Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Cardano

    Курс Pendle (PENDLE) к Cardano (ADA)

    Обновлено: 14.09.2026 14:40:01Pendle

    =
    Калькулятор PENDLE - ADA / Обратный расчет: курс Cardano к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно cardano, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2073
      макс: 11.023
      за сутки:
      10.9778  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      14.09 14:4010.9778+0.0135
      14.09 14:3010.9643+0.0006
      14.09 14:2010.9637-0.0187
      14.09 14:1010.9824+0.0029
      14.09 14:0010.9795-0.0047
      14.09 13:5010.9842-0.0388
      14.09 13:4011.023+0.045
      14.09 13:3010.978+0.193
      14.09 13:2010.785-0.0858
      14.09 13:1010.8708+0.0701
      14.09 13:0310.8007+0.0414
      14.09 13:0010.7593+0.1383
      14.09 12:5010.621+0.0234
      14.09 12:4010.5976-0.0117
      14.09 12:3010.6093+0.0057
      14.09 12:2010.6036+0.0177
      14.09 12:1010.5859-0.0153
      14.09 12:0010.6012-0.0568
      14.09 11:5010.658-0.0074
      14.09 11:4010.6654-
      14.09 11:3010.6654-0.0064
      14.09 11:2010.6718+0.0168
      14.09 11:1010.655-0.0088
      14.09 11:0510.6638+0.0155
      14.09 11:0310.6483-0.003
      14.09 11:0010.6513-0.0045
      14.09 10:5010.6558-0.0785
      14.09 10:4010.7343-0.0232
      14.09 10:3010.7575+0.0408
      14.09 10:2010.7167-0.0566
      14.09 10:1010.7733+0.1353
      14.09 10:0010.638-0.0114
      14.09 09:5010.6494+0.0375
      14.09 09:4010.6119-0.0874
      14.09 09:3010.6993+0.0209
      14.09 09:2010.6784-0.003
      14.09 09:1010.6814+0.0237
      14.09 09:0810.6577-0.0444
      14.09 09:0310.7021-0.0053
      14.09 09:0010.7074-0.0268
      14.09 08:5010.7342+0.0086
      14.09 08:4010.7256+0.0095
      14.09 08:3010.7161-0.0263
      14.09 08:2010.7424-0.0121
      14.09 08:1010.7545-0.0003
      14.09 08:0010.7548-0.0142
      14.09 07:5010.769-0.0426
      14.09 07:4010.8116-0.0023
      14.09 07:3010.8139+0.0203
      14.09 07:2010.7936-0.0541
      14.09 07:1010.8477-0.0072
      14.09 07:0310.8549+0.0091
      14.09 07:0010.8458-0.0175
      14.09 06:5010.8633+0.1157
      14.09 06:4010.7476+0.0498
      14.09 06:3010.6978+0.0019
      14.09 06:2010.6959+0.0562
      14.09 06:1010.6397-0.0422
      14.09 06:0010.6819-0.0257
      14.09 05:5010.7076+0.073
      14.09 05:4010.6346+0.1209
      14.09 05:3010.5137+0.0628
      14.09 05:2010.4509+0.0057
      14.09 05:1010.4452-0.0369
      14.09 05:0310.4821+0.0459
      14.09 05:0010.4362+0.0801
      14.09 04:5010.3561+0.016
      14.09 04:4010.3401-0.026
      14.09 04:3010.3661-0.0438
      14.09 04:2010.4099+0.0067
      14.09 04:1010.4032+0.0026
      14.09 04:0010.4006+0.0743
      14.09 03:5010.3263+0.0302
      14.09 03:4010.2961+0.0109
      14.09 03:3010.2852+0.0045
      14.09 03:2010.2807+0.0191
      14.09 03:1010.2616+0.0054
      14.09 03:0310.2562-0.0001
      14.09 03:0010.2563+0.0296
