Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 87088.31
- Эфириум 2006.46
- Tether USDt 0.99994
- XRP 2.3303
- BNB 638.09
- Solana 138.28
- USDC 1.0002
- Dogecoin 0.1896
- Cardano 0.73437
- TRON 0.23303
- Chainlink 15.3959
- Toncoin 3.9125
- Avalanche 21.9253
- UNUS SED LEO 9.7696
- Sui 2.7834
- Stellar 0.28453
- Shiba Inu 1.414E-5
- Hedera 0.19176
- Polkadot 4.5777
- Лайткоин 92.5603
Курс PayPal USD к японской иене
Обновлено: 27.03.2025 20:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 150.78 JPY, а общий объем торгов за 24 часа – 7 330 521 062 JPY.
Рыночная капитализация составляет 118 425 227 308 JPY. За последние 24 часа курс PayPal USD относительно японской иены вырос на +0.17%. Изменение за неделю составило +1.34%.
| = | ||
| Калькулятор PYUSD - JPY / Обратный расчет: курс японской иены к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно японской иены, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 150.08макс: 150.97за сутки:
150.78 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:50 150.78 +0.01 27.03 20:40 150.77 -0.01 27.03 20:30 150.78 -0.02 27.03 20:20 150.8 +0.02 27.03 20:10 150.78 +0.01 27.03 20:03 150.77 -0.02 27.03 20:00 150.79 -0.18 27.03 19:50 150.97 +0.02 27.03 19:40 150.95 - 27.03 19:30 150.95 -0.01 27.03 19:20 150.96 +0.02 27.03 19:10 150.94 -0.03 27.03 19:00 150.97 +0.15 27.03 18:50 150.82 - 27.03 18:40 150.82 +0.01 27.03 18:30 150.81 +0.01 27.03 18:20 150.8 +0.01 27.03 18:10 150.79 +0.01 27.03 18:03 150.78 -0.03 27.03 18:00 150.81 +0.07 27.03 17:50 150.74 +0.01 27.03 17:40 150.73 +0.02 27.03 17:30 150.71 -0.02 27.03 17:20 150.73 - 27.03 17:10 150.73 +0.02 27.03 17:00 150.71 +0.01 27.03 16:50 150.7 -0.02 27.03 16:40 150.72 -0.01 27.03 16:30 150.73 -0.01 27.03 16:20 150.74 - 27.03 16:10 150.74 +0.01 27.03 16:03 150.73 +0.01 27.03 16:00 150.72 -0.22 27.03 15:50 150.94 +0.01 27.03 15:40 150.93 -0.02 27.03 15:30 150.95 +0.04 27.03 15:20 150.91 -0.01 27.03 15:10 150.92 - 27.03 15:00 150.92 +0.08 27.03 14:50 150.84 - 27.03 14:40 150.84 - 27.03 14:30 150.84 +0.01 27.03 14:20 150.83 -0.02 27.03 14:10 150.85 - 27.03 14:03 150.85 -0.01 27.03 14:00 150.86 +0.65 27.03 13:50 150.21 - 27.03 13:40 150.21 - 27.03 13:30 150.21 -0.01 27.03 13:20 150.22 - 27.03 13:10 150.22 +0.01 27.03 13:00 150.21 -0.36 27.03 12:50 150.57 -0.01 27.03 12:40 150.58 - 27.03 12:30 150.58 - 27.03 12:20 150.58 +0.02 27.03 12:10 150.56 - 27.03 12:03 150.56 -0.02 27.03 12:00 150.58 +0.21 27.03 11:50 150.37 - 27.03 11:40 150.37 -0.02 27.03 11:30 150.39 +0.02 27.03 11:20 150.37 -0.02 27.03 11:10 150.39 +0.03 27.03 11:00 150.36 +0.11 27.03 10:50 150.25 - 27.03 10:40 150.25 +0.01 27.03 10:30 150.24 +0.01 27.03 10:20 150.23 -0.02 27.03 10:10 150.25 +0.01 27.03 10:03 150.24 - 27.03 10:00 150.24 +0.02 27.03 09:50 150.22 -0.01 27.03 09:40 150.23 +0.01 27.03 09:30 150.22 +0.01 27.03 09:20 150.21 +0.01 27.03 09:10 150.2 +0.01 27.03 09:00 150.19 +0.06 27.03 08:50 150.13 -0.01 