Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, Cardano »

    Курс Pendle к Cardano

    Обновлено: 18.05.2024 10:40:01

    =
    Калькулятор PENDLE - ADA / Обратный расчет: курс Cardano к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно cardano, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3894
      макс: 10.3711
      за сутки:
      10.3537  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:4010.3537-0.0174
      18.05 10:3010.3711+0.0457
      18.05 10:2010.3254-0.0001
      18.05 10:1010.3255+0.0378
      18.05 10:0010.2877-0.0351
      18.05 09:5010.3228-0.0004
      18.05 09:4010.3232+0.0423
      18.05 09:3010.2809+0.0417
      18.05 09:2010.2392+0.0062
      18.05 09:1010.233-0.029
      18.05 09:0010.262-0.0267
      18.05 08:5010.2887-0.0031
      18.05 08:4010.2918-0.0204
      18.05 08:3010.3122+0.075
      18.05 08:2010.2372+0.005
      18.05 08:1010.2322-0.0389
      18.05 08:0010.2711+0.0591
      18.05 07:4010.212+0.0624
      18.05 07:3010.1496-0.0192
      18.05 07:2010.1688+0.0045
      18.05 07:1010.1643-0.0133
      18.05 07:0010.1776+0.0044
      18.05 06:5010.1732-0.0645
      18.05 06:4010.2377+0.0664
      18.05 06:3010.1713+0.013
      18.05 06:2010.1583+0.0904
      18.05 06:1010.0679+0.0272
      18.05 06:0010.0407+0.0169
      18.05 05:5010.0238+0.0063
      18.05 05:4010.0175-0.0042
      18.05 05:3010.0217-0.0428
      18.05 05:2010.0645-0.0098
      18.05 05:1010.0743-0.0002
      18.05 05:0010.0745+0.0727
      18.05 04:5010.0018+0.021
      18.05 04:409.9808-0.0053
      18.05 04:309.9861-0.0013
      18.05 04:209.9874+0.0309
      18.05 04:109.9565-0.0251
      18.05 04:009.9816+0.0465
      18.05 03:509.9351+0.0281
      18.05 03:409.907+0.0059
      18.05 03:309.9011+0.0351
      18.05 03:209.866+0.0402
      18.05 03:109.8258-0.0212
      18.05 03:009.847-0.136
      18.05 02:509.983-0.0185
      18.05 02:4010.0015-0.003
      18.05 02:3010.0045-0.0111
      18.05 02:2010.0156-0.0061
      18.05 02:1010.0217-0.008
      18.05 02:0010.0297+0.0077
      18.05 01:5010.022+0.0194
      18.05 01:4010.0026+0.02
      18.05 01:309.9826+0.0138
      18.05 01:209.9688-0.0052
      18.05 01:109.974-0.0006
      18.05 01:009.9746-0.0029
      18.05 00:509.9775+0.0109
      18.05 00:409.9666-0.0257
      18.05 00:309.9923-0.016
      18.05 00:2010.0083-0.001
      18.05 00:1010.0093-0.0127
      18.05 00:0010.022+0.0265
      17.05 23:509.9955-0.0182
      17.05 23:4010.0137-0.001
      17.05 23:3010.0147+0.043
      17.05 23:209.9717+0.0216
      17.05 23:109.9501+0.0467
      17.05 23:009.9034-0.015
      17.05 22:509.9184+0.0243
      17.05 22:409.8941+0.0181
      17.05 22:309.876+0.0111
      17.05 22:209.8649+0.0075
      17.05 22:109.8574-0.0107
      17.05 22:009.8681+0.0734
      17.05 21:509.7947-0.0209
      17.05 21:409.8156+0.0044
      17.05 21:309.8112-0.0182
      17.05 21:209.8294-0.0226
      17.05 21:109.852-0.0302
      17.05 21:009.8822-0.021
      17.05 20:509.9032+0.0216
      17.05 20:409.8816-0.0122
      17.05 20:309.8938-0.0869
      17.05 20:209.9807+0.0001
      17.05 20:109.9806+0.0435
      17.05 20:009.9371-0.0166
      17.05 19:509.9537-0.0024
      17.05 19:409.9561-0.0541
      17.05 19:3010.0102+0.0107
      17.05 19:209.9995-0.0078
      17.05 19:1010.0073+0.0232
      17.05 19:009.9841+0.0049
      17.05 18:509.9792-0.0422
      17.05 18:4010.0214+0.0559
      17.05 18:309.9655+0.0009
      17.05 18:209.9646-0.0792
      17.05 18:1010.0438-0.0593
      17.05 18:0010.1031-0.0671
      17.05 17:5010.1702+0.0783