      14.09 02:5010.2267-0.0031
      14.09 02:4010.2298-0.006
      14.09 02:3010.2358-0.037
      14.09 02:2010.2728-0.0063
      14.09 02:1010.2791-0.0064
      14.09 02:0010.2855+0.0128
      14.09 01:5010.2727+0.0014
      14.09 01:4010.2713-0.0048
      14.09 01:3010.2761-0.0561
      14.09 01:2010.3322+0.0492
      14.09 01:1010.283-0.0137
      14.09 01:0310.2967-0.0029
      14.09 01:0010.2996+0.0044
      14.09 00:5010.2952-0.0021
      14.09 00:4010.2973+0.0099
      14.09 00:3010.2874+0.0359
      14.09 00:2010.2515-0.0025
      14.09 00:1010.254-0.0072
      14.09 00:0010.2612+0.0009
      13.09 23:5010.2603+0.0077
      13.09 23:4010.2526-0.0047
      13.09 23:3010.2573+0.007
      13.09 23:2010.2503+0.0227
      13.09 23:1010.2276-0.0009
      13.09 23:0310.2285-0.0021
      13.09 23:0010.2306-0.0106
      13.09 22:5010.2412+0.0008
      13.09 22:4010.2404+0.015
      13.09 22:3010.2254-0.0134
      13.09 22:2010.2388+0.0097
      13.09 22:1010.2291+0.0125
      13.09 22:0010.2166+0.0093
      13.09 21:5010.2073-0.0136
      13.09 21:4010.2209-0.025
      13.09 21:3010.2459-0.0088
      13.09 21:2010.2547-0.0356
      13.09 21:1010.2903-0.0139
      13.09 21:0310.3042+0.0011
      13.09 21:0010.3031+0.0001
      13.09 20:5010.303-0.0117
      13.09 20:4010.3147+0.0222
      13.09 20:3010.2925-0.0397
      13.09 20:2410.3322-0.067
      13.09 20:1010.3992-0.046
      13.09 20:0010.4452+0.0058
      13.09 19:5010.4394-0.0125
      13.09 19:4010.4519+0.0016
      13.09 19:3010.4503-0.0037
      13.09 19:2010.454+0.0026
      13.09 19:1010.4514-0.0014
      13.09 19:0310.4528+0.0045
      13.09 19:0010.4483-0.0033
      13.09 18:5010.4516-0.0116
      13.09 18:4010.4632-0.0074
      13.09 18:3010.4706-0.0026
      13.09 18:2010.4732-0.0123
      13.09 18:1010.4855-0.0424
      13.09 18:0010.5279+0.0534
      13.09 17:5010.4745+0.0159
      13.09 17:4010.4586+0.0095
      13.09 17:3010.4491+0.0684
      13.09 17:2010.3807-0.0099
      13.09 17:1010.3906-0.0239
      13.09 17:0310.4145-0.009
      13.09 17:0010.4235+0.0142
      13.09 16:5010.4093-0.0126
      13.09 16:4010.4219+0.0438
      13.09 16:3010.3781-0.0527
      13.09 16:2010.4308+0.0449
      13.09 16:1010.3859-0.0086
      13.09 16:0010.3945-0.0106
      13.09 15:5010.4051+0.0139
      13.09 15:4010.3912-0.0173
      13.09 15:3010.4085+0.0634
      13.09 15:2010.3451-0.0163
      13.09 15:1010.3614-0.0196
      13.09 15:0310.381+0.0135
      13.09 15:0010.3675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2885
      макс: 11.023
      за неделю:
      10.9778  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      14.09 14:4010.9778-0.0047
      14.09 13:5010.9842+0.1383
      14.09 12:5010.621-0.0568
      14.09 11:5010.658-0.0045
      14.09 10:5010.6558-0.0114
      14.09 09:5010.6494-0.0268
      14.09 08:5010.7342-0.0142
      14.09 07:5010.769-0.0175
      14.09 06:5010.8633-0.0257
      14.09 05:5010.7076+0.0801
      14.09 04:5010.3561+0.0743
