Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » XRP

    Курс PayPal USD (PYUSD) к XRP (XRP)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор PYUSD - XRP / Обратный расчет: курс XRP к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно xrp, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91932
      макс: 0.94446
      за сутки:
      0.94178  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      01.08 01:200.94178-0.00072
      01.08 01:100.9425-0.00102
      01.08 01:030.94352-2.0E-5
      01.08 01:000.94354+0.00361
      01.08 00:500.93993-0.0007
      01.08 00:400.94063-0.0001
      01.08 00:300.94073-0.00054
      01.08 00:200.94127-0.001
      01.08 00:100.94227-2.0E-5
      01.08 00:000.94229+0.00138
      31.07 23:500.94091-0.00013
      31.07 23:400.94104+0.00055
      31.07 23:300.94049-0.00021
      31.07 23:200.9407-0.0011
      31.07 23:100.9418+0.00043
      31.07 23:030.94137+0.00139
      31.07 23:000.93998-0.00052
      31.07 22:500.9405-0.00154
      31.07 22:400.94204-1.0E-5
      31.07 22:300.94205+0.00059
      31.07 22:200.94146+0.00116
      31.07 22:100.9403+0.00157
      31.07 22:000.93873-0.00095
      31.07 21:500.93968+0.0006
      31.07 21:400.93908+0.00087
      31.07 21:300.93821+0.00083
      31.07 21:200.93738+0.00118
      31.07 21:100.9362+0.00089
      31.07 21:030.93531+0.00015
      31.07 21:000.93516-0.00059
      31.07 20:500.93575+0.00059
      31.07 20:400.93516-0.00234
      31.07 20:300.9375-0.00079
      31.07 20:200.93829-0.00192
      31.07 20:100.94021-0.00121
      31.07 20:000.94142-0.00171
      31.07 19:500.94313+0.00024
      31.07 19:400.94289+0.00033
      31.07 19:300.94256-0.0005
      31.07 19:200.94306-0.00037
      31.07 19:100.94343-0.00014
      31.07 19:030.94357-7.0E-5
      31.07 19:000.94364-0.00082
      31.07 18:500.94446+0.00226
      31.07 18:400.9422-0.00081
      31.07 18:300.94301+0.00057
      31.07 18:200.94244+0.00177
      31.07 18:100.94067-0.00204
      31.07 18:000.94271+0.00174
      31.07 17:500.94097-8.0E-5
      31.07 17:400.94105-0.00052
      31.07 17:300.94157+0.00284
      31.07 17:200.93873-0.00188
      31.07 17:100.94061+0.00217
      31.07 17:030.93844+0.00016
      31.07 17:000.93828+0.00147
      31.07 16:500.93681+0.00326
      31.07 16:400.93355+0.00147
      31.07 16:300.93208-0.00026
      31.07 16:200.93234-0.00019
      31.07 16:100.93253-0.0007
      31.07 16:000.93323-0.00083
      31.07 15:500.93406-0.00024
      31.07 15:400.9343+0.00075
      31.07 15:300.93355-0.00017
      31.07 15:280.93372-
      31.07 15:280.93372-0.00028
      31.07 15:100.934+0.00057
      31.07 15:040.93343-0.00011
      31.07 15:000.93354-3.0E-5
      31.07 14:500.93357+0.0002
      31.07 14:400.93337+0.00157
      31.07 14:300.9318+2.0E-5
      31.07 14:200.93178+0.00124
      31.07 14:100.93054-0.00117
      31.07 14:000.93171-0.00038
      31.07 13:500.93209-0.00084
      31.07 13:400.93293-3.0E-5
      31.07 13:300.93296-0.00013
      31.07 13:200.93309-0.00017
      31.07 13:100.93326-0.0001
      31.07 13:030.93336+0.00022
      31.07 13:000.93314+0.00045
      31.07 12:500.93269+0.00092
      31.07 12:400.93177+0.00062
      31.07 12:300.93115+0.00163
      31.07 12:200.92952+0.00045
      31.07 12:100.92907+0.00015
      31.07 12:000.92892+0.00012
      31.07 11:500.9288+0.0004
      31.07 11:400.9284+0.00041
      31.07 11:300.92799+0.00061
      31.07 11:200.92738+0.00067
      31.07 11:100.92671-0.00047
      31.07 11:030.92718-0.00031
      31.07 11:000.92749-0.00171
      31.07 10:500.9292-0.00123
      31.07 10:400.93043-0.00026
      31.07 10:300.93069+9.0E-5
      31.07 10:200.9306+0.00183
      31.07 10:100.92877+0.00316
      31.07 10:000.92561-0.00052
      31.07 09:500.92613+0.00203
      31.07 09:400.9241-0.00018