27.03 08:40 150.14 +0.01 27.03 08:30 150.13 -0.01 27.03 08:20 150.14 +0.03 27.03 08:10 150.11 -0.04 27.03 08:03 150.15 +0.02 27.03 08:00 150.13 +0.01 27.03 07:50 150.12 -0.02 27.03 07:40 150.14 - 27.03 07:30 150.14 - 27.03 07:20 150.14 -0.01 27.03 07:10 150.15 +0.01 27.03 07:00 150.14 +0.03 27.03 06:50 150.11 +0.01 27.03 06:40 150.1 +0.01 27.03 06:30 150.09 -0.01 27.03 06:20 150.1 +0.02 27.03 06:10 150.08 -0.01 27.03 06:03 150.09 +0.01 27.03 06:00 150.08 -0.24 27.03 05:50 150.32 +0.01 27.03 05:40 150.31 -0.06 27.03 05:30 150.37 +0.01 27.03 05:20 150.36 +0.01 27.03 05:10 150.35 +0.01 27.03 05:00 150.34 -0.11 27.03 04:50 150.45 - 27.03 04:40 150.45 - 27.03 04:30 150.45 -0.03 27.03 04:20 150.48 +0.04 27.03 04:10 150.44 +0.01 27.03 04:03 150.43 - 27.03 04:00 150.43 +0.08 27.03 03:50 150.35 +0.01 27.03 03:40 150.34 -0.03 27.03 03:30 150.37 +0.02 27.03 03:20 150.35 -0.01 27.03 03:10 150.36 - 27.03 03:00 150.36 -0.15 27.03 02:50 150.51 -0.01 27.03 02:40 150.52 - 27.03 02:30 150.52 +0.01 27.03 02:20 150.51 -0.01 27.03 02:10 150.52 - 27.03 02:03 150.52 -0.01 27.03 02:00 150.53 +0.03 27.03 01:50 150.5 -0.02 27.03 01:40 150.52 +0.03 27.03 01:30 150.49 -0.01 27.03 01:20 150.5 -0.01 27.03 01:10 150.51 +0.01 27.03 01:00 150.5 -0.02 27.03 00:50 150.52 -0.01 27.03 00:40 150.53 +0.02 27.03 00:30 150.51 -0.02 27.03 00:20 150.53 +0.03 27.03 00:10 150.5 - 27.03 00:03 150.5 -0.01 27.03 00:00 150.51 +0.1 26.03 23:50 150.41 -0.01 26.03 23:40 150.42 - 26.03 23:30 150.42 +0.02 26.03 23:20 150.4 - 26.03 23:10 150.4 -0.01 26.03 23:00 150.41 +0.05 26.03 22:50 150.36 -0.01 26.03 22:40 150.37 +0.02 26.03 22:30 150.35 - 26.03 22:20 150.35 - 26.03 22:10 150.35 -0.01 26.03 22:03 150.36 +0.01 26.03 22:00 150.35 -0.17 26.03 21:50 150.52 +0.02 26.03 21:40 150.5 -0.03 26.03 21:30 150.53 +0.02 26.03 21:20 150.51 -0.01 26.03 21:10 150.52 - 26.03 21:00 150.52 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 148.54макс: 150.97за неделю:
150.78 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:50 150.78 -0.18 27.03 19:50 150.97 +0.15 27.03 18:50 150.82 +0.07 27.03 17:50 150.74 +0.01 27.03 16:50 150.7 -0.22 27.03 15:50 150.94 +0.08 27.03 14:50 150.84 +0.65 27.03 13:50 150.21 -0.36 27.03 12:50 150.57 +0.21 27.03 11:50 150.37 +0.11 27.03 10:50 150.25 +0.02 27.03 09:50 150.22 +0.06 27.03 08:50 150.13 +0.01 27.03 07:50 150.12 +0.03 27.03 06:50 150.11 -0.24 27.03 05:50 150.32 -0.11 27.03 04:50 150.45 +0.08 27.03 03:50 150.35 -0.15 27.03 02:50 150.51 +0.03 27.03 01:50 150.5 -0.02 27.03 00:50 150.52 +0.1 26.03 23:50 150.41 +0.05 26.03 22:50 150.36 -0.17 26.03 21:50 150.52 -0.02 26.03 20:50 150.54 -0.13 26.03 19:50 150.65 +0.31 26.03 18:50 150.35 -0.06 26.03 17:50 150.47 +0.4 26.03 16:50 150.12 -0.1 26.03 15:50 150.2 +0.03 26.03 14:50 150.22 +0.11 26.03 13:50 150.1 -0.35 26.03 12:50 150.45 -0.03 26.03 11:50 150.47 +0.3 26.03 05:50 150.14 +0.21 26.03 04:50 149.92 -0.05 26.03 03:50 149.96 +0.07 26.03 02:50 149.86 +0.01 26.03 01:50 149.85 -0.05 26.03 00:50 149.91 +0.13 25.03 23:50 149.76 - 25.03 22:50 149.74 +0.05 25.03 21:50 149.71 +0.02 25.03 20:50 149.71 +0.03 25.03 19:50 149.66 -0.13 25.03 18:50 149.78 -0.14 25.03 17:50 149.92 -0.28 25.03 16:50 150.18 -0.04 25.03 15:50 150.17 -0.24 25.03 14:50 150.43 -0.17 25.03 13:50 150.59 -0.04 25.03 12:50 150.64 +0.12 25.03 11:50 150.51 +0.11 25.03 10:50 150.41 -0.03 25.03 09:50 150.44 -0.18 25.03 08:50 150.62 -0.05 25.03 07:50 150.67 +0.09 25.03 06:50 150.61 -0.05 25.03 05:50 150.62 -0.11 25.03 04:50 150.75 +0.08 25.03 03:50 150.66 +0.02 25.03 02:50 150.64 -0.05 25.03 01:50 150.68 +0.06 25.03 00:50 150.62 +0.06 24.03 23:50 150.57 -0.01 24.03 22:50 150.59 +0.09 24.03 21:50 150.5 -0.07 24.03 20:50 150.59 +0.1 24.03 19:50 150.47 +0.29 24.03 18:50 150.18 +0.35 24.03 17:50 149.84 +0.07 24.03 16:50 149.77 +0.13 24.03 15:50 149.6 +0.05 24.03 14:50 149.54 -0.06 24.03 13:50 149.61 -0.05 24.03 12:50 149.66 +0.04 24.03 11:50 149.61 -0.04 24.03 10:50 149.65 -0.11 24.03 09:50 149.74 - 24.03 08:50 149.76 -0.06 24.03 07:50 149.8 -0.01 24.03 06:50 149.8 +0.07 24.03 05:50 149.73 +0.44 24.03 04:50 149.29 -0.27 24.03 03:50 149.56 +0.22 24.03 02:50 149.34 +0.02 24.03 01:50 149.32 +0.03 24.03 00:50 149.3 -0.02 23.03 23:50 149.3 -0.01 23.03 22:50 149.3 - 23.03 21:50 149.3 - 23.03 20:50 149.3 - 23.03 19:50 149.31 -0.01 23.03 18:50 149.3 +0.01 23.03 17:50 149.3 +0.02 23.03 16:50 149.3 - 23.03 15:50 149.31 - 23.03 14:50 149.29 - 23.03 13:50 149.3 +0.01 23.03 12:50 149.28 -0.02 23.03 11:50 149.3 +0.01 23.03 10:50 149.28 -0.01 23.03 09:50 149.29 - 23.03 08:50 149.3 - 23.03 07:50 149.29 - 23.03 06:50 149.3 -0.01 23.03 05:50 149.3 +0.02 23.03 04:50 149.29 +0.01 23.03 03:50 149.3 - 23.03 02:50 149.31 -0.01 23.03 01:50 149.31 - 23.03 00:50 149.29 +0.01 22.03 23:50 149.29 - 22.03 22:50 149.3 - 22.03 21:50 149.3 +0.02 22.03 20:50 149.29 - 22.03 19:50 149.3 - 22.03 18:50 149.32 - 22.03 17:50 149.31 -0.01 22.03 16:50 149.31 -0.01 22.03 15:50 149.3 +0.06 22.03 14:50 149.24 +0.01 22.03 13:50 149.23 - 22.03 12:50 149.25 +0.01 22.03 11:50 149.26 +0.02 22.03 10:50 149.26 - 22.03 09:50 149.26 - 22.03 08:50 149.24 +0.01 22.03 07:50 149.24 - 22.03 06:50 149.22 -0.03 22.03 05:50 149.26 +0.01 22.03 04:50 149.26 - 22.03 03:50 149.28 -0.01 22.03 02:50 149.28 -0.01 22.03 01:50 149.28 +0.01 22.03 00:50 149.29 +0.15 21.03 23:50 149.14 -0.06 21.03 22:50 149.21 +0.04 21.03 21:50 149.16 +0.27 21.03 20:50 148.87 +0.06 21.03 19:50 148.81 +0.04 21.03 18:50 148.76 +0.1 21.03 17:50 148.67 -0.18 21.03 16:50 148.82 -0.38 21.03 15:50 149.19 -0.14 21.03 14:50 149.33 -0.02 21.03 13:50 149.35 -0.11 21.03 12:50 149.44 -0.08 21.03 11:50 149.51 +0.02 21.03 10:50 149.49 +0.08 21.03 09:50 149.42 +0.22 21.03 08:50 149.18 +0.13 21.03 07:50 149.04 -0.01 21.03 06:50 149.03 +0.13 21.03 05:50 148.89 +0.34 21.03 04:50 148.54 -0.15 21.03 03:50 148.68 -0.02 21.03 02:50 148.72 -0.02 21.03 01:50 148.75 +0.01 21.03 00:50 