      14.09 03:5010.3263+0.0296
      14.09 02:5010.2267+0.0128
      14.09 01:5010.2727+0.0044
      14.09 00:5010.2952+0.0009
      13.09 23:5010.2603-0.0106
      13.09 22:5010.2412+0.0093
      13.09 21:5010.2073+0.0001
      13.09 20:5010.303+0.0058
      13.09 19:5010.4394-0.0033
      13.09 18:5010.4516+0.0534
      13.09 17:5010.4745+0.0142
      13.09 16:5010.4093-0.0106
      13.09 15:5010.4051+0.0053
      13.09 14:5010.3622+0.0072
      13.09 13:5010.3549-0.0006
      13.09 12:5010.314+0.0178
      13.09 11:5010.379-0.0105
      13.09 10:5010.3007-0.0217
      13.09 09:5010.3611+0.0212
      13.09 08:5010.3927+0.0031
      13.09 07:5010.3693+0.0008
      13.09 06:5010.4331-0.0385
      13.09 05:5010.4926-0.0645
      13.09 04:5010.5771-0.0308
      13.09 03:5010.5737+0.0514
      13.09 02:5010.5142-0.0188
      13.09 01:5010.5492-0.0097
      13.09 00:5010.5424-0.0203
      12.09 23:5010.5449+0.0427
      12.09 22:5010.4786-0.0363
      12.09 21:5010.524-0.03
      12.09 20:5010.5924-0.0382
      12.09 19:5010.5749-0.0023
      12.09 18:5010.4813-0.0222
      12.09 17:5010.458-0.0867
      12.09 16:5010.5104+0.0302
      12.09 15:5010.373-0.0173
      12.09 14:5010.2411-0.0123
      12.09 13:5010.2701-0.0054
      12.09 12:5010.2864-0.0166
      12.09 11:5010.2618+0.0143
      12.09 10:5010.1762+0.0214
      12.09 09:5010.1455+0.001
      12.09 08:5010.0099-0.0302
      12.09 07:509.9805+0.0419
      12.09 06:509.866-0.0192
      12.09 05:509.8179-0.011
      12.09 04:509.8186+0.027
      12.09 03:509.7996+0.0181
      12.09 02:509.7246-0.0308
      12.09 01:509.762-0.0247
      12.09 00:509.7798+0.0383
      11.09 23:509.7476+0.0048
      11.09 22:509.7711-0.0281
      11.09 21:509.8614+0.0158
      11.09 20:509.892-0.0084
      11.09 19:509.9141-0.0403
      11.09 18:5010.0198+0.0321
      11.09 17:5010.005-0.0574
      11.09 16:5010.0131+0.1611
      11.09 15:509.869-0.0009
      11.09 14:509.8591-0.019
      11.09 13:509.8331+0.0189
      11.09 12:509.7696+0.009
      11.09 11:509.6852+0.0161
      11.09 10:509.6499+0.0018
      11.09 09:509.6754+0.0024
      11.09 08:509.6444+0.0107
      11.09 07:509.5685-0.0121
      11.09 06:509.7114+0.016
      11.09 05:509.6951-0.0071
      11.09 04:509.7171-0.0162
      11.09 03:509.6033+0.0032
      11.09 02:509.6077+0.0158
      11.09 01:509.6214-0.0113
      11.09 00:509.6275-0.0031
      10.09 23:509.6192+0.0116
      10.09 22:509.6283-0.0546
      10.09 21:509.7247+0.0174
      10.09 20:509.6906+0.0116
      10.09 19:509.6023-0.0049
      10.09 18:509.5713-0.0288
      10.09 17:509.2885-0.0142
      10.09 16:509.3073-0.0984
      10.09 15:509.3516+0.0014
      10.09 14:509.3393-0.0019
      10.09 13:509.3277+0.0027
      10.09 12:509.3201+0.0023
      10.09 11:509.357+0.0035
      10.09 10:509.3892-0.0079
      10.09 09:509.4474-0.0331
      10.09 08:509.5354+0.0552
      10.09 07:509.4404-0.0081
      10.09 06:509.3541-0.01