      17.05 17:4010.0919-0.0291
      17.05 17:3010.121+0.0455
      17.05 17:2010.0755+0.1277
      17.05 17:109.9478+0.0408
      17.05 17:009.907+0.0217
      17.05 16:509.8853+0.0342
      17.05 16:409.8511-0.0492
      17.05 16:309.9003-0.0954
      17.05 16:209.9957+0.0244
      17.05 16:109.9713-0.0381
      17.05 16:0010.0094+0.1378
      17.05 15:509.8716+0.066
      17.05 15:409.8056+0.0395
      17.05 15:309.7661+0.1073
      17.05 15:209.6588-0.0228
      17.05 15:109.6816+0.0285
      17.05 15:009.6531+0.0617
      17.05 14:509.5914+0.0459
      17.05 14:409.5455+0.0597
      17.05 14:309.4858+0.0049
      17.05 14:209.4809-0.0281
      17.05 14:109.509-0.0461
      17.05 14:009.5551-0.0236
      17.05 13:509.5787-0.0248
      17.05 13:409.6035+0.0617
      17.05 13:309.5418+0.0626
      17.05 13:209.4792-0.0539
      17.05 13:109.5331+0.0065
      17.05 13:009.5266+0.022
      17.05 12:509.5046-0.0712
      17.05 12:409.5758+0.0402
      17.05 12:309.5356-0.006
      17.05 12:209.5416+0.0769
      17.05 12:109.4647-0.0202
      17.05 12:009.4849-0.0152
      17.05 11:509.5001-0.0251
      17.05 11:409.5252-0.0318
      17.05 11:309.557+0.0581
      17.05 11:209.4989+0.0347
      17.05 11:109.4642+0.0748
      17.05 11:009.3894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8218
      макс: 10.3711
      за неделю:
      10.3537  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:4010.3537-0.0351
      18.05 09:5010.3228-0.0267
      18.05 08:5010.2887+0.0591
      18.05 07:4010.212+0.0044
      18.05 06:5010.1732+0.0169
      18.05 05:5010.0238+0.0727
      18.05 04:5010.0018+0.0465
      18.05 03:509.9351-0.136
      18.05 02:509.983+0.0077
      18.05 01:5010.022-0.0029
      18.05 00:509.9775+0.0265
      17.05 23:509.9955-0.015
      17.05 22:509.9184+0.0734
      17.05 21:509.7947-0.021
      17.05 20:509.9032-0.0166
      17.05 19:509.9537+0.0049
      17.05 18:509.9792-0.0671
      17.05 17:5010.1702+0.0217
      17.05 16:509.8853+0.1378
      17.05 15:509.8716+0.0617
      17.05 14:509.5914-0.0236
      17.05 13:509.5787+0.022
      17.05 12:509.5046-0.0152
      17.05 11:509.5001-0.1477
      17.05 10:509.5371+0.0265
      17.05 09:509.3397-0.0085
      17.05 08:509.3155+0.0328
      17.05 07:509.2883-0.0271
      17.05 06:509.3925-0.0208
      17.05 05:509.3947-0.0189
      17.05 04:509.3736-0.0451
      17.05 03:509.4513-0.0126
      17.05 02:509.2736-0.0211
      17.05 01:509.2818-0.004
      17.05 00:509.3003-0.0125
      16.05 23:509.3595-0.0097
      16.05 22:509.2868-0.0348
      16.05 21:509.3479+0.0053
      16.05 20:509.2713+0.015
      16.05 19:509.0502+0.0209
      16.05 18:509.0732-0.0208
      16.05 17:509.2408+0.0618
      16.05 16:509.3955-0.0614
      16.05 15:509.5866+0.0447
      16.05 14:509.7077+0.0122
      16.05 13:509.7889+0.0511
      16.05 12:509.6539-0.03
      16.05 11:509.6314+0.066
      16.05 10:509.6473+0.0401
      16.05 09:509.4993+0.0167
      16.05 08:509.4208-0.0349
      16.05 07:509.3943-0.0229
      16.05 06:509.4977+0.0096
      16.05 05:509.4895-0.013
      16.05 04:509.501+0.0189
      16.05 03:509.5348-0.0144
      16.05 02:509.7887+0.0181
      16.05 01:509.7571-0.0308
      16.05 00:509.8492+0.0002
      15.05 23:509.8314-0.0349
      15.05 22:509.969+0.0209
      15.05 21:509.8791+0.0079
      15.05 20:509.8512+0.0077
      15.05 19:509.7191+0.0226
      15.05 18:509.8136+0.0003
      15.05 17:509.8194-0.0567
      15.05 16:509.8664+0.0594
      15.05 15:509.7567+0.0307
      15.05 14:509.489+0.073
