Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 63840.88
- Эфириум 3312.18
- Tether 0.99937
- Binance Coin 598.26
- Solana 143.31
- USD Coin 0.99998
- Lido Staked ETH 3312.14
- Рипл 0.52318
- Dogecoin 0.14969
- Tokamak Network 5.497
- Cardano 0.47391
- SHIBA INU 2.498E-5
- Avalanche 34.8494
- TRON 0.12084
- Wrapped TRON 0.12041
- Wrapped Bitcoin 63961.17
- Polkadot 6.9043
- Bitcoin Cash 481.88
- ChainLink 14.2828
- NEAR Protocol 7.2962
Курс Pendle к польскому злотому
Обновлено: 28.04.2024 09:40:01
Стоимость Pendle (PENDLE) на текущий момент составляет 22.6121 PLN, а общий объем торгов за 24 часа – 251 288 362 PLN.
Рыночная капитализация составляет 5 408 484 003 PLN. За последние 24 часа курс Pendle относительно польского злотого вырос на +3.18%. Изменение за неделю составило -8.83%.
| = | ||
| Калькулятор PENDLE - PLN / Обратный расчет: курс польского злотого к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно польского злотого, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.509макс: 22.6979за сутки:
22.6121 Таблица изменений курса pendle : показать
Дата Курс +/- 28.04 09:40 22.6121 -0.0542 28.04 09:30 22.6663 -0.0316 28.04 09:20 22.6979 +0.0472 28.04 09:10 22.6507 +0.1454 28.04 09:00 22.5053 +0.0541 28.04 08:50 22.4512 +0.0059 28.04 08:40 22.4453 -0.0358 28.04 08:30 22.4811 +0.0445 28.04 08:20 22.4366 +0.0778 28.04 08:10 22.3588 +0.0251 28.04 08:03 22.3337 -0.0158 28.04 08:00 22.3495 -0.0508 28.04 07:50 22.4003 -0.0264 28.04 07:40 22.4267 +0.0079 28.04 07:30 22.4188 +0.0173 28.04 07:20 22.4015 -0.0891 28.04 07:10 22.4906 -0.0128 28.04 07:00 22.5034 -0.0484 28.04 06:50 22.5518 -0.019 28.04 06:40 22.5708 -0.1043 28.04 06:30 22.6751 +0.0427 28.04 06:20 22.6324 +0.0388 28.04 06:10 22.5936 -0.0946 28.04 06:03 22.6882 -0.0091 28.04 06:00 22.6973 +0.2206 28.04 05:50 22.4767 +0.0653 28.04 05:40 22.4114 -0.008 28.04 05:30 22.4194 -0.0583 28.04 05:20 22.4777 +0.0536 28.04 05:10 22.4241 -0.074 28.04 05:00 22.4981 +0.059 28.04 04:50 22.4391 +0.2017 28.04 04:40 22.2374 -0.045 28.04 04:30 22.2824 -0.0412 28.04 04:20 22.3236 +0.0074 28.04 04:10 22.3162 +0.058 28.04 04:03 22.2582 -0.0847 28.04 04:00 22.3429 +0.2068 28.04 03:50 22.1361 -0.0501 28.04 03:40 22.1862 +0.104 28.04 03:30 22.0822 -0.0375 28.04 03:20 22.1197 +0.015 28.04 03:10 22.1047 +0.0293 28.04 03:00 22.0754 +0.0043 28.04 02:50 22.0711 +0.0146 28.04 02:40 22.0565 -0.017 28.04 02:30 22.0735 +0.0092 28.04 02:20 22.0643 +0.1467 28.04 02:10 21.9176 +0.0962 28.04 02:03 21.8214 -0.0029 28.04 02:00 21.8243 -0.0042 28.04 01:50 21.8285 -0.0386 28.04 01:40 21.8671 -0.0162 28.04 01:30 21.8833 -0.0346 28.04 01:20 21.9179 -0.0384 28.04 01:10 21.9563 +0.0109 28.04 01:00 21.9454 -0.0227 28.04 00:50 21.9681 -0.0003 28.04 00:40 21.9684 +0.0079 28.04 00:30 21.9605 -0.0072 28.04 00:20 21.9677 -0.0476 28.04 00:10 22.0153 +0.065 28.04 00:03 21.9503 -0.0014 28.04 00:00 21.9517 +0.0353 27.04 23:50 21.9164 +0.0162 27.04 23:40 21.9002 +0.0755 27.04 23:30 21.8247 -0.1461 27.04 23:20 21.9708 -0.0045 27.04 23:10 21.9753 +0.0882 27.04 23:00 21.8871 +0.0404 27.04 22:50 21.8467 -0.0184 27.04 22:40 21.8651 -0.0361 27.04 22:30 21.9012 +0.0126 27.04 22:20 21.8886 +0.0295 27.04 22:10 21.8591 -0.126 27.04 22:03 21.9851 +0.002 27.04 22:00 21.9831 -0.0265 27.04 21:50 22.0096 +0.077 27.04 21:40 21.9326 +0.2696 27.04 21:30 21.663 -0.4303 27.04 21:20 22.0933 -0.577 27.04 21:10 22.6703 +0.067 27.04 21:00 22.6033 +0.2291 27.04 20:50 22.3742 +0.3202 27.04 20:40 22.054 +0.2202 27.04 20:30 21.8338 -0.0294 27.04 20:20 21.8632 -0.0879 27.04 20:10 21.9511 +0.1341 27.04 20:03 21.817 -0.0421 27.04 20:00 21.8591 +0.0567 27.04 19:50 21.8024 +0.059 27.04 19:40 21.7434 -0.1002 27.04 19:30 21.8436 +0.1474 27.04 19:20 21.6962 +0.0875 27.04 19:10 21.6087 +0.0997 27.04 19:00 21.509 -0.0348 27.04 18:50 21.5438 +0.0306 27.04 18:40 21.5132 -0.1146 27.04 18:30 21.6278 -0.1113 27.04 18:20 21.7391 -0.0766 27.04 18:10 21.8157 -0.0314 27.04 18:03 21.8471 +0.0008 27.04 18:00 21.8463 -0.0893 27.04 17:50 21.9356 -0.0195 27.04 17:40 21.9551 +0.0264 27.04 17:30 21.9287 -0.1095 27.04 17:20 22.0382 +0.0714 27.04 17:10 21.9668 -0.0595 27.04 17:00 22.0263 +0.1318 27.04 16:50 21.8945 -0.0264 27.04 16:40 21.9209 -0.1292 27.04 16:30 22.0501 +0.1453 27.04 16:20 21.9048 +0.0254 27.04 16:10 21.8794 -0.0606 27.04 16:03 21.94 -0.0137 27.04 16:00 21.9537 -0.0654 27.04 15:50 22.0191 -0.0079 27.04 15:40 22.027 +0.0129 27.04 15:30 22.0141 -0.0281 27.04 15:20 22.0422 +0.1102 27.04 15:10 21.932 +0.1768 27.04 15:00 21.7552 -0.0568 27.04 14:50 21.812 +0.1429 27.04 14:40 21.6691 -0.1062 27.04 14:30 21.7753 +0.0287 27.04 14:20 21.7466 +0.1245 27.04 14:10 21.6221 -0.0986 27.04 14:03 21.7207 -0.0554 27.04 14:00 21.7761 +0.0001 27.04 13:50 21.776 -0.0769 27.04 13:40 21.8529 -0.0768 27.04 13:30 21.9297 -0.0539 27.04 13:20 21.9836 +0.0165 27.04 13:10 21.9671 +0.0613 27.04 13:00 21.9058 -0.0771 27.04 12:50 21.9829 -0.0935 27.04 12:40 22.0764 +0.0774 27.04 12:30 21.999 -0.0054 27.04 12:20 22.0044 +0.0212 27.04 12:10 21.9832 +0.1027 27.04 12:03 21.8805 -0.0001 27.04 12:00 21.8806 -0.0107 27.04 11:50 21.8913 -0.0341 27.04 11:40 21.9254 +0.0203 27.04 11:30 21.9051 +0.1056 27.04 11:20 21.7995 +0.0016 27.04 11:10 21.7979 -0.0118 27.04 11:00 21.8097 -0.1109 27.04 10:50 21.9206 -0.0374 27.04 10:40 21.958 +0.0277 27.04 10:30 21.9303 -0.0729 27.04 10:20 22.0032 +0.0033 27.04 10:10 21.9999 +0.1163 27.04 10:03 21.8836 -0.0326 27.04 10:00 21.9162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.4734макс: 27.6644за неделю:
