+0.00136
      21.09 11:500.67595-0.00103
      21.09 10:500.69587-0.00028
      21.09 09:500.69733-1.0E-5
      21.09 08:500.69918-1.0E-5
      21.09 07:500.70398+0.00029
      21.09 06:500.70307-0.00174
      21.09 05:500.70815+0.00659
      21.09 04:500.70331+0.00163
      21.09 03:500.69945+0.00147
      21.09 02:500.70762-0.00074
      21.09 01:500.71-0.00013
      21.09 00:500.71395+0.00086
      20.09 23:500.70981+6.0E-5
      20.09 22:500.70869+0.00118
      20.09 21:500.7111+0.00167
      20.09 20:500.71128+0.00041
      20.09 19:500.7092-0.0008
      20.09 18:500.72082+0.00021
      20.09 17:500.72439-0.00057
      20.09 16:500.72682-0.00097
      20.09 15:500.72603-0.00053
      20.09 14:500.72523+6.0E-5
      20.09 13:500.72625+0.00096
      20.09 12:500.7215+0.00017
      20.09 11:500.72636-7.0E-5
      20.09 10:500.72448+0.00028
      20.09 09:500.72374-0.00034
      20.09 08:500.72383-0.00062
      20.09 07:500.72442-0.00163
      20.09 06:500.72486+0.00613
      20.09 05:500.72267-0.00074
      20.09 04:500.71492+0.001
      20.09 03:500.71029+0.00057
      20.09 02:500.70818-0.00063
      20.09 01:500.70649-0.00082
      20.09 00:500.70998+0.00111
      19.09 23:500.69929+0.0017
      19.09 22:500.69836-0.00143
      19.09 21:500.70111-0.00102
      19.09 20:500.70192+0.00033
      19.09 19:500.69682+0.00137
      19.09 18:500.6978-0.00027
      19.09 17:500.69523-0.00082
      19.09 16:500.69692-0.00092
      19.09 15:500.69988-0.00303
      19.09 14:500.6992-0.00021
      19.09 13:500.70486-0.00021
      19.09 12:500.70782+0.0006
      19.09 11:500.70586+5.0E-5
      19.09 10:500.7084+0.00128
      19.09 09:500.7019+0.0018
      19.09 08:500.69765-0.002
      19.09 07:500.70842-0.00236
      19.09 06:500.70734+0.00345
      19.09 05:500.70385-0.00123
      19.09 04:500.71035+0.00052
      19.09 03:500.70856-4.0E-5
      19.09 02:500.71624-0.0004
      19.09 01:500.71597-0.00026
      19.09 00:500.714+0.00279
      18.09 23:500.7113+0.00188
      18.09 22:500.71132+0.00147
      18.09 21:500.72003-0.00131
      18.09 20:500.72123+0.0006
      18.09 19:500.72319-0.00336
      18.09 18:500.72642-0.00461
      18.09 17:500.7196-0.00653
      18.09 16:500.74048+0.00057
      18.09 15:500.75481-0.00082
      18.09 14:500.7563+0.00102
      18.09 13:500.74901-0.00035
      18.09 12:500.75047-0.00176
      18.09 11:500.75098-0.00112
      18.09 10:500.7543+0.0018
      18.09 09:500.7559+0.00065
      18.09 08:500.75864-0.00203
      18.09 07:500.75785-0.00028
      18.09 06:500.7556+6.0E-5
      18.09 05:500.76551-0.00019
      18.09 04:500.76692-0.00314
      18.09 03:500.77279+0.00038
      18.09 02:500.77097+0.00035
      18.09 01:500.77253+0.00095
      18.09 00:500.77279-0.00085
      17.09 23:500.77174-0.00127
      17.09 22:500.77293+0.00048
      17.09 21:500.77144-5.0E-5
      17.09 20:500.76862-0.00047
      17.09 19:500.76916-0.00076
      17.09 18:500.76599+0.00312
      17.09 17:500.76507-0.00397
      17.09 16:500.77275+0.00128
      17.09 15:500.76504-0.00105
      17.09 14:500.7739-0.00081
      17.09 13:500.77357+0.00159
      17.09 12:500.76794-0.0005
      17.09 11:500.76806+0.0008
      17.09 10:500.76844+0.00087
      17.09 09:500.76822+0.0004
      17.09 08:500.772-0.0007
      17.09 07:500.77111-0.00019
      17.09 06:500.7684+0.00156
      17.09 05:500.76804+0.00106
      17.09 04:500.76785+0.00088
      17.09 03:500.77128+0.00038
      17.09 02:500.76893+0.00119
      17.09 01:500.77665-0.00244
      17.09 00:500.77644+0.00065
      16.09 23:500.76746-0.00142
      16.09 22:500.77036+0.00478
      16.09 21:500.77738-0.00211
      16.09 20:500.79625-0.00083
      16.09 19:500.78927+0.00347
      16.09 18:500.78652+0.00239
      16.09 17:500.78824+0.0016
      16.09 16:500.78169+0.0001
      16.09 15:500.77956-0.00105
      16.09 14:500.77278+0.00104
      16.09 13:500.77522-0.00165
      16.09 12:500.7761-0.00179
      16.09 11:500.78107+0.00203
      16.09 10:500.77595-0.00061
      16.09 09:500.77337
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.60463
      макс: 0.79625