148.74 -0.08 20.03 23:50 148.81 +0.11 20.03 22:50 148.7 +0.02 20.03 21:50 148.67 -0.13 20.03 20:50 148.78 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 150.38 +0.61 25.03.2025 149.77 -0.4 24.03.2025 150.17 +0.87 23.03.2025 149.3 - 22.03.2025 149.3 +0.52 21.03.2025 148.78 +148.78 20.03.2025 0 +148.78 19.03.2025 150 +0.41 18.03.2025 149.59 +0.83 17.03.2025 148.76 +0.23 16.03.2025 148.53 - 15.03.2025 148.53 -0.09 14.03.2025 148.62 +0.55 13.03.2025 148.07 -0.67 12.03.2025 148.74 +0.87 11.03.2025 147.87 +0.87 10.03.2025 147 -0.9 09.03.2025 147.9 +0.01 08.03.2025 147.89 +0.55 07.03.2025 147.34 -0.05 06.03.2025 147.39 -1.59 05.03.2025 148.98 +0.73 04.03.2025 148.25 -2.67 03.03.2025 150.92 +0.29 02.03.2025 150.63 +0.01 01.03.2025 150.62 -0.04 28.02.2025 150.66 +0.98 27.02.2025 149.68 +0.12 26.02.2025 149.56 +0.17 25.02.2025 149.39 -0.39 24.02.2025 149.78 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 150.38 +0.61 25.03.2025 149.77 -0.4 24.03.2025 150.17 +0.87 23.03.2025 149.3 - 22.03.2025 149.3 +0.52 21.03.2025 148.78 +148.78 20.03.2025 0 +148.78 19.03.2025 150 +0.41 18.03.2025 149.59 +0.83 17.03.2025 148.76 +0.23 16.03.2025 148.53 - 15.03.2025 148.53 -0.09 14.03.2025 148.62 +0.55 13.03.2025 148.07 -0.67 12.03.2025 148.74 +0.87 11.03.2025 147.87 +0.87 10.03.2025 147 -0.9 09.03.2025 147.9 +0.01 08.03.2025 147.89 +0.55 07.03.2025 147.34 -0.05 06.03.2025 147.39 -1.59 05.03.2025 148.98 +0.73 04.03.2025 148.25 -2.67 03.03.2025 150.92 +0.29 02.03.2025 150.63 +0.01 01.03.2025 150.62 -0.04 28.02.2025 150.66 +0.98 27.02.2025 149.68 +0.12 26.02.2025 149.56 +0.17 25.02.2025 149.39 -0.39 24.02.2025 149.78 +0.46 23.02.2025 149.32 -0.05 22.02.2025 149.37 -1.01 21.02.2025 150.38 +0.51 20.02.2025 149.87 -1.84 19.02.2025 151.71 -0.14 18.02.2025 151.85 +0.4 17.02.2025 151.45 -0.92 16.02.2025 152.37 +0.06 15.02.2025 152.31 +0.22 14.02.2025 152.09 -1.32 13.02.2025 153.41 -1 12.02.2025 154.41 +2.08 11.02.2025 152.33 +0.48 10.02.2025 151.85 +0.41 09.02.2025 151.44 +0.01 08.02.2025 151.43 -0.19 07.02.2025 151.62 -0.45 06.02.2025 152.07 -0.94 05.02.2025 153.01 -2.19 04.02.2025 155.2 +0.55 03.02.2025 154.65 -0.49 02.02.2025 155.14 +0.01 01.02.2025 155.13 +0.36 31.01.2025 154.77 +0.79 30.01.2025 153.98 -1.46 29.01.2025 155.44 -0.04 28.01.2025 155.48 +1.24 27.01.2025 154.24 -1.65 26.01.2025 155.89 +0.01 25.01.2025 155.88 -0.4 24.01.2025 156.28 +0.02 23.01.2025 156.26 +0.42 22.01.2025 155.84 +0.39 21.01.2025 155.45 -0.33 20.01.2025 155.78 -1.98 14.01.2025 157.76 +0.51 13.01.2025 157.25 -0.36 12.01.2025 157.61 +0.01 11.01.2025 157.6 -0.34 10.01.2025 157.94 +0.22 09.01.2025 157.72 -0.56 08.01.2025 158.28 +0.63 07.01.2025 157.65 +0.49 06.01.2025 157.16 - 05.01.2025 157.16 -0.02 04.01.2025 157.18 - 03.01.2025 157.18 +0.57 02.01.2025 156.61 -0.6 01.01.2025 157.21 +0.56 31.12.2024 156.65 -0.79 30.12.2024 157.44 -0.41 29.12.2024 157.85 +0.01 28.12.2024 157.84 +0.07 27.12.2024 157.77 +157.77 26.12.2024 0