22.6121 Таблица изменений курса pendle : показать
Дата Курс +/- 28.04 09:40 22.6121 +0.0541 28.04 08:50 22.4512 -0.0508 28.04 07:50 22.4003 -0.0484 28.04 06:50 22.5518 +0.2206 28.04 05:50 22.4767 +0.059 28.04 04:50 22.4391 +0.2068 28.04 03:50 22.1361 +0.0043 28.04 02:50 22.0711 -0.0042 28.04 01:50 21.8285 -0.0227 28.04 00:50 21.9681 +0.0353 27.04 23:50 21.9164 +0.0404 27.04 22:50 21.8467 -0.0265 27.04 21:50 22.0096 +0.2291 27.04 20:50 22.3742 +0.0567 27.04 19:50 21.8024 -0.0348 27.04 18:50 21.5438 -0.0893 27.04 17:50 21.9356 +0.1318 27.04 16:50 21.8945 -0.0654 27.04 15:50 22.0191 -0.0568 27.04 14:50 21.812 +0.0001 27.04 13:50 21.776 -0.0771 27.04 12:50 21.9829 -0.0107 27.04 11:50 21.8913 -0.1109 27.04 10:50 21.9206 +0.0415 27.04 09:50 21.8747 +0.0103 27.04 08:50 21.5257 -0.0381 27.04 07:50 21.7174 +0.0148 27.04 06:50 21.7966 +0.0665 27.04 05:50 21.4734 -0.0374 27.04 04:50 21.6908 +0.0774 27.04 03:50 21.8828 +0.0121 27.04 02:50 21.6945 -0.0074 27.04 01:50 21.7239 +0.1109 27.04 00:50 21.9029 -0.0106 26.04 23:50 21.9535 +0.0211 26.04 22:50 21.8366 -0.1928 26.04 21:50 22.2354 -0.013 26.04 20:50 22.3669 -0.0198 26.04 19:50 22.4571 +0.0304 26.04 18:50 22.3783 -0.0405 26.04 17:50 22.3629 +0.2223 26.04 16:50 22.5963 -0.1664 26.04 15:50 22.7793 +0.0374 26.04 14:50 22.787 -0.1262 26.04 13:50 22.9275 +0.0377 26.04 12:50 23.1288 -0.1735 26.04 11:50 23.255 -0.0535 26.04 10:50 23.1191 -0.0272 26.04 09:50 23.1352 +0.0821 26.04 08:50 23.2812 -0.0265 26.04 07:50 23.1996 -0.0504 26.04 06:50 23.3045 +0.1093 26.04 05:50 23.4107 +0.1684 26.04 04:50 23.0876 -0.096 26.04 03:50 23.2252 -0.0823 26.04 02:50 23.9028 -0.2461 26.04 01:50 24.1726 -0.0305 26.04 00:50 24.3747 -0.0476 25.04 23:50 24.2769 +0.0593 25.04 22:50 24.1103 +0.0654 25.04 21:50 24.129 +0.0162 25.04 20:50 24.2001 +0.0766 25.04 19:50 24.2228 -0.0183 25.04 18:50 24.3417 -0.2898 25.04 17:50 24.273 +0.1131 25.04 16:50 24.0872 -0.0948 25.04 15:50 24.0122 -0.0309 25.04 14:50 23.9311 -0.0374 25.04 13:50 23.8394 +0.0048 25.04 12:50 24.2748 +0.0317 25.04 11:50 24.2521 +0.0616 25.04 10:50 24.4531 +0.0319 25.04 09:50 24.5355 +0.0175 25.04 08:50 24.9199 +0.0458 25.04 07:50 24.6127 +0.1011 25.04 06:50 24.3721 -0.0762 25.04 05:50 24.7751 -0.07 25.04 04:50 25.0775 -0.0136 25.04 03:50 25.6661 -0.0807 25.04 02:50 25.574 -0.1262 25.04 01:50 25.4027 +0.112 25.04 00:50 25.1045 -0.0421 24.04 23:50 24.9857 +0.038 24.04 22:50 25.0192 -0.1158 24.04 21:50 25.066 -0.0488 24.04 20:50 25.285 +0.0286 24.04 19:50 24.9892 +0.0314 24.04 18:50 24.8647 -0.0304 24.04 17:50 25.1269 -0.179 24.04 16:50 25.5375 +0.2465 24.04 15:50 25.5726 -0.0237 24.04 14:50 25.7267 +0.1875 24.04 13:50 25.4917 +0.096 24.04 12:50 25.2668 +0.0054 24.04 11:50 25.1896 +0.0633 24.04 10:50 25.0644 +0.0578 24.04 09:50 25.1528 +0.0441 24.04 08:50 25.2526 +0.2089 24.04 07:50 25.6602 -0.3199 24.04 06:50 25.8104 -0.0185 24.04 05:50 25.9811 +0.0227 24.04 04:50 26.1837 -0.022 24.04 03:50 26.6558 -0.0112 24.04 02:50 26.1953 -0.0532 24.04 01:50 26.177 +0.0493 24.04 00:50 26.1835 -0.016 23.04 23:50 26.4025 +0.0886 23.04 22:50 26.6276 +0.1464 23.04 21:50 26.6418 +0.0235 23.04 20:50 26.41 +0.0313 23.04 19:50 26.5184 +0.0378 23.04 18:50 26.4049 -0.056 23.04 17:50 26.8848 -0.1414 23.04 16:50 26.6909 +0.2165 23.04 15:50 26.4741 +0.1041 23.04 14:50 26.7731 -0.1356 23.04 13:50 26.9113 +0.0127 23.04 12:50 26.5375 +0.1391 23.04 11:50 25.9227 -0.0135 23.04 10:50 25.9837 -0.1687 23.04 09:50 26.3211 +0.0753 23.04 08:50 26.3215 -0.1943 23.04 07:50 26.5386 -0.0684 23.04 06:50 27.0716 -0.2344 23.04 05:50 27.6644 -0.082 23.04 04:50 27.4279 +0.042 23.04 03:50 27.3247 +0.19 23.04 02:50 26.7358 +0.2094 23.04 01:50 26.8239 -0.062 23.04 00:50 26.51 -0.0751 22.04 23:50 26.3725 +0.2207 22.04 22:50 26.2676 -0.0539 22.04 21:50 26.2578 -0.0284 22.04 20:50 26.6491 -0.1603 22.04 19:50 26.6197 -0.0051 22.04 18:50 27.116 -0.1692 22.04 17:50 26.99 -0.0446 22.04 16:50 26.8441 +0.486 22.04 15:50 26.6303 -0.1286 22.04 14:50 25.4942 +0.2408 22.04 13:50 25.3974 +0.0453 22.04 12:50 24.7069 -0.0207 22.04 11:50 24.453 +0.1305 22.04 10:50 24.1716 -0.0381 22.04 09:50 24.6951 +0.2834 22.04 08:50 24.084 -0.0133 22.04 07:50 23.9249 +0.1531 22.04 06:50 23.869 -0.0233 22.04 05:50 23.5541 -0.1401 22.04 04:50 23.827 +0.0226 22.04 03:50 23.8431 -0.0197 22.04 02:50 23.8306 -0.0451 22.04 01:50 23.9313 -0.0187 22.04 00:50 23.9505 +0.0468 21.04 23:50 23.8606 -0.0341 21.04 22:50 23.9507 +0.0188 21.04 21:50 23.7119 +0.0454 21.04 20:50 23.6621 +0.0968 21.04 19:50 23.5448 -0.0949 21.04 18:50 24.0032 -0.0074 21.04 17:50 23.8028 -0.1435 21.04 16:50 23.9801 -0.1351 21.04 15:50 24.3539 -0.0593 21.04 14:50 24.5389 -0.0225 21.04 13:50 24.525 +0.0477 21.04 12:50 24.4531 -0.0959 21.04 11:50 24.5602 +0.0402 21.04 10:50 24.5581 -0.0814 21.04 09:50 24.8034 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 16.4956макс: 28.3211за месяц:
