Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » XRP

    Курс PayPal USD (PYUSD) к XRP (XRP)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор PYUSD - XRP / Обратный расчет: курс XRP к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно xrp, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84682
      макс: 0.86776
      за сутки:
      0.861  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      07.11 23:000.861-0.00039
      07.11 22:500.86139-1.0E-5
      07.11 22:400.8614+0.00048
      07.11 22:300.86092-0.00031
      07.11 22:200.86123+0.00053
      07.11 22:100.8607+0.00065
      07.11 22:000.86005-0.0008
      07.11 21:500.86085-0.00048
      07.11 21:400.86133+0.00042
      07.11 21:300.86091+0.00087
      07.11 21:200.86004-0.00086
      07.11 21:100.8609-9.0E-5
      07.11 21:030.86099-3.0E-5
      07.11 21:000.86102-0.0006
      07.11 20:500.86162+0.00025
      07.11 20:400.86137-0.00074
      07.11 20:300.86211-1.0E-5
      07.11 20:200.86212-0.0003
      07.11 20:100.86242-0.00049
      07.11 20:000.86291-0.00094
      07.11 19:500.86385+0.00143
      07.11 19:400.86242+5.0E-5
      07.11 19:300.86237-0.00166
      07.11 19:200.86403+0.0005
      07.11 19:100.86353-0.00065
      07.11 19:030.86418-0.00096
      07.11 19:000.86514-0.0015
      07.11 18:500.86664+0.00211
      07.11 18:400.86453+0.0016
      07.11 18:300.86293+0.00033
      07.11 18:200.8626+0.00298
      07.11 18:100.85962+0.00222
      07.11 18:000.8574+0.00056
      07.11 17:500.85684+0.0002
      07.11 17:400.85664-0.00123
      07.11 17:300.85787+0.00065
      07.11 17:200.85722-2.0E-5
      07.11 17:100.85724-0.00077
      07.11 17:030.85801-0.00043
      07.11 17:000.85844-0.0002
      07.11 16:500.85864-0.00042
      07.11 16:400.85906-0.00073
      07.11 16:300.85979-0.00213
      07.11 16:200.86192+0.00032
      07.11 16:100.8616-5.0E-5
      07.11 16:000.86165-0.00038
      07.11 15:500.86203+0.00107
      07.11 15:400.86096+0.00289
      07.11 15:300.85807+0.00154
      07.11 15:200.85653+0.0017
      07.11 15:100.85483+0.00106
      07.11 15:030.85377+3.0E-5
      07.11 15:000.85374+4.0E-5
      07.11 14:500.8537-0.0001
      07.11 14:400.8538-0.00031
      07.11 14:300.85411-0.00081
      07.11 14:200.85492+0.00065
      07.11 14:100.85427-0.00066
      07.11 14:000.85493-0.00054
      07.11 13:500.85547-0.00052
      07.11 13:400.85599-4.0E-5
      07.11 13:300.85603+0.00115
      07.11 13:200.85488+0.0011
      07.11 13:100.85378-0.00051
      07.11 13:030.85429-0.0001
      07.11 13:000.85439-0.00033
      07.11 12:500.85472+0.00044
      07.11 12:400.85428+0.00122
      07.11 12:300.85306+0.00016
      07.11 12:200.8529+0.00193
      07.11 12:100.85097+0.00106
      07.11 12:000.84991+0.00179
      07.11 11:500.84812+0.00011
      07.11 11:400.84801-0.00127
      07.11 11:300.84928+0.00022
      07.11 11:200.84906-0.00062
      07.11 11:100.84968-0.00128
      07.11 11:030.85096-0.00053
      07.11 11:000.85149-0.00132
      07.11 10:500.85281-0.00232
      07.11 10:400.85513+5.0E-5
      07.11 10:300.85508+2.0E-5
      07.11 10:200.85506-0.00012
      07.11 10:100.85518-0.00111
      07.11 10:000.85629-0.00071
      07.11 09:500.857-0.00104
      07.11 09:400.85804-0.0013
      07.11 09:300.85934+3.0E-5
      07.11 09:200.85931-0.00202
      07.11 09:100.86133-6.0E-5
      07.11 09:030.86139-0.00023
      07.11 09:000.86162+0.00063
      07.11 08:500.86099-0.00014
      07.11 08:400.86113-0.00284
      07.11 08:300.86397-0.00214
      07.11 08:200.86611+7.0E-5
      07.11 08:100.86604+7.0E-5
      07.11 08:000.86597-0.00179
      07.11 07:500.86776+0.00022
      07.11 07:400.86754+0.0024
      07.11 07:300.86514-0.00081
      07.11 07:200.86595+0.00151
      07.11 07:100.86444+0.00158