      15.05 13:509.367+0.0263
      15.05 12:509.369-0.0381
      15.05 11:409.4656+0.0054
      15.05 10:509.5829+0.0624
      15.05 09:509.5232-0.0057
      15.05 08:509.5056+0.0485
      15.05 07:509.3984-0.0204
      15.05 06:509.3439+0.0125
      15.05 05:509.258-0.0081
      15.05 04:509.1878-0.069
      15.05 03:509.1775-0.0112
      15.05 02:509.0738-0.0093
      15.05 01:509.1617-0.0148
      15.05 00:509.1225-0.0242
      14.05 23:509.163-0.0195
      14.05 22:509.1503-0.0008
      14.05 21:509.0822-0.0049
      14.05 20:508.9582+0.0153
      14.05 19:508.9178+0.0207
      14.05 18:508.9307+0.0019
      14.05 17:508.9685-0.0006
      14.05 16:509.0465-0.0261
      14.05 15:509.08-0.0138
      14.05 14:509.2284+0.0335
      14.05 13:509.1052+0.0426
      14.05 12:509.0596+0.0172
      14.05 11:508.9497+0.023
      14.05 10:508.9816+0.0418
      14.05 09:508.9692-0.0349
      14.05 08:509.0881-0.0041
      14.05 07:509.0194-0.0534
      14.05 06:509.0808+0.0325
      14.05 05:509.0685-0.0247
      14.05 04:509.0832+0.0017
      14.05 03:509.1416+0.0013
      14.05 02:508.9946-0.0087
      14.05 01:509.0224+0.0091
      14.05 00:509.0669-0.0094
      13.05 23:508.9672+0.0096
      13.05 22:508.9701+0.0142
      13.05 21:508.8735-0.016
      13.05 20:508.883-0.0071
      13.05 19:508.9554+0.0327
      13.05 18:508.9077-0.0368
      13.05 17:508.9668+0.0106
      13.05 16:508.9031-0.0188
      13.05 15:509.0466+0.0032
      13.05 14:508.8218-0.0132
      13.05 13:508.8594+0.0003
      13.05 12:509.0215-0.0578
      13.05 11:509.0167-0.0079
      13.05 10:509.1191+0.0014
      13.05 09:509.3191-0.017
      13.05 08:509.4038+0.0257
      13.05 07:509.4119+0.0352
      13.05 06:509.3766-0.012
      13.05 05:509.4634+0.0025
      13.05 04:509.4776-0.0106
      13.05 03:509.4921-0.0081
      13.05 02:509.6056-0.0151
      13.05 01:509.6842+0.0031
      13.05 00:509.7123-0.0244
      12.05 23:509.694+0.0074
      12.05 22:509.7163+0.0123
      12.05 21:509.7273+0.0164
      12.05 20:509.8135-0.0124
      12.05 19:509.8554-0.0083
      12.05 18:509.8646-0.0227
      12.05 17:509.8178+0.0004
      12.05 16:509.8321-0.0027
      12.05 15:509.8296-0.0012
      12.05 14:509.8055-0.013
      12.05 13:509.8579-0.0011
      12.05 12:509.8968-0.003
      12.05 11:509.8964-0.0013
      12.05 10:509.8305+0.0043
      12.05 09:509.8706-0.0058
      12.05 08:509.9159-0.0008
      12.05 07:509.9184+0.0153
      12.05 06:509.8458-0.0172
      12.05 05:509.8862-0.012
      12.05 04:509.9023+0.0138
      12.05 03:509.9262+0.0071
      12.05 02:509.8828-0.0028
      12.05 01:509.9337+0.0131
      12.05 00:509.9696+0.0063
      11.05 23:509.9743+0.0167
      11.05 22:509.9805+0.001
      11.05 21:5010.0099+0.016
      11.05 20:509.971-0.0237
      11.05 19:509.9869-0.0128
      11.05 18:509.9882+0.0222
      11.05 17:509.9129-0.006
      11.05 16:5010.002+0.0089
      11.05 15:509.9593-0.0257
      11.05 14:509.962+0.0067
      11.05 13:509.9552+0.0158
      11.05 12:509.9334-0.0011
      11.05 11:509.9404+0.0116
      11.05 10:509.9744
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 8.8218
      макс: 14.577
      за месяц:
        10.3537
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.202410.4536+0.318
      16.05.202410.1356-0.2233
      15.05.202410.3589+0.5955
      14.05.20249.7634-0.0128
      13.05.20249.7762-0.7848
      12.05.202410.561-0.1421
      11.05.202410.7031-0.0222
      10.05.202410.7253-0.1317
      09.05.202410.857-0.6123
      08.05.202411.4693-0.3486
      07.05.202411.8179+0.0248
