Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Cardano

    Курс Pendle (PENDLE) к Cardano (ADA)

    Обновлено: 29.10.2026 18:50:01Pendle

    =
    Калькулятор PENDLE - ADA / Обратный расчет: курс Cardano к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно cardano, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5744
      макс: 9.7583
      за сутки:
      9.714  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 18:509.714+0.0207
      29.10 18:409.6933+0.0544
      29.10 18:309.6389+0.0192
      29.10 18:209.6197+0.0131
      29.10 18:109.6066+0.0123
      29.10 18:009.5943-0.0016
      29.10 17:509.5959+0.0125
      29.10 17:409.5834-0.0097
      29.10 17:309.5931-0.0014
      29.10 17:209.5945+0.0078
      29.10 17:109.5867+0.0068
      29.10 17:039.5799+0.004
      29.10 17:009.5759-0.0201
      29.10 16:509.596+0.0093
      29.10 16:409.5867-0.0268
      29.10 16:309.6135-0.0163
      29.10 16:209.6298+0.0127
      29.10 16:149.6171+0.0167
      29.10 16:009.6004+0.0025
      29.10 15:509.5979-0.003
      29.10 15:409.6009+0.004
      29.10 15:309.5969+0.0152
      29.10 15:209.5817+0.0061
      29.10 15:109.5756-0.0111
      29.10 15:039.5867-0.0383
      29.10 15:009.625-0.0318
      29.10 14:509.6568+0.0072
      29.10 14:409.6496+0.0054
      29.10 14:309.6442-0.0229
      29.10 14:209.6671+0.0371
      29.10 14:109.63-0.0271
      29.10 14:009.6571-0.0108
      29.10 13:509.6679+0.0001
      29.10 13:409.6678+0.0392
      29.10 13:309.6286-0.0047
      29.10 13:209.6333-0.0034
      29.10 13:109.6367+0.0075
      29.10 13:039.6292-0.0014
      29.10 13:009.6306+0.0058
      29.10 12:509.6248-0.0045
      29.10 12:409.6293-0.0242
      29.10 12:309.6535-0.0049
      29.10 12:209.6584+0.0266
      29.10 12:109.6318-0.0094
      29.10 12:009.6412+0.0071
      29.10 11:509.6341+0.0051
      29.10 11:409.629+0.0045
      29.10 11:309.6245+0.0106
      29.10 11:209.6139-0.0005
      29.10 11:109.6144+0.0002
      29.10 11:039.6142+0.0014
      29.10 11:009.6128-0.0071
      29.10 10:509.6199-0.0045
      29.10 10:409.6244-0.001
      29.10 10:309.6254+0.0025
      29.10 10:209.6229-0.0105
      29.10 10:109.6334+0.0004
      29.10 10:009.633+0.0001
      29.10 09:509.6329-0.0132
      29.10 09:409.6461+0.0008
      29.10 09:309.6453+0.0175
      29.10 09:209.6278-0.0141
      29.10 09:109.6419-0.011
      29.10 09:039.6529-0.0002
      29.10 09:009.6531+0.0088
      29.10 08:509.6443-0.0025
      29.10 08:409.6468+0.0158
      29.10 08:309.631-0.0031
      29.10 08:209.6341+0.016
      29.10 08:109.6181+0.0234
      29.10 08:009.5947+0.0203
      29.10 07:509.5744-0.0197
      29.10 07:409.5941-0.0067
      29.10 07:309.6008-0.0144
      29.10 07:209.6152+0.0011
      29.10 07:109.6141-0.0037
      29.10 07:039.6178+0.0007
      29.10 07:009.6171+0.0103
      29.10 06:509.6068-0.0104
      29.10 06:409.6172+0.0109
      29.10 06:309.6063-0.0193
      29.10 06:209.6256-0.0101
      29.10 06:109.6357-0.0029
      29.10 06:009.6386-0.0048
      29.10 05:509.6434-0.042
      29.10 05:409.6854+0.0037
      29.10 05:309.6817+0.0134
      29.10 05:209.6683-0.0185
      29.10 05:109.6868+0.023
      29.10 05:039.6638-0.0307
      29.10 05:009.6945+0.0046
      29.10 04:509.6899+0.0334
      29.10 04:409.6565-0.0111
      29.10 04:309.6676-0.0021
      29.10 04:209.6697+0.0156
      29.10 04:109.6541+0.0067
      29.10 04:009.6474-0.012
      29.10 03:509.6594+0.013
      29.10 03:409.6464-0.0086
      29.10 03:309.655-0.0025
      29.10 03:209.6575-0.0184
      29.10 03:109.6759-0.0001
      29.10 03:039.676+0.0105
      29.10 03:009.6655+0.0052
