Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Pendle

    Курс Bitway (BTW) к Pendle (PENDLE)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - PENDLE / Обратный расчет: курс Pendle к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно pendle, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90085
      макс: 1.2819
      за сутки:
      1.2107  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:101.2107-0.0015
      18.10 00:001.2122-0.0086
      17.10 23:501.2208-0.008
      17.10 23:401.2288-0.0139
      17.10 23:301.2427-0.0122
      17.10 23:201.2549-0.0133
      17.10 23:101.2682-0.0067
      17.10 23:031.2749-0.001
      17.10 23:001.2759+0.0008
      17.10 22:501.2751-0.0068
      17.10 22:401.2819+0.0004
      17.10 22:301.2815+0.0088
      17.10 22:201.2727+0.0099
      17.10 22:101.2628-0.0018
      17.10 22:001.2646+0.0264
      17.10 21:501.2382-0.014
      17.10 21:401.2522+0.0031
      17.10 21:301.2491-0.0049
      17.10 21:201.254-0.0059
      17.10 21:101.2599+0.0033
      17.10 21:031.2566+0.001
      17.10 21:001.2556+0.0138
      17.10 20:501.2418+0.0052
      17.10 20:401.2366-0.0051
      17.10 20:301.2417+0.0135
      17.10 20:201.2282+0.0317
      17.10 20:101.1965+0.0264
      17.10 20:001.1701+0.0108
      17.10 19:501.1593+0.0152
      17.10 19:401.1441-0.0165
      17.10 19:301.1606+0.0227
      17.10 19:201.1379+0.0138
      17.10 19:101.1241+0.0134
      17.10 19:031.1107+0.0099
      17.10 19:001.1008+0.0267
      17.10 18:501.0741+0.0297
      17.10 18:401.0444+0.0029
      17.10 18:301.0415-0.0295
      17.10 18:201.071+0.0363
      17.10 18:101.0347-0.0355
      17.10 18:001.0702-0.0468
      17.10 17:501.117-0.0288
      17.10 17:401.1458-0.0023
      17.10 17:301.1481+0.0026
      17.10 17:201.1455+0.0226
      17.10 17:101.1229+0.0344
      17.10 17:031.0885-0.0017
      17.10 17:001.0902-0.0071
      17.10 16:501.0973+0.0043
      17.10 16:401.093-0.0047
      17.10 16:301.0977+0.0077
      17.10 16:201.09+0.0139
      17.10 16:101.0761+0.0059
      17.10 16:001.0702+0.0034
      17.10 15:501.0668-0.0036
      17.10 15:401.0704+0.0207
      17.10 15:301.0497-0.0043
      17.10 15:201.054+0.0183
      17.10 15:101.0357+0.0103
      17.10 15:031.0254+0.004
      17.10 15:001.0214+0.0191
      17.10 14:501.0023-0.0088
      17.10 14:401.0111-0.0328
      17.10 14:301.0439+0.0153
      17.10 14:201.0286+0.0108
      17.10 14:101.0178+0.04449
      17.10 14:000.97331-0.00161
      17.10 13:500.97492-0.00397
      17.10 13:400.97889+0.00093
      17.10 13:300.97796+0.01329
      17.10 13:200.96467+0.00646
      17.10 13:100.95821+0.00864
      17.10 13:030.94957+0.00116
      17.10 13:000.94841-0.0113
      17.10 12:500.95971-0.00225
      17.10 12:400.96196-0.003
      17.10 12:300.96496+0.0081
      17.10 12:200.95686-0.00597
      17.10 12:100.96283+0.00039
      17.10 12:000.96244+0.01027
      17.10 11:500.95217-0.00011
      17.10 11:400.95228+0.03622
      17.10 11:300.91606-0.00548
      17.10 11:200.92154-0.02826
      17.10 11:100.9498-0.01434
      17.10 11:030.96414-0.00517
      17.10 11:000.96931-0.00308
      17.10 10:500.97239+0.00336
      17.10 10:400.96903-0.0012
      17.10 10:300.97023-0.00132
      17.10 10:200.97155+0.0009
      17.10 10:100.97065-0.00423
      17.10 10:000.97488-0.00188
      17.10 09:500.97676+0.00413
      17.10 09:400.97263-0.00426
      17.10 09:300.97689-0.00326
      17.10 09:200.98015+0.00673
      17.10 09:100.97342-0.00314
      17.10 09:030.97656-0.00233
      17.10 09:000.97889+0.00274
      17.10 08:500.97615-0.00111
      17.10 08:400.97726+0.01065
      17.10 08:300.96661+0.00549
      17.10 08:200.96112+0.00293
      17.10 08:100.95819-0.00151