      31.07 09:300.92428-0.00094
      31.07 09:200.92522-0.00067
      31.07 09:100.92589-0.0003
      31.07 09:030.92619+0.00013
      31.07 09:000.92606-0.00048
      31.07 08:500.92654-8.0E-5
      31.07 08:400.92662+0.0009
      31.07 08:300.92572+0.00111
      31.07 08:200.92461+0.00038
      31.07 08:100.92423-0.00063
      31.07 08:000.92486+0.00018
      31.07 07:500.92468-
      31.07 07:400.92468-0.00022
      31.07 07:300.9249-0.00028
      31.07 07:200.92518+0.00033
      31.07 07:100.92485-0.0001
      31.07 07:030.92495+0.00024
      31.07 07:000.92471+4.0E-5
      31.07 06:500.92467-0.00049
      31.07 06:400.92516+0.00043
      31.07 06:300.92473-0.0011
      31.07 06:200.92583-0.00045
      31.07 06:100.92628+0.00018
      31.07 06:000.9261-3.0E-5
      31.07 05:500.92613-0.0002
      31.07 05:400.92633+3.0E-5
      31.07 05:300.9263-0.00044
      31.07 05:200.92674+0.00125
      31.07 05:100.92549-0.00041
      31.07 05:030.9259-
      31.07 05:000.9259+0.00102
      31.07 04:500.92488+0.00343
      31.07 04:450.92145+0.00177
      31.07 04:300.91968-0.00039
      31.07 04:200.92007-0.00183
      31.07 04:100.9219-0.00293
      31.07 04:000.92483+0.00059
      31.07 03:500.92424+0.00082
      31.07 03:400.92342+0.00018
      31.07 03:300.92324-0.00047
      31.07 03:200.92371+0.00092
      31.07 03:100.92279-4.0E-5
      31.07 03:030.92283+0.00042
      31.07 03:000.92241+0.0007
      31.07 02:500.92171+0.00239
      31.07 02:400.91932-0.00159
      31.07 02:300.92091+0.0014
      31.07 02:200.91951-0.00121
      31.07 02:100.92072-0.00041
      31.07 02:000.92113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89924
      макс: 0.95523
      за неделю:
      0.94178  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      01.08 01:200.94178+0.00361
      01.08 00:500.93993+0.00138
      31.07 23:500.94091-0.00052
      31.07 22:500.9405-0.00095
      31.07 21:500.93968-0.00059
      31.07 20:500.93575-0.00171
      31.07 19:500.94313-0.00082
      31.07 18:500.94446+0.00174
      31.07 17:500.94097+0.00147
      31.07 16:500.93681-0.00083
      31.07 15:500.93406-3.0E-5
      31.07 14:500.93357-0.00038
      31.07 13:500.93209+0.00045
      31.07 12:500.93269+0.00012
      31.07 11:500.9288-0.00171
      31.07 10:500.9292-0.00052
      31.07 09:500.92613-0.00048
      31.07 08:500.92654+0.00018
      31.07 07:500.92468+4.0E-5
      31.07 06:500.92467-3.0E-5
      31.07 05:500.92613+0.00102
      31.07 04:500.92488+0.00059
      31.07 03:500.92424+0.0007
      31.07 02:500.92171+0.00073
      31.07 01:500.9204+0.00011
      31.07 00:500.92246+0.00055
      30.07 23:500.92072-0.00122
      30.07 22:500.91943+0.00158
      30.07 21:500.92014+0.00025
      30.07 20:500.91709-0.00071
      30.07 19:500.91844-0.00011
      30.07 18:500.91603+0.00077
      30.07 17:500.92021-0.00138
      30.07 16:500.92273-0.00031
      30.07 15:500.92411-0.00225
      30.07 14:500.9257+0.00082
      30.07 13:500.9271+0.0005
      30.07 12:500.92596+0.00041
      30.07 11:500.9276+0.00145
      30.07 10:500.92772+0.002
      30.07 08:400.93045+0.00036
      30.07 07:500.93092+0.00039
      30.07 06:500.93017+0.0016
      30.07 05:500.92833-0.00018
      30.07 04:500.92734+0.00115
      30.07 03:500.93485+0.00023
      30.07 02:500.93149-0.00017
      30.07 01:500.93146+0.00106
      30.07 00:500.9297+0.00094
      29.07 23:500.93742+0.0012
      29.07 22:500.93386-0.00096
      29.07 21:500.92125-0.00285
      29.07 20:500.93139-0.00125
      29.07 19:500.9371+0.00083
      29.07 18:500.93642-0.00072
      29.07 17:500.93299+0.00129
      29.07 16:500.93184-
      29.07 15:500.92846-1.0E-5
      29.07 14:500.9229+0.0011
      29.07 13:500.91983+0.00041
      29.07 12:500.91855+0.00119
      29.07 11:500.91957-0.0003
      29.07 10:500.91976+0.00046