      за месяц:
        0.61765
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      22.09.20260.64698-0.0308
      21.09.20260.67778-0.04088
      20.09.20260.71866+0.01545
      19.09.20260.70321-0.03736
      18.09.20260.74057-0.0292
      17.09.20260.76977-0.00776
      16.09.20260.77753+0.05331
      15.09.20260.72422+0.01098
      14.09.20260.71324-0.02516
      13.09.20260.7384+0.00643
      12.09.20260.73197-0.00602
      11.09.20260.73799+0.00824
      10.09.20260.72975+0.0257
      09.09.20260.70405-0.00695
      08.09.20260.711-0.00206
      07.09.20260.71306+0.00763
      06.09.20260.70543-0.00454
      05.09.20260.70997+0.00798
      04.09.20260.70199-0.01064
      03.09.20260.71263-0.03376
      02.09.20260.74639+0.01698
      01.09.20260.72941-9.0E-5
      31.08.20260.7295+0.01409
      30.08.20260.71541-0.0049
      29.08.20260.72031+0.01214
      28.08.20260.70817+0.01035
      27.08.20260.69782-0.01049
      26.08.20260.70831+0.01585
      25.08.20260.69246+0.02237
      23.08.20260.67009
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.60463
      макс: 1.0019
      за квартал:
        0.61765
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      22.09.20260.64698-0.0308
      21.09.20260.67778-0.04088
      20.09.20260.71866+0.01545
      19.09.20260.70321-0.03736
      18.09.20260.74057-0.0292
      17.09.20260.76977-0.00776
      16.09.20260.77753+0.05331
      15.09.20260.72422+0.01098
      14.09.20260.71324-0.02516
      13.09.20260.7384+0.00643
      12.09.20260.73197-0.00602
      11.09.20260.73799+0.00824
      10.09.20260.72975+0.0257
      09.09.20260.70405-0.00695
      08.09.20260.711-0.00206
      07.09.20260.71306+0.00763
      06.09.20260.70543-0.00454
      05.09.20260.70997+0.00798
      04.09.20260.70199-0.01064
      03.09.20260.71263-0.03376
      02.09.20260.74639+0.01698
      01.09.20260.72941-9.0E-5
      31.08.20260.7295+0.01409
      30.08.20260.71541-0.0049
      29.08.20260.72031+0.01214
      28.08.20260.70817+0.01035
      27.08.20260.69782-0.01049
      26.08.20260.70831+0.01585
      25.08.20260.69246+0.02237
      23.08.20260.67009+0.00467
      22.08.20260.66542-0.0693
      21.08.20260.73472-0.10905
      20.08.20260.84377-0.12466
      19.08.20260.96843-0.03347
      18.08.20261.0019+0.0024
      17.08.20260.9995-0.0008
      16.08.20261.0003+0.00271
      15.08.20260.99759+0.00117
      14.08.20260.99642+0.00426
      13.08.20260.99216+0.00723
      12.08.20260.98493-0.00466
      11.08.20260.98959+0.01594
      10.08.20260.97365+0.01045
      09.08.20260.9632-0.00027
      08.08.20260.96347-0.00969
      07.08.20260.97316+0.01661
      06.08.20260.95655+0.0188
      05.08.20260.93775+0.00784
      04.08.20260.92991-0.00104
      03.08.20260.93095+0.00438
      02.08.20260.92657-0.01552
      01.08.20260.94209+0.00869
      31.07.20260.9334+0.00887
      30.07.20260.92453-0.00361
      29.07.20260.92814-0.0167
      28.07.20260.94484+0.03316
      27.07.20260.91168+0.00378
      26.07.20260.9079-0.00596
      25.07.20260.91386+0.00431
      24.07.20260.90955+0.01827
      23.07.20260.89128+0.01398
      22.07.20260.8773-0.00108
      21.07.20260.87838-0.02928
      20.07.20260.90766-0.00515
      19.07.20260.91281-0.0051
      18.07.20260.91791-0.00273
      17.07.20260.92064+0.01557
      16.07.20260.90507+0.00497
      15.07.20260.9001-0.01971
      14.07.20260.91981-0.01328
      13.07.20260.93309+0.02043
      12.07.20260.91266+0.01084
      11.07.20260.90182-0.00249
      10.07.20260.90431-0.01031
      09.07.20260.91462-0.00468
      08.07.20260.9193+0.03023
      07.07.20260.88907+0.01315
      06.07.20260.87592-0.00254
      05.07.20260.87846+0.01043
      04.07.20260.86803-0.03175
      03.07.20260.89978-0.02894
      02.07.20260.92872-0.02406
      01.07.20260.95278-0.00761
      30.06.20260.96039+0.01011
      29.06.20260.95028-0.0046
      28.06.20260.95488+0.00954
      27.06.20260.94534-0.01927
      26.06.20260.96461+0.01931
      25.06.20260.9453+0.02237
      24.06.20260.92293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.