      17.10 08:000.9597+0.00838
      17.10 07:500.95132+0.00347
      17.10 07:400.94785-0.00692
      17.10 07:300.95477+0.00132
      17.10 07:200.95345-0.00414
      17.10 07:100.95759+0.00293
      17.10 07:030.95466-0.00029
      17.10 07:000.95495+0.01229
      17.10 06:500.94266+0.00218
      17.10 06:400.94048+0.00158
      17.10 06:300.9389-0.03242
      17.10 06:200.97132-0.0035
      17.10 06:100.97482+0.01142
      17.10 06:000.9634+0.0002
      17.10 05:500.9632+0.00397
      17.10 05:400.95923+0.0061
      17.10 05:300.95313+0.00527
      17.10 05:200.94786-0.01534
      17.10 05:100.9632-0.00515
      17.10 05:030.96835+0.00365
      17.10 05:000.9647-0.00586
      17.10 04:500.97056+0.01903
      17.10 04:400.95153+0.00378
      17.10 04:300.94775+0.00655
      17.10 04:200.9412+0.01521
      17.10 04:100.92599-0.00044
      17.10 04:000.92643+0.01467
      17.10 03:500.91176+0.00408
      17.10 03:400.90768+0.00432
      17.10 03:300.90336+0.00251
      17.10 03:200.90085-0.0112
      17.10 03:100.91205-0.00919
      17.10 03:030.92124-0.00013
      17.10 03:000.92137+0.00503
      17.10 02:500.91634-0.00025
      17.10 02:400.91659-0.00327
      17.10 02:300.91986-0.00106
      17.10 02:200.92092+0.00572
      17.10 02:100.9152+0.01134
      17.10 02:000.90386-0.0011
      17.10 01:500.90496-0.0039
      17.10 01:400.90886+0.00136
      17.10 01:300.9075-0.0129
      17.10 01:200.9204-0.00456
      17.10 01:100.92496-0.00895
      17.10 01:030.93391+0.00167
      17.10 01:000.93224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6291
      макс: 1.2819
      за неделю:
      1.2107  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:101.2107-0.0086
      17.10 23:501.2208+0.0008
      17.10 22:501.2751+0.0264
      17.10 21:501.2382+0.0138
      17.10 20:501.2418+0.0108
      17.10 19:501.1593+0.0267
      17.10 18:501.0741-0.0468
      17.10 17:501.117-0.0071
      17.10 16:501.0973+0.0034
      17.10 15:501.0668+0.0191
      17.10 14:501.0023-0.00161
      17.10 13:500.97492-0.0113
      17.10 12:500.95971+0.01027
      17.10 11:500.95217-0.00308
      17.10 10:500.97239-0.00188
      17.10 09:500.97676+0.00274
      17.10 08:500.97615+0.00838
      17.10 07:500.95132+0.01229
      17.10 06:500.94266+0.0002
      17.10 05:500.9632-0.00586
      17.10 04:500.97056+0.01467
      17.10 03:500.91176+0.00503
      17.10 02:500.91634-0.0011
      17.10 01:500.90496-0.00646
      17.10 00:500.9387+0.00398
      16.10 23:500.93425-0.00585
      16.10 22:500.92202-0.00803
      16.10 21:500.9124+0.00045
      16.10 20:500.89011-0.01318
      16.10 19:500.88586+0.01182
      16.10 18:500.89727+0.00373
      16.10 17:500.88562+0.0112
      16.10 16:500.86818+0.01239
      16.10 15:500.79438+0.02145
      16.10 14:500.76069-0.0268
      16.10 13:500.88265-0.02211
      16.10 12:500.94641+0.01788
      16.10 11:500.95413+0.03758
      16.10 10:500.88837-0.02743
      16.10 09:500.94829+0.00332
      16.10 08:500.9626-0.00708
      16.10 07:500.96991-0.0076
      16.10 06:500.93528+0.03328
      16.10 05:500.91237+0.00339
      16.10 04:500.87752-0.00391
      16.10 03:500.89619+0.0002
      16.10 02:500.884+0.00511
      16.10 01:500.90377-0.00784
      16.10 00:500.92871+0.00477
      15.10 23:500.91369+0.00808
      15.10 22:500.90595+0.00272
      15.10 21:500.9088-0.00024
      15.10 20:500.90151+0.00308
      15.10 19:500.90697-0.0078
      15.10 18:500.92224-0.02021
      15.10 17:500.96121-0.0006
      15.10 16:501.0372+0.009
      15.10 15:501.0264-0.0024
      15.10 14:500.96911-0.0047
      15.10 13:501.0313-0.0074
      15.10 12:501.0557-0.0165
      15.10 11:501.0767+0.0037
      15.10 10:501.0485+0.0097
      15.10 09:301.0486-0.0019
      15.10 08:501.1089-0.0051