      29.07 09:500.92029+0.00056
      29.07 08:500.92036-0.00092
      29.07 07:500.92857+0.00103
      29.07 06:500.93259+0.00066
      29.07 05:500.9268+0.00198
      29.07 04:500.93105-0.00143
      29.07 03:500.9288-0.00204
      29.07 02:500.93814+0.00167
      29.07 01:500.93894-0.0009
      29.07 00:500.93834-0.00065
      28.07 23:500.9422-0.00121
      28.07 22:500.94359-0.00022
      28.07 21:500.94705-0.00028
      28.07 20:500.94712-0.00153
      28.07 19:500.94056+0.00119
      28.07 18:500.939-0.00119
      28.07 17:500.95048-0.00287
      28.07 16:500.95523-0.00109
      28.07 15:500.95052+0.00055
      28.07 14:500.95278-0.00019
      28.07 13:500.94787+0.00102
      28.07 12:500.94493+0.00036
      28.07 11:500.94692+3.0E-5
      28.07 10:500.9474-0.00049
      28.07 09:500.94417+0.00076
      28.07 08:500.94414-0.00029
      28.07 07:500.94702+0.00119
      28.07 06:500.94435-0.0002
      28.07 05:500.94636+0.00044
      28.07 04:500.94484+0.00217
      28.07 03:500.94177-0.001
      28.07 02:500.93946+0.00242
      28.07 01:500.93368+0.00023
      28.07 00:500.92003-0.00037
      27.07 23:500.91785+0.0006
      27.07 22:500.91523-0.00095
      27.07 21:500.9197+0.00048
      27.07 20:500.91401+0.00122
      27.07 19:500.914+0.00097
      27.07 18:500.91927-0.00103
      27.07 17:500.91907+0.00334
      27.07 16:500.89958-0.00059
      27.07 15:500.90616+0.00038
      27.07 14:500.90462+0.00053
      27.07 13:500.9024-0.00022
      27.07 12:500.90286+0.00015
      27.07 11:500.90372-0.00031
      27.07 10:500.90302+0.00049
      27.07 09:500.90001-0.00039
      27.07 08:500.90286+0.00045
      27.07 07:500.90339-0.00024
      27.07 06:500.90391+0.00086
      27.07 05:500.90405-0.00102
      27.07 04:500.90456+0.00051
      27.07 03:500.90207+0.00013
      27.07 02:500.89924+0.00016
      27.07 01:500.89949-0.00088
      27.07 00:500.9067+0.00032
      26.07 23:500.90841+3.0E-5
      26.07 22:500.90769-0.00062
      26.07 21:500.9081+6.0E-5
      26.07 20:500.9079+0.00065
      26.07 19:500.90621-0.00033
      26.07 18:500.90656-0.0004
      26.07 17:500.91071+0.00043
      26.07 16:500.91086+0.00011
      26.07 15:500.91026+0.00012
      26.07 14:500.90927+0.0003
      26.07 13:500.90883+0.00021
      26.07 12:500.90953-0.00041
      26.07 11:500.91033+5.0E-5
      26.07 10:500.91091-0.0011
      26.07 09:500.91067+0.00067
      26.07 08:500.90902+0.0011
      26.07 07:500.90693+0.00015
      26.07 06:500.90843-0.00062
      26.07 05:500.90967-0.00011
      26.07 04:500.90963+5.0E-5
      26.07 03:500.91036+3.0E-5
      26.07 02:500.91093-0.00057
      26.07 01:500.90957+0.0004
      26.07 00:500.90945+0.00024
      25.07 23:500.91039-0.00065
      25.07 22:500.90958+2.0E-5
      25.07 21:500.90675+0.00223
      25.07 20:500.90379-9.0E-5
      25.07 19:500.9079+0.00038
      25.07 18:500.91007-0.00074
      25.07 17:500.91593+0.00089
      25.07 16:500.9156-0.00027
      25.07 15:500.9175+6.0E-5
      25.07 14:500.91813-6.0E-5
      25.07 13:500.91749-5.0E-5
      25.07 12:500.91887+0.00107
      25.07 11:500.91933-6.0E-5
      25.07 10:500.91943-0.00089
      25.07 09:500.91952+9.0E-5
      25.07 08:500.91692+0.00014
      25.07 07:500.91484+0.00066
      25.07 06:500.91542+0.00047
      25.07 05:500.91478+0.00028
      25.07 04:500.91482-0.00025
      25.07 03:500.9155-0.00029
      25.07 02:500.9166+7.0E-5
      25.07 01:500.91603
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.86803
      макс: 0.96039
      за месяц:
      0.94178  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      30.07.20260.92453-0.00361
      29.07.20260.92814-0.0167
      28.07.20260.94484+0.03316
      27.07.20260.91168+0.00378
      26.07.20260.9079-0.00596
      25.07.20260.91386+0.00431
      24.07.20260.90955+0.01827
      23.07.20260.89128+0.01398