      06.05.202411.7931-0.0788
      05.05.202411.8719+0.1425
      04.05.202411.7294+0.4512
      03.05.202411.2782+0.8136
      02.05.202410.4646+0.1523
      01.05.202410.3123-0.3192
      30.04.202410.6315-1.5772
      29.04.202412.2087-0.6138
      28.04.202412.8225+0.2082
      27.04.202412.6143-0.2765
      26.04.202412.8908-0.8337
      25.04.202413.7245+0.0231
      24.04.202413.7014-0.1878
      23.04.202413.8892+0.6027
      22.04.202413.2865+0.4502
      21.04.202412.8363-0.1709
      20.04.202413.0072-0.4919
      19.04.202413.4991-0.9054
      18.04.202414.4045-0.1725
      17.04.202414.577
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 4.042
      макс: 15.2903
      за квартал:
      10.3537  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.202410.4536+0.318
      16.05.202410.1356-0.2233
      15.05.202410.3589+0.5955
      14.05.20249.7634-0.0128
      13.05.20249.7762-0.7848
      12.05.202410.561-0.1421
      11.05.202410.7031-0.0222
      10.05.202410.7253-0.1317
      09.05.202410.857-0.6123
      08.05.202411.4693-0.3486
      07.05.202411.8179+0.0248
      06.05.202411.7931-0.0788
      05.05.202411.8719+0.1425
      04.05.202411.7294+0.4512
      03.05.202411.2782+0.8136
      02.05.202410.4646+0.1523
      01.05.202410.3123-0.3192
      30.04.202410.6315-1.5772
      29.04.202412.2087-0.6138
      28.04.202412.8225+0.2082
      27.04.202412.6143-0.2765
      26.04.202412.8908-0.8337
      25.04.202413.7245+0.0231
      24.04.202413.7014-0.1878
      23.04.202413.8892+0.6027
      22.04.202413.2865+0.4502
      21.04.202412.8363-0.1709
      20.04.202413.0072-0.4919
      19.04.202413.4991-0.9054
      18.04.202414.4045-0.1725
      17.04.202414.577+0.1688
      16.04.202414.4082-0.8821
      15.04.202415.2903+1.4396
      14.04.202413.8507+0.539
      13.04.202413.3117+0.6568
      12.04.202412.6549-0.4111
      11.04.202413.066+0.7885
      10.04.202412.2775+0.8007
      09.04.202411.4768-0.3158
      08.04.202411.7926-0.2483
      07.04.202412.0409-0.5064
      06.04.202412.5473+1.2464
      05.04.202411.3009+1.1634
      04.04.202410.1375+0.9846
      03.04.20249.1529-0.3051
      02.04.20249.458+0.19
      01.04.20249.268+0.8003
      31.03.20248.4677+0.9687
      30.03.20247.499+0.3357
      29.03.20247.1633+0.4225
      28.03.20246.7408-0.0636
      27.03.20246.8044+0.5434
      26.03.20246.261+0.1202
      25.03.20246.1408+0.2686
      24.03.20245.8722-0.1453
      23.03.20246.0175+0.7351
      22.03.20245.2824+0.3599
      21.03.20244.9225+0.3458
      20.03.20244.5767+0.2798
      19.03.20244.2969+0.012
      18.03.20244.2849+0.0234
      17.03.20244.2615+0.1482
      16.03.20244.1133+0.0713
      15.03.20244.042-0.0281
      14.03.20244.0701-0.2887
      13.03.20244.3588+0.0152
      12.03.20244.3436-0.12
      11.03.20244.4636-0.0639
      10.03.20244.5275-0.0706
      09.03.20244.5981-0.0875
      08.03.20244.6856+0.0902
      07.03.20244.5954+0.0623
      06.03.20244.5331+0.2614
      05.03.20244.2717-0.195
      04.03.20244.4667-0.4699
      03.03.20244.9366-0.0065
      02.03.20244.9431-0.2848
      01.03.20245.2279+0.2038
      29.02.20245.0241-0.0198
      28.02.20245.0439+0.3783
      27.02.20244.6656-0.2887
      26.02.20244.9543-0.1423
      25.02.20245.0966+0.0883
      24.02.20245.0083+0.0692
      23.02.20244.9391+0.304
      22.02.20244.6351+0.2338
      21.02.20244.4013-0.0977
      20.02.20244.499-0.4838
      19.02.20244.9828-0.1744
      18.02.20245.1572-0.2348
      17.02.20245.392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.