      07.11 07:030.86286+9.0E-5
      07.11 07:000.86277-0.00339
      07.11 06:500.86616+0.00076
      07.11 06:400.8654+0.00373
      07.11 06:300.86167+0.00018
      07.11 06:200.86149+0.0047
      07.11 06:100.85679-0.00212
      07.11 06:000.85891+0.00296
      07.11 05:500.85595+0.00118
      07.11 05:400.85477+0.00271
      07.11 05:300.85206+0.0028
      07.11 05:200.84926+0.00058
      07.11 05:100.84868-0.00016
      07.11 05:030.84884+0.00013
      07.11 05:000.84871+0.00032
      07.11 04:500.84839+0.00039
      07.11 04:400.848-0.00021
      07.11 04:300.84821-0.0009
      07.11 04:200.84911+0.00121
      07.11 04:100.8479-0.0004
      07.11 04:000.8483+2.0E-5
      07.11 03:500.84828+8.0E-5
      07.11 03:400.8482+0.00028
      07.11 03:300.84792+0.00088
      07.11 03:200.84704+0.00017
      07.11 03:100.84687-0.0016
      07.11 03:030.84847-1.0E-5
      07.11 03:000.84848+0.00109
      07.11 02:500.84739-7.0E-5
      07.11 02:400.84746-0.00056
      07.11 02:300.84802-0.00023
      07.11 02:200.84825-0.00269
      07.11 02:100.85094+0.00103
      07.11 02:000.84991+0.00073
      07.11 01:500.84918+0.00174
      07.11 01:400.84744+0.00062
      07.11 01:300.84682-0.00072
      07.11 01:200.84754+0.00047
      07.11 01:100.84707-0.00094
      07.11 01:030.84801-0.00068
      07.11 01:000.84869-0.00116
      07.11 00:500.84985-0.00203
      07.11 00:400.85188+0.00268
      07.11 00:300.8492+0.00056
      07.11 00:200.84864-0.00243
      07.11 00:100.85107-0.00105
      07.11 00:000.85212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75654
      макс: 0.86776
      за неделю:
      0.861  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      07.11 23:000.861-0.00039
      07.11 22:500.86139-0.0008
      07.11 21:500.86085-0.0006
      07.11 20:500.86162-0.00094
      07.11 19:500.86385-0.0015
      07.11 18:500.86664+0.00056
      07.11 17:500.85684-0.0002
      07.11 16:500.85864-0.00038
      07.11 15:500.86203+4.0E-5
      07.11 14:500.8537-0.00054
      07.11 13:500.85547-0.00033
      07.11 12:500.85472+0.00179
      07.11 11:500.84812-0.00132
      07.11 10:500.85281-0.00071
      07.11 09:500.857+0.00063
      07.11 08:500.86099-0.00179
      07.11 07:500.86776-0.00339
      07.11 06:500.86616+0.00296
      07.11 05:500.85595+0.00032
      07.11 04:500.84839+2.0E-5
      07.11 03:500.84828+0.00109
      07.11 02:500.84739+0.00073
      07.11 01:500.84918-0.00116
      07.11 00:500.84985+0.00032
      06.11 23:500.8518+0.0001
      06.11 22:500.84481+0.00107
      06.11 21:500.84275-0.00012
      06.11 20:500.8447-0.003
      06.11 19:500.83854-0.0006
      06.11 18:500.84439+0.00359
      06.11 17:500.84123-0.00139
      06.11 16:500.84458+0.00243
      06.11 15:500.83854-0.00082
      06.11 14:500.83631+0.00136
      06.11 13:500.83437-0.00064
      06.11 12:500.83523+0.00108
      06.11 11:500.84092-0.00095
      06.11 10:500.84553+0.00105
      06.11 09:500.83813-0.00027
      06.11 08:500.83471+0.00092
      06.11 07:500.82979+0.00049
      06.11 06:500.82971+0.00032
      06.11 05:500.82154+0.00013
      06.11 04:500.82232+0.00077
      06.11 03:500.81995+0.00158
      06.11 02:500.82725-0.0003
      06.11 01:500.82217+0.00129
      06.11 00:500.81707+0.00262
      05.11 23:500.80838+0.00029
      05.11 22:500.80454-0.00066
      05.11 21:500.81093+0.00271
      05.11 20:500.8076+0.0029
      05.11 19:500.80062+0.00598
      05.11 18:500.79711+0.00467
      05.11 17:500.77705+0.00037
      05.11 16:500.76494+6.0E-5
      05.11 15:500.7671+0.00019
      05.11 14:500.75795+0.00038
      05.11 13:500.75882-0.00021
      05.11 12:500.75818-0.00064
      05.11 11:500.75654+2.0E-5
      05.11 10:500.76197-0.00014
      05.11 09:580.76318+0.00051
      05.11 08:500.76527+0.00106