      15.10 07:501.1729+0.0032
      15.10 06:501.15-0.0024
      15.10 05:501.1657+0.0009
      15.10 04:501.1585-0.0041
      15.10 03:501.1668+0.0037
      15.10 02:501.1599-0.0021
      15.10 01:501.1714-0.0013
      15.10 00:501.1309+0.0089
      14.10 23:501.0695-0.002
      14.10 22:501.0401-0.002
      14.10 21:501.0203-0.02066
      14.10 20:501.0169-0.0239
      14.10 19:501.0839+0.0056
      14.10 18:501.1124-0.0223
      14.10 17:501.1843-0.0075
      14.10 16:501.1485-0.053
      14.10 15:501.0923-0.0008
      14.10 14:501.1884+0.0215
      14.10 13:501.1365+0.0076
      14.10 12:501.1469-0.0072
      14.10 11:501.1749-0.0192
      14.10 10:501.2234-0.0182
      14.10 09:501.235+0.0024
      14.10 08:501.2464+0.0335
      14.10 07:501.1287-0.0187
      14.10 06:501.2158-0.0025
      14.10 05:501.0836+0.0131
      14.10 04:501.0542-0.00612
      14.10 03:501.0055+0.01255
      14.10 02:500.95566+0.00116
      14.10 01:500.92687+0.0007
      14.10 00:500.92306+0.00312
      13.10 23:500.91126-0.00137
      13.10 22:500.90664-0.00432
      13.10 21:500.91733-0.0016
      13.10 20:500.9184-0.0063
      13.10 19:500.92297+0.00222
      13.10 18:500.95016+0.00055
      13.10 17:500.93053+0.00396
      13.10 16:500.92358-0.00579
      13.10 15:500.92653-0.00145
      13.10 14:500.92056+0.00316
      13.10 13:500.90398+0.02267
      13.10 12:500.86414+0.0017
      13.10 11:500.85223-0.0013
      13.10 10:500.84783-0.00488
      13.10 09:500.84269+0.00054
      13.10 08:500.84722-0.00529
      13.10 07:500.86244-0.00408
      13.10 06:500.8458-6.0E-5
      13.10 05:500.86603-0.00709
      13.10 04:500.89504+0.00854
      13.10 03:500.86554-0.00134
      13.10 02:500.85383-0.00486
      13.10 01:500.82809+0.00175
      13.10 00:500.83651+0.00247
      12.10 23:500.83082+0.01262
      12.10 22:500.79986+0.01434
      12.10 21:500.78553-0.00226
      12.10 20:500.80891+0.00101
      12.10 19:500.82371-0.00605
      12.10 18:500.83307-0.0015
      12.10 17:500.83433-0.00051
      12.10 16:500.82406+0.00061
      12.10 15:590.82393-0.00237
      12.10 14:500.80244-0.02235
      12.10 13:500.79919-0.00013
      12.10 12:500.79009+0.00263
      12.10 11:500.78114+0.00071
      12.10 10:500.7788-0.00081
      12.10 09:500.77776-0.00036
      12.10 08:500.75721-0.00033
      12.10 07:500.7491-0.00052
      12.10 06:500.76204+0.00631
      12.10 05:500.74699+0.00315
      12.10 04:500.74873+0.00145
      12.10 03:500.75125+0.00018
      12.10 02:500.73403-0.00093
      12.10 01:500.72659+0.00091
      12.10 00:500.73588+0.00285
      11.10 23:500.73215-0.0014
      11.10 22:500.73547-0.00673
      11.10 21:500.7615+0.00092
      11.10 20:500.75738+0.00097
      11.10 19:500.75422-0.00206
      11.10 18:500.76074+0.00049
      11.10 17:500.76751-0.00046
      11.10 16:500.77374+0.00034
      11.10 15:500.78034-0.00312
      11.10 14:500.77695+0.00327
      11.10 13:500.76399+0.01084
      11.10 12:500.74864+0.00297
      11.10 11:500.71157+0.01011
      11.10 10:500.68935+0.0057
      11.10 09:500.6291+0.00284
      11.10 08:500.77902+0.01385
      11.10 07:500.75811+0.00479
      11.10 06:500.74312+0.00158
      11.10 05:500.73121+0.0037
      11.10 04:500.71984+0.00042
      11.10 03:500.72542+0.00033
      11.10 02:500.71799+0.0002
      11.10 01:500.72568-0.00042
      11.10 00:500.73401
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.22319
      макс: 1.2819
      за месяц:
      1.2107  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.90199-0.11571
      15.10.20261.0177-0.1147
      14.10.20261.1324+0.23731
      13.10.20260.89509+0.09902
      12.10.20260.79607+0.05373
      11.10.20260.74234-0.00196
      10.10.20260.7443+0.02918