      10.09 05:509.3473+0.0248
      10.09 04:509.2969-0.0423
      10.09 03:509.3483+0.0271
      10.09 02:509.4364-0.0037
      10.09 01:509.4734-0.0343
      10.09 00:509.5297-0.0136
      09.09 23:509.5536-0.0253
      09.09 22:509.5182-0.0282
      09.09 21:509.5599-0.0027
      09.09 20:509.5492+0.0004
      09.09 19:509.4913+0.0011
      09.09 18:509.5539-0.0233
      09.09 17:509.5801+0.05
      09.09 16:509.536+0.0361
      09.09 15:509.4141-0.008
      09.09 14:509.4504-0.0261
      09.09 13:509.5775-0.0284
      09.09 12:509.7119-0.0103
      09.09 11:509.5597-0.0325
      09.09 10:509.5875-0.0111
      09.09 09:509.6165+0.0371
      09.09 08:509.661-0.0592
      09.09 07:509.692-0.0193
      09.09 06:509.6676-0.0019
      09.09 05:509.628+0.018
      09.09 04:509.6559-0.0072
      09.09 03:509.6684+0.0164
      09.09 02:509.6937-0.0007
      09.09 01:509.7284+0.0238
      09.09 00:509.7316-0.0089
      08.09 23:509.7149+0.0041
      08.09 22:509.6631+0.009
      08.09 21:509.5946-0.0183
      08.09 20:509.5913+0.0502
      08.09 19:509.5604+0.0178
      08.09 18:509.6413+0.0088
      08.09 17:5010.195-0.0855
      08.09 16:5010.1903-0.0126
      08.09 15:5010.0492-0.0096
      08.09 14:5010.1746+0.0515
      08.09 13:5010.2115+0.0506
      08.09 12:5010.2005+0.0092
      08.09 11:5010.1792-0.0043
      08.09 10:5010.154+0.004
      08.09 09:5010.1997+0.0063
      08.09 08:5010.2713-0.0004
      08.09 07:509.99-0.0499
      08.09 06:5010.0644+0.0213
      08.09 05:5010.0762+0.0444
      08.09 04:5010.088-0.0305
      08.09 03:5010.1216+0.057
      08.09 02:5010.0853+0.0558
      08.09 01:5010.1596-0.0083
      08.09 00:5010.0639-0.1159
      07.09 23:5010.1101+0.0375
      07.09 22:509.8821-0.0192
      07.09 21:509.8262+0.0376
      07.09 20:509.6638+0.0124
      07.09 19:509.5868+0.0086
      07.09 18:509.5404-0.0514
      07.09 17:509.5424+0.0295
      07.09 16:509.4963-0.0869
      07.09 15:509.6227+0.1974
      07.09 14:509.4819
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 7.281
      макс: 11.023
      за месяц:
      10.9778  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      13.09.202610.375+0.1161
      12.09.202610.2589+0.4642
      11.09.20269.7947+0.3318
      10.09.20269.4629-0.1078
      09.09.20269.5707-0.3913
      08.09.20269.962+0.3556
      07.09.20269.6064+0.1632
      06.09.20269.4432+0.3912
      05.09.20269.052+0.1319
      04.09.20268.9201+0.0592
      03.09.20268.8609-0.3811
      02.09.20269.242+0.2359
      01.09.20269.0061+0.1246
      31.08.20268.8815+0.2509
      30.08.20268.6306+0.2052
      29.08.20268.4254+0.0813
      28.08.20268.3441+0.0466
      27.08.20268.2975+0.0345
      26.08.20268.263+0.1165
      25.08.20268.1465+0.2166
      23.08.20267.9299+0.6184
      22.08.20267.3115-0.099
      21.08.20267.4105-0.3022
      20.08.20267.7127+0.1999
      19.08.20267.5128-0.185
      18.08.20267.6978+0.2797
      17.08.20267.4181+0.1371
      16.08.20267.281-0.0525