      05.11 07:500.76297+0.0011
      05.11 06:500.76243+0.00095
      05.11 05:500.76497-0.00144
      05.11 04:500.76586+0.00191
      05.11 03:500.76478+0.00133
      05.11 02:500.76505+0.00093
      05.11 01:500.76151-5.0E-5
      05.11 00:500.76716+0.00016
      04.11 23:500.76838+0.00186
      04.11 22:500.76781+0.0015
      04.11 21:500.76435+0.00105
      04.11 20:500.76259-0.0013
      04.11 19:500.76202+0.00252
      04.11 18:500.75784-0.00093
      04.11 17:500.76305-0.00055
      04.11 16:500.7805+0.00153
      04.11 15:500.78176+0.00224
      04.11 14:500.77417+0.00127
      04.11 13:500.7741+8.0E-5
      04.11 12:500.7805+0.00048
      04.11 11:500.7807+0.00143
      04.11 10:500.78427-0.00026
      04.11 09:500.78463+0.00086
      04.11 08:500.78257-0.00197
      04.11 07:500.78908-0.00106
      04.11 06:500.7956+0.00022
      04.11 05:500.79826-0.00182
      04.11 04:500.80014-0.00119
      04.11 03:500.79495+0.00166
      04.11 02:500.7809-0.00055
      04.11 01:500.78189+0.00159
      04.11 00:500.7787-0.00018
      03.11 23:500.78272+0.00061
      03.11 22:500.78355+0.0015
      03.11 21:500.77992+7.0E-5
      03.11 20:500.77984-0.00212
      03.11 19:500.78476-0.00022
      03.11 18:500.78169-0.00063
      03.11 17:500.78364+0.001
      03.11 16:500.77749+0.00054
      03.11 15:500.77987-0.00029
      03.11 14:500.79603+0.00015
      03.11 13:500.79694+0.00017
      03.11 12:500.79711-0.00037
      03.11 11:500.79927-9.0E-5
      03.11 10:500.79835-2.0E-5
      03.11 09:500.8013+0.00058
      03.11 08:500.79963+0.00028
      03.11 07:500.79822-0.00022
      03.11 06:500.79955+0.0003
      03.11 05:500.80093-
      03.11 04:500.80057+0.00106
      03.11 03:500.79978-0.00034
      03.11 02:500.80136-1.0E-5
      03.11 01:500.80082+0.00044
      03.11 00:500.79861+0.00054
      02.11 23:500.80052-0.00394
      02.11 22:500.80526-0.00185
      02.11 21:500.80799-0.00187
      02.11 20:500.809+0.0004
      02.11 19:500.80016+0.00214
      02.11 18:500.799+0.00142
      02.11 17:500.79813+0.00214
      02.11 16:500.79422+0.00063
      02.11 15:500.79986-0.00097
      02.11 14:500.80126-
      02.11 13:500.80153+0.00023
      02.11 12:500.79881+0.00075
      02.11 11:500.79734-0.00103
      02.11 10:500.80089-0.00086
      02.11 09:500.80133+4.0E-5
      02.11 08:500.79727+0.00081
      02.11 07:500.79666+0.0007
      02.11 06:500.7924+0.00075
      02.11 05:500.79796+0.00162
      02.11 04:500.7945-0.0001
      02.11 03:500.80314+0.00029
      02.11 02:500.79933-0.00134
      02.11 01:500.8037+0.00074
      02.11 00:500.79917+0.00064
      01.11 23:500.79994-
      01.11 22:500.80274+0.0007
      01.11 21:500.80039+0.00034
      01.11 20:500.79958-1.0E-5
      01.11 19:500.80025+0.0006
      01.11 18:500.79959-0.00026
      01.11 17:500.79867+7.0E-5
      01.11 16:500.79955+0.0005
      01.11 15:500.79997-0.0004
      01.11 14:500.79808+0.00025
      01.11 13:500.79627+0.0003
      01.11 12:500.79896+0.0003
      01.11 11:500.79829-0.00019
      01.11 10:500.79869-0.00069
      01.11 09:500.79868-0.00083
      01.11 08:500.79831-0.00027
      01.11 07:500.80005+1.0E-5
      01.11 06:500.80033+3.0E-5
      01.11 05:500.80144+0.00108
      01.11 04:500.79775-0.00109
      01.11 03:500.79817-8.0E-5
      01.11 02:500.79966+0.00101
      01.11 01:500.79896+0.00014
      01.11 00:500.79886+0.00023
      31.10 23:500.80011
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.6911
      макс: 0.86776
      за месяц:
      0.861  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      06.11.20260.83843+0.05945
      05.11.20260.77898+0.00177
      04.11.20260.77721-0.01331
      03.11.20260.79052-0.00939
      02.11.20260.79991+0.00031
      01.11.20260.7996-0.00043
      31.10.20260.80003-0.00346