      09.10.20260.71512+0.08671
      08.10.20260.62841+0.07665
      07.10.20260.55176+0.06184
      06.10.20260.48992+0.00984
      05.10.20260.48008+0.02389
      04.10.20260.45619-0.14196
      03.10.20260.59815+0.00304
      02.10.20260.59511+0.01105
      01.10.20260.58406+0.04977
      30.09.20260.53429+0.00079
      29.09.20260.5335+0.04145
      28.09.20260.49205+0.06268
      27.09.20260.42937-0.00217
      25.09.20260.43154+0.01582
      24.09.20260.41572+0.02942
      23.09.20260.3863+0.04371
      22.09.20260.34259+0.02806
      21.09.20260.31453+0.05487
      20.09.20260.25966+0.03647
      19.09.20260.22319-0.03952
      18.09.20260.26271-0.04537
      17.09.20260.30808-0.02701
      16.09.20260.33509
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04114
      макс: 1.2819
      за квартал:
      1.2107  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.90199-0.11571
      15.10.20261.0177-0.1147
      14.10.20261.1324+0.23731
      13.10.20260.89509+0.09902
      12.10.20260.79607+0.05373
      11.10.20260.74234-0.00196
      10.10.20260.7443+0.02918
      09.10.20260.71512+0.08671
      08.10.20260.62841+0.07665
      07.10.20260.55176+0.06184
      06.10.20260.48992+0.00984
      05.10.20260.48008+0.02389
      04.10.20260.45619-0.14196
      03.10.20260.59815+0.00304
      02.10.20260.59511+0.01105
      01.10.20260.58406+0.04977
      30.09.20260.53429+0.00079
      29.09.20260.5335+0.04145
      28.09.20260.49205+0.06268
      27.09.20260.42937-0.00217
      25.09.20260.43154+0.01582
      24.09.20260.41572+0.02942
      23.09.20260.3863+0.04371
      22.09.20260.34259+0.02806
      21.09.20260.31453+0.05487
      20.09.20260.25966+0.03647
      19.09.20260.22319-0.03952
      18.09.20260.26271-0.04537
      17.09.20260.30808-0.02701
      16.09.20260.33509+0.03677
      15.09.20260.29832-0.00654
      14.09.20260.30486+0.01117
      13.09.20260.29369+0.04427
      12.09.20260.24942+0.00226
      11.09.20260.24716+0.01289
      10.09.20260.23427+0.01984
      09.09.20260.21443+0.01055
      08.09.20260.20388-0.00734
      07.09.20260.21122-0.00514
      06.09.20260.21636-0.01435
      05.09.20260.23071-0.00095
      04.09.20260.23166-0.0138
      03.09.20260.24546-0.0075
      02.09.20260.25296+0.02487
      01.09.20260.22809-0.00515
      31.08.20260.23324-0.00419
      30.08.20260.23743-0.00495
      29.08.20260.24238+0.00693
      28.08.20260.23545+0.00977
      27.08.20260.22568-0.00958
      26.08.20260.23526-0.00279
      25.08.20260.23805-0.00899
      23.08.20260.24704-0.03037
      22.08.20260.27741-0.01529
      21.08.20260.2927+0.02632
      20.08.20260.26638-0.13
      19.08.20260.39638+0.11205
      18.08.20260.28433+0.00699
      17.08.20260.27734+0.02059
      16.08.20260.25675+0.02632
      15.08.20260.23043+0.0104
      14.08.20260.22003+0.02791
      13.08.20260.19212+0.02158
      12.08.20260.17054+0.02509
      11.08.20260.14545+0.00296
      10.08.20260.14249-0.00024
      09.08.20260.14273+0.01247
      08.08.20260.13026-0.01161
      07.08.20260.14187+0.01482
      06.08.20260.12705+0.02473
      05.08.20260.10232+0.01282
      04.08.20260.0895+0.01984
      03.08.20260.06966+0.00883
      02.08.20260.06083-0.01681
      01.08.20260.07764+0.01615
      31.07.20260.06149+0.00414
      30.07.20260.05735-0.00329
      29.07.20260.06064+0.00473
      28.07.20260.05591-0.00227
      27.07.20260.05818+0.00964
      26.07.20260.04854+0.00094
      25.07.20260.0476+0.00363
      24.07.20260.04397+0.0022
      23.07.20260.04177-9.0E-5
      22.07.20260.04186-0.00062
      21.07.20260.04248+0.00038
      20.07.20260.0421-0.00068
      19.07.20260.04278+0.00164
      18.07.20260.04114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.