      29.10 02:509.6603-0.0175
      29.10 02:409.6778-0.0044
      29.10 02:309.6822-0.0026
      29.10 02:209.6848-0.0028
      29.10 02:109.6876+0.0019
      29.10 02:009.6857-
      29.10 01:509.6857+0.0012
      29.10 01:409.6845+0.0038
      29.10 01:309.6807-0.0076
      29.10 01:209.6883+0.011
      29.10 01:109.6773-0.041
      29.10 01:039.7183-0.0049
      29.10 01:009.7232+0.0041
      29.10 00:509.7191+0.03
      29.10 00:409.6891-0.0213
      29.10 00:309.7104-
      29.10 00:209.7104+0.027
      29.10 00:109.6834+0.0175
      29.10 00:009.6659+0.0048
      28.10 23:509.6611-0.0051
      28.10 23:409.6662-0.0125
      28.10 23:309.6787-0.0266
      28.10 23:209.7053+0.0031
      28.10 23:109.7022-0.0337
      28.10 23:039.7359-0.0224
      28.10 23:009.7583+0.063
      28.10 22:509.6953-0.0333
      28.10 22:409.7286+0.0168
      28.10 22:309.7118-0.0274
      28.10 22:209.7392+0.0004
      28.10 22:109.7388+0.008
      28.10 22:009.7308-0.0138
      28.10 21:509.7446+0.0362
      28.10 21:409.7084+0.0385
      28.10 21:309.6699+0.0134
      28.10 21:209.6565-0.0186
      28.10 21:109.6751+0.0312
      28.10 21:039.6439-0.0125
      28.10 21:009.6564-0.0055
      28.10 20:509.6619-0.0218
      28.10 20:409.6837+0.0146
      28.10 20:309.6691-0.016
      28.10 20:209.6851+0.0008
      28.10 20:109.6843-0.0014
      28.10 20:009.6857+0.0082
      28.10 19:509.6775+0.018
      28.10 19:409.6595+0.0048
      28.10 19:309.6547-0.006
      28.10 19:209.6607-0.0032
      28.10 19:109.6639+0.0069
      28.10 19:039.657-0.0047
      28.10 19:009.6617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4409
      макс: 10.0429
      за неделю:
        9.714

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 18:509.714-0.0016
      29.10 17:509.5959-0.0201
      29.10 16:509.596+0.0025
      29.10 15:509.5979-0.0318
      29.10 14:509.6568-0.0108
      29.10 13:509.6679+0.0058
      29.10 12:509.6248+0.0071
      29.10 11:509.6341-0.0071
      29.10 10:509.6199+0.0001
      29.10 09:509.6329+0.0088
      29.10 08:509.6443+0.0203
      29.10 07:509.5744+0.0103
      29.10 06:509.6068-0.0048
      29.10 05:509.6434+0.0046
      29.10 04:509.6899-0.012
      29.10 03:509.6594+0.0052
      29.10 02:509.6603-
      29.10 01:509.6857+0.0041
      29.10 00:509.7191+0.0048
      28.10 23:509.6611+0.063
      28.10 22:509.6953-0.0138
      28.10 21:509.7446-0.0055
      28.10 20:509.6619+0.0082
      28.10 19:509.6775-0.0021
      28.10 18:509.6638+0.002
      28.10 17:509.664-0.0165
      28.10 16:509.6864+0.0048
      28.10 15:509.6564-0.0038
      28.10 14:509.6711-0.0035
      28.10 13:509.6333+0.0023
      28.10 12:509.6572+0.0195
      28.10 11:509.6351-0.0072
      28.10 10:509.6411-0.0112
      28.10 09:509.6362-0.0103
      28.10 08:509.648+0.0101
      28.10 07:509.6762+0.0232
      28.10 06:509.6439+0.003
      28.10 05:509.6684-0.0079
      28.10 04:509.6723+0.0163
      28.10 03:509.6648-0.0002
      28.10 02:509.7044+0.0072
      28.10 01:509.7023-0.0169
      28.10 00:509.7147-0.0046
      27.10 23:509.7252+0.006
      27.10 22:509.7593+0.0142
      27.10 21:509.7255-0.0104
      27.10 20:509.6442-0.0556
      27.10 19:509.6735-0.0044
      27.10 18:509.6704-0.0174
      27.10 17:509.6259-0.0389
      27.10 16:509.6221+0.0323
      27.10 15:509.5938-0.006
      27.10 14:509.5694+0.0141
      27.10 13:509.5103+0.006
      27.10 12:509.5181+0.0063
      27.10 11:509.494+0.031
      27.10 10:509.4982+0.0007
      27.10 09:509.4722+0.0151
      27.10 08:509.4627+0.0003
      27.10 07:509.4698-0.0181
      27.10 06:509.4497-0.003