      30.10.20260.80349+0.02726
      29.10.20260.77623+0.02144
      28.10.20260.75479-0.00893
      27.10.20260.76372-0.01148
      26.10.20260.7752+0.0057
      25.10.20260.7695-0.00939
      24.10.20260.77889+0.01751
      23.10.20260.76138+0.00808
      22.10.20260.7533+0.01708
      21.10.20260.73622-0.02684
      20.10.20260.76306-0.00236
      19.10.20260.76542-0.01141
      18.10.20260.77683+0.00805
      17.10.20260.76878+0.01415
      16.10.20260.75463-0.00277
      15.10.20260.7574+0.01964
      14.10.20260.73776+0.00515
      13.10.20260.73261+0.01213
      12.10.20260.72048+0.00653
      11.10.20260.71395+0.00225
      10.10.20260.7117-0.00636
      09.10.20260.71806+4.0E-5
      08.10.20260.71802+0.02692
      07.10.20260.6911
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.64123
      макс: 1.0019
      за квартал:
      0.861  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      06.11.20260.83843+0.05945
      05.11.20260.77898+0.00177
      04.11.20260.77721-0.01331
      03.11.20260.79052-0.00939
      02.11.20260.79991+0.00031
      01.11.20260.7996-0.00043
      31.10.20260.80003-0.00346
      30.10.20260.80349+0.02726
      29.10.20260.77623+0.02144
      28.10.20260.75479-0.00893
      27.10.20260.76372-0.01148
      26.10.20260.7752+0.0057
      25.10.20260.7695-0.00939
      24.10.20260.77889+0.01751
      23.10.20260.76138+0.00808
      22.10.20260.7533+0.01708
      21.10.20260.73622-0.02684
      20.10.20260.76306-0.00236
      19.10.20260.76542-0.01141
      18.10.20260.77683+0.00805
      17.10.20260.76878+0.01415
      16.10.20260.75463-0.00277
      15.10.20260.7574+0.01964
      14.10.20260.73776+0.00515
      13.10.20260.73261+0.01213
      12.10.20260.72048+0.00653
      11.10.20260.71395+0.00225
      10.10.20260.7117-0.00636
      09.10.20260.71806+4.0E-5
      08.10.20260.71802+0.02692
      07.10.20260.6911+0.02634
      06.10.20260.66476+0.00245
      05.10.20260.66231-0.00442
      04.10.20260.66673-0.00565
      03.10.20260.67238+0.00942
      02.10.20260.66296-0.0069
      01.10.20260.66986+0.00344
      30.09.20260.66642+0.00069
      29.09.20260.66573-0.00268
      28.09.20260.66841+0.01299
      27.09.20260.65542+0.01384
      25.09.20260.64158-0.02265
      24.09.20260.66423+0.023
      23.09.20260.64123-0.00575
      22.09.20260.64698-0.0308
      21.09.20260.67778-0.04088
      20.09.20260.71866+0.01545
      19.09.20260.70321-0.03736
      18.09.20260.74057-0.0292
      17.09.20260.76977-0.00776
      16.09.20260.77753+0.05331
      15.09.20260.72422+0.01098
      14.09.20260.71324-0.02516
      13.09.20260.7384+0.00643
      12.09.20260.73197-0.00602
      11.09.20260.73799+0.00824
      10.09.20260.72975+0.0257
      09.09.20260.70405-0.00695
      08.09.20260.711-0.00206
      07.09.20260.71306+0.00763
      06.09.20260.70543-0.00454
      05.09.20260.70997+0.00798
      04.09.20260.70199-0.01064
      03.09.20260.71263-0.03376
      02.09.20260.74639+0.01698
      01.09.20260.72941-9.0E-5
      31.08.20260.7295+0.01409
      30.08.20260.71541-0.0049
      29.08.20260.72031+0.01214
      28.08.20260.70817+0.01035
      27.08.20260.69782-0.01049
      26.08.20260.70831+0.01585
      25.08.20260.69246+0.02237
      23.08.20260.67009+0.00467
      22.08.20260.66542-0.0693
      21.08.20260.73472-0.10905
      20.08.20260.84377-0.12466
      19.08.20260.96843-0.03347
      18.08.20261.0019+0.0024
      17.08.20260.9995-0.0008
      16.08.20261.0003+0.00271
      15.08.20260.99759+0.00117
      14.08.20260.99642+0.00426
      13.08.20260.99216+0.00723
      12.08.20260.98493-0.00466
      11.08.20260.98959+0.01594
      10.08.20260.97365+0.01045
      09.08.20260.9632-0.00027
      08.08.20260.96347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.