      22.07.20260.8773-0.00108
      21.07.20260.87838-0.02928
      20.07.20260.90766-0.00515
      19.07.20260.91281-0.0051
      18.07.20260.91791-0.00273
      17.07.20260.92064+0.01557
      16.07.20260.90507+0.00497
      15.07.20260.9001-0.01971
      14.07.20260.91981-0.01328
      13.07.20260.93309+0.02043
      12.07.20260.91266+0.01084
      11.07.20260.90182-0.00249
      10.07.20260.90431-0.01031
      09.07.20260.91462-0.00468
      08.07.20260.9193+0.03023
      07.07.20260.88907+0.01315
      06.07.20260.87592-0.00254
      05.07.20260.87846+0.01043
      04.07.20260.86803-0.03175
      03.07.20260.89978-0.02894
      02.07.20260.92872-0.02406
      01.07.20260.95278-0.00761
      30.06.20260.96039
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.68336
      макс: 0.96461
      за квартал:
      0.94178  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      30.07.20260.92453-0.00361
      29.07.20260.92814-0.0167
      28.07.20260.94484+0.03316
      27.07.20260.91168+0.00378
      26.07.20260.9079-0.00596
      25.07.20260.91386+0.00431
      24.07.20260.90955+0.01827
      23.07.20260.89128+0.01398
      22.07.20260.8773-0.00108
      21.07.20260.87838-0.02928
      20.07.20260.90766-0.00515
      19.07.20260.91281-0.0051
      18.07.20260.91791-0.00273
      17.07.20260.92064+0.01557
      16.07.20260.90507+0.00497
      15.07.20260.9001-0.01971
      14.07.20260.91981-0.01328
      13.07.20260.93309+0.02043
      12.07.20260.91266+0.01084
      11.07.20260.90182-0.00249
      10.07.20260.90431-0.01031
      09.07.20260.91462-0.00468
      08.07.20260.9193+0.03023
      07.07.20260.88907+0.01315
      06.07.20260.87592-0.00254
      05.07.20260.87846+0.01043
      04.07.20260.86803-0.03175
      03.07.20260.89978-0.02894
      02.07.20260.92872-0.02406
      01.07.20260.95278-0.00761
      30.06.20260.96039+0.01011
      29.06.20260.95028-0.0046
      28.06.20260.95488+0.00954
      27.06.20260.94534-0.01927
      26.06.20260.96461+0.01931
      25.06.20260.9453+0.02237
      24.06.20260.92293+0.02066
      23.06.20260.90227+0.0227
      22.06.20260.87957+0.00471
      21.06.20260.87486+0.00176
      20.06.20260.8731-0.0096
      19.06.20260.8827+0.0216
      18.06.20260.8611+0.02888
      17.06.20260.83222+0.01659
      16.06.20260.81563-0.00084
      15.06.20260.81647-0.05498
      14.06.20260.87145-0.0022
      13.06.20260.87365-0.00585
      12.06.20260.8795-0.01189
      11.06.20260.89139-0.00865
      10.06.20260.90004+0.03078
      09.06.20260.86926+0.00716
      08.06.20260.8621-0.02021
      07.06.20260.88231-0.03497
      06.06.20260.91728+0.02365
      05.06.20260.89363+0.04185
      04.06.20260.85178+0.03358
      03.06.20260.8182+0.01782
      02.06.20260.80038+0.03316
      01.06.20260.76722+0.01836
      31.05.20260.74886+0.00521
      30.05.20260.74365-0.01628
      29.05.20260.75993-0.00841
      28.05.20260.76834+0.01425
      27.05.20260.75409+0.00815
      26.05.20260.74594+0.00807
      25.05.20260.73787-0.00013
      24.05.20260.738-0.00982
      23.05.20260.74782+0.01046
      22.05.20260.73736+0.00868
      21.05.20260.72868-0.00312
      20.05.20260.7318+0.00316
      19.05.20260.72864+0.00743
      18.05.20260.72121+0.01448
      17.05.20260.70673+0.00133
      16.05.20260.7054+0.01877
      15.05.20260.68663+0.00216
      14.05.20260.68447-0.00996
      13.05.20260.69443+0.00399
      12.05.20260.69044+0.00708
      11.05.20260.68336-0.00992
      10.05.20260.69328-0.00932
      09.05.20260.7026-0.01315
      08.05.20260.71575+0.00259
      07.05.20260.71316+0.0131
      06.05.20260.70006-0.00993
      05.05.20260.70999-0.00308
      04.05.20260.71307-0.00582
      03.05.20260.71889-0.00076
      02.05.20260.71965-0.00333
      01.05.20260.72298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.