      27.10 05:509.4413-0.0147
      27.10 04:509.4907-0.0066
      27.10 03:509.4736-0.0047
      27.10 02:509.4409-0.0046
      27.10 01:509.4789-0.0131
      27.10 00:509.5186+0.0161
      26.10 23:509.5335+0.0018
      26.10 22:509.5341-0.0162
      26.10 21:509.5543-0.0173
      26.10 20:509.5729-0.0298
      26.10 19:509.5718-0.0326
      26.10 18:509.652+0.0229
      26.10 17:509.5706-0.0162
      26.10 16:509.5349-0.0058
      26.10 15:509.5144-0.0067
      26.10 14:509.535+0.0053
      26.10 13:509.5166+0.0111
      26.10 12:509.5051+0.0049
      26.10 11:509.5405+0.0003
      26.10 10:509.5108-0.0097
      26.10 09:509.5411-0.0046
      26.10 08:509.5548-0.013
      26.10 07:509.5855+0.0015
      26.10 06:509.6107-0.0063
      26.10 05:509.5812-0.0088
      26.10 04:509.5907-0.009
      26.10 03:509.6133+0.0023
      26.10 02:509.606-0.0105
      26.10 01:509.5916-0.0084
      26.10 00:509.5851-0.0264
      25.10 23:509.6147+0.0046
      25.10 22:509.6539-0.0128
      25.10 21:509.6354+0.0085
      25.10 20:509.6411+0.0231
      25.10 19:509.6204+0.0057
      25.10 18:509.6029+0.0139
      25.10 17:509.6112-0.016
      25.10 16:509.6765+0.0046
      25.10 15:509.6702+0.0547
      25.10 14:509.594-0.0082
      25.10 13:509.602-0.0025
      25.10 12:509.5817-0.0088
      25.10 11:509.5694-0.0052
      25.10 10:509.5555-0.0022
      25.10 09:509.5342+0.0072
      25.10 08:509.5861+0.0026
      25.10 07:509.5631+0.0041
      25.10 06:509.5625+0.0006
      25.10 05:509.5671-0.008
      25.10 04:509.6069-0.0006
      25.10 03:509.6535-0.0043
      25.10 02:509.6555-0.0202
      25.10 01:509.7392+0.0116
      25.10 00:509.6723+0.0137
      24.10 23:509.6841+0.023
      24.10 22:509.6265+0.0169
      24.10 21:509.5931-0.0125
      24.10 20:509.6054+0.0418
      24.10 19:509.5143-0.0524
      24.10 18:509.5687-0.0247
      24.10 17:509.6213+0.0255
      24.10 16:509.5729-0.006
      24.10 15:509.5127+0.0024
      24.10 14:509.4981-0.0075
      24.10 13:509.5478-0.0049
      24.10 12:509.6014-0.0019
      24.10 11:509.6153-0.0165
      24.10 10:509.5742-0.0106
      24.10 09:509.5854-0.0073
      24.10 08:509.5801+0.0151
      24.10 07:509.6466-0.0401
      24.10 06:509.6826-0.0087
      24.10 05:509.725+0.0634
      24.10 04:509.6329-0.0057
      24.10 03:509.6121+0.0078
      24.10 02:509.6513+0.0006
      24.10 01:509.6354-0.0158
      24.10 00:509.7208+0.0011
      23.10 23:509.8383-0.0865
      23.10 22:509.9839-0.018
      23.10 21:5010.0429+0.0218
      23.10 20:509.8728+0.0305
      23.10 19:509.8247+0.0377
      23.10 18:509.6994+0.0505
      23.10 17:509.6316-0.0387
      23.10 16:509.6285+0.0032
      23.10 15:509.5965-0.0064
      23.10 14:509.6384+0.0037
      23.10 13:509.6485+0.0052
      23.10 12:509.6205+0.0031
      23.10 11:509.6091-0.0171
      23.10 10:509.647-0.0034
      23.10 09:509.6113-0.007
      23.10 08:509.6338+0.0177
      23.10 07:509.6211+0.0342
      23.10 06:509.5974+0.0015
      23.10 05:509.6126-0.016
      23.10 04:509.6261+0.0114
      23.10 03:509.6641-0.0069
      23.10 02:509.6432-0.0072
      23.10 01:509.6552-0.0125
      23.10 00:509.7012+0.0012
      22.10 23:509.6665-0.0045
      22.10 22:509.6252+0.0177
      22.10 21:509.6826+0.0047
      22.10 20:509.7023-0.0971
      22.10 19:509.6365+0.0044
      22.10 18:509.6252
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 8.4707
      макс: 10.0429
      за месяц:
      9.714  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.20269.6688+0.0942
      27.10.20269.5746+0.0255
      26.10.20269.5491-0.0536
      25.10.20269.6027-0.0083
      24.10.20269.611-0.0814