      15.08.20267.3335+0.0059
      14.08.20267.3276
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 6.7999
      макс: 11.023
      за квартал:
      10.9778  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      13.09.202610.375+0.1161
      12.09.202610.2589+0.4642
      11.09.20269.7947+0.3318
      10.09.20269.4629-0.1078
      09.09.20269.5707-0.3913
      08.09.20269.962+0.3556
      07.09.20269.6064+0.1632
      06.09.20269.4432+0.3912
      05.09.20269.052+0.1319
      04.09.20268.9201+0.0592
      03.09.20268.8609-0.3811
      02.09.20269.242+0.2359
      01.09.20269.0061+0.1246
      31.08.20268.8815+0.2509
      30.08.20268.6306+0.2052
      29.08.20268.4254+0.0813
      28.08.20268.3441+0.0466
      27.08.20268.2975+0.0345
      26.08.20268.263+0.1165
      25.08.20268.1465+0.2166
      23.08.20267.9299+0.6184
      22.08.20267.3115-0.099
      21.08.20267.4105-0.3022
      20.08.20267.7127+0.1999
      19.08.20267.5128-0.185
      18.08.20267.6978+0.2797
      17.08.20267.4181+0.1371
      16.08.20267.281-0.0525
      15.08.20267.3335+0.0059
      14.08.20267.3276-0.0102
      13.08.20267.3378+0.1038
      12.08.20267.234+0.0656
      11.08.20267.1684+0.175
      10.08.20266.9934-0.0277
      09.08.20267.0211+0.0668
      08.08.20266.9543+0.1544
      07.08.20266.7999-0.2146
      06.08.20267.0145-0.2156
      05.08.20267.2301+0.2504
      04.08.20266.9797-0.2223
      03.08.20267.202-0.2502
      02.08.20267.4522-0.7536
      01.08.20268.2058-0.2009
      31.07.20268.4067-0.1302
      30.07.20268.5369-0.265
      29.07.20268.8019-0.5576
      28.07.20269.3595-0.1463
      27.07.20269.5058+0.3983
      26.07.20269.1075+0.1194
      25.07.20268.9881-0.3103
      24.07.20269.2984+0.0515
      23.07.20269.2469-0.0001
      22.07.20269.247-0.1493
      21.07.20269.3963-0.1535
      20.07.20269.5498+0.2503
      19.07.20269.2995+0.1074
      18.07.20269.1921-0.2989
      17.07.20269.491-0.2656
      16.07.20269.7566+0.168
      15.07.20269.5886+0.2934
      14.07.20269.2952-0.0594
      13.07.20269.3546-0.0003
      12.07.20269.3549+0.078
      11.07.20269.2769+0.147
      10.07.20269.1299-0.0612
      09.07.20269.1911+0.2737
      08.07.20268.9174+0.7029
      07.07.20268.2145+0.5125
      06.07.20267.702+0.1962
      05.07.20267.5058-0.4527
      04.07.20267.9585-0.7775
      03.07.20268.736-0.7063
      02.07.20269.4423+0.5123
      01.07.20268.93-0.1833
      30.06.20269.1133+0.0256
      29.06.20269.0877+0.4705
      28.06.20268.6172+0.0799
      27.06.20268.5373-0.0439
      26.06.20268.5812-0.0679
      25.06.20268.6491+0.1288
      24.06.20268.5203-0.0972
      23.06.20268.6175-0.2112
      22.06.20268.8287-0.1565
      21.06.20268.9852+0.4855
      20.06.20268.4997+0.0252
      19.06.20268.4745-0.1671
      18.06.20268.6416-0.0596
      17.06.20268.7012+0.8377
      16.06.20267.8635+0.287
      15.06.20267.5765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.