      23.10.20269.6924+0.0315
      22.10.20269.6609+0.0177
      21.10.20269.6432+0.0218
      20.10.20269.6214+0.1846
      19.10.20269.4368+0.2046
      18.10.20269.2322-0.144
      17.10.20269.3762+0.1577
      16.10.20269.2185+0.3388
      15.10.20268.8797-0.329
      14.10.20269.2087+0.3356
      13.10.20268.8731+0.1501
      12.10.20268.723-0.0183
      11.10.20268.7413+0.2706
      10.10.20268.4707-0.388
      09.10.20268.8587-0.0743
      08.10.20268.933+0.1556
      07.10.20268.7774-0.1625
      06.10.20268.9399-0.2379
      05.10.20269.1778-0.7201
      04.10.20269.8979+0.2611
      03.10.20269.6368-0.0183
      02.10.20269.6551-0.0087
      01.10.20269.6638+0.1229
      30.09.20269.5409-0.0189
      29.09.20269.5598-0.2959
      28.09.20269.8557
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 6.7999
      макс: 11.8141
      за квартал:
      9.714  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.20269.6688+0.0942
      27.10.20269.5746+0.0255
      26.10.20269.5491-0.0536
      25.10.20269.6027-0.0083
      24.10.20269.611-0.0814
      23.10.20269.6924+0.0315
      22.10.20269.6609+0.0177
      21.10.20269.6432+0.0218
      20.10.20269.6214+0.1846
      19.10.20269.4368+0.2046
      18.10.20269.2322-0.144
      17.10.20269.3762+0.1577
      16.10.20269.2185+0.3388
      15.10.20268.8797-0.329
      14.10.20269.2087+0.3356
      13.10.20268.8731+0.1501
      12.10.20268.723-0.0183
      11.10.20268.7413+0.2706
      10.10.20268.4707-0.388
      09.10.20268.8587-0.0743
      08.10.20268.933+0.1556
      07.10.20268.7774-0.1625
      06.10.20268.9399-0.2379
      05.10.20269.1778-0.7201
      04.10.20269.8979+0.2611
      03.10.20269.6368-0.0183
      02.10.20269.6551-0.0087
      01.10.20269.6638+0.1229
      30.09.20269.5409-0.0189
      29.09.20269.5598-0.2959
      28.09.20269.8557-0.43
      27.09.202610.2857+0.1137
      25.09.202610.172-0.0176
      24.09.202610.1896+0.2316
      23.09.20269.958+0.0989
      22.09.20269.8591-1.2231
      21.09.202611.0822-0.5496
      20.09.202611.6318-0.1823
      19.09.202611.8141+0.0275
      18.09.202611.7866+0.1962
      17.09.202611.5904+0.0947
      16.09.202611.4957+0.0331
      15.09.202611.4626+0.5717
      14.09.202610.8909+0.5159
      13.09.202610.375+0.1161
      12.09.202610.2589+0.4642
      11.09.20269.7947+0.3318
      10.09.20269.4629-0.1078
      09.09.20269.5707-0.3913
      08.09.20269.962+0.3556
      07.09.20269.6064+0.1632
      06.09.20269.4432+0.3912
      05.09.20269.052+0.1319
      04.09.20268.9201+0.0592
      03.09.20268.8609-0.3811
      02.09.20269.242+0.2359
      01.09.20269.0061+0.1246
      31.08.20268.8815+0.2509
      30.08.20268.6306+0.2052
      29.08.20268.4254+0.0813
      28.08.20268.3441+0.0466
      27.08.20268.2975+0.0345
      26.08.20268.263+0.1165
      25.08.20268.1465+0.2166
      23.08.20267.9299+0.6184
      22.08.20267.3115-0.099
      21.08.20267.4105-0.3022
      20.08.20267.7127+0.1999
      19.08.20267.5128-0.185
      18.08.20267.6978+0.2797
      17.08.20267.4181+0.1371
      16.08.20267.281-0.0525
      15.08.20267.3335+0.0059
      14.08.20267.3276-0.0102
      13.08.20267.3378+0.1038
      12.08.20267.234+0.0656
      11.08.20267.1684+0.175
      10.08.20266.9934-0.0277
      09.08.20267.0211+0.0668
      08.08.20266.9543+0.1544
      07.08.20266.7999-0.2146
      06.08.20267.0145-0.2156
      05.08.20267.2301+0.2504
      04.08.20266.9797-0.2223
      03.08.20267.202-0.2502
      02.08.20267.4522-0.7536
      01.08.20268.2058-0.2009
      31.07.20268.4067-0.1302
      30.07.20268.5369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.