Таблица изменений курса pendle : показать22.6121 Дата Курс +/- 27.04.2024 21.8649 -0.7965 26.04.2024 22.6614 -1.6338 25.04.2024 24.2952 -1.1589 24.04.2024 25.4541 -1.0376 23.04.2024 26.4917 +0.8559 22.04.2024 25.6358 +1.2992 21.04.2024 24.3366 +0.3605 20.04.2024 23.9761 +0.4238 19.04.2024 23.5523 -0.9002 18.04.2024 24.4525 -0.4253 17.04.2024 24.8778 -0.2545 16.04.2024 25.1323 -2.0281 15.04.2024 27.1604 +3.3622 14.04.2024 23.7982 -0.5011 13.04.2024 24.2993 -1.9593 12.04.2024 26.2586 -2.0625 11.04.2024 28.3211 +2.0653 10.04.2024 26.2558 +0.9708 09.04.2024 25.285 -0.7238 08.04.2024 26.0088 -0.0552 07.04.2024 26.064 -0.7161 06.04.2024 26.7801 +2.9553 05.04.2024 23.8248 +2.2647 04.04.2024 21.5601 +1.9016 03.04.2024 19.6585 -1.0031 02.04.2024 20.6616 -0.9036 01.04.2024 21.5652 +1.2854 31.03.2024 20.2798 +2.1705 30.03.2024 18.1093 +0.87 29.03.2024 17.2393 +0.7437 28.03.2024 16.4956 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
мин: 9.1945макс: 28.3211за квартал:
Таблица изменений курса pendle : показать22.6121 Дата Курс +/- 27.04.2024 21.8649 -0.7965 26.04.2024 22.6614 -1.6338 25.04.2024 24.2952 -1.1589 24.04.2024 25.4541 -1.0376 23.04.2024 26.4917 +0.8559 22.04.2024 25.6358 +1.2992 21.04.2024 24.3366 +0.3605 20.04.2024 23.9761 +0.4238 19.04.2024 23.5523 -0.9002 18.04.2024 24.4525 -0.4253 17.04.2024 24.8778 -0.2545 16.04.2024 25.1323 -2.0281 15.04.2024 27.1604 +3.3622 14.04.2024 23.7982 -0.5011 13.04.2024 24.2993 -1.9593 12.04.2024 26.2586 -2.0625 11.04.2024 28.3211 +2.0653 10.04.2024 26.2558 +0.9708 09.04.2024 25.285 -0.7238 08.04.2024 26.0088 -0.0552 07.04.2024 26.064 -0.7161 06.04.2024 26.7801 +2.9553 05.04.2024 23.8248 +2.2647 04.04.2024 21.5601 +1.9016 03.04.2024 19.6585 -1.0031 02.04.2024 20.6616 -0.9036 01.04.2024 21.5652 +1.2854 31.03.2024 20.2798 +2.1705 30.03.2024 18.1093 +0.87 29.03.2024 17.2393 +0.7437 28.03.2024 16.4956 +0.0656 27.03.2024 16.43 +0.632 26.03.2024 15.798 +0.239 25.03.2024 15.559 +1.4405 24.03.2024 14.1185 +0.0856 23.03.2024 14.0329 +1.888 22.03.2024 12.1449 +0.6666 21.03.2024 11.4783 +1.1767 20.03.2024 10.3016 +0.5212 19.03.2024 9.7804 -0.7649 18.03.2024 10.5453 +0.039 17.03.2024 10.5063 -0.0776 16.03.2024 10.5839 -0.0184 15.03.2024 10.6023 -0.7396 14.03.2024 11.3419 -0.6288 13.03.2024 11.9707 +0.1085 12.03.2024 11.8622 -0.2159 11.03.2024 12.0781 +0.0578 10.03.2024 12.0203 -0.334 09.03.2024 12.3543 -0.1497 08.03.2024 12.504 +0.0161 07.03.2024 12.4879 +0.5404 06.03.2024 11.9475 +0.2374 05.03.2024 11.7101 -1.0462 04.03.2024 12.7563 -0.5466 03.03.2024 13.3029 -0.2441 02.03.2024 13.547 +0.2707 01.03.2024 13.2763 +0.7655 29.02.2024 12.5108 +0.7265 28.02.2024 11.7843 +0.4417 27.02.2024 11.3426 +0.3319 26.02.2024 11.0107 -0.1087 25.02.2024 11.1194 +0.2518 24.02.2024 10.8676 -0.0167 23.02.2024 10.8843 +0.0772 22.02.2024 10.8071 +0.6242 21.02.2024 10.1829 -0.5944 20.02.2024 10.7773 -0.8539 19.02.2024 11.6312 -0.3996 18.02.2024 12.0308 +0.0721 17.02.2024 11.9587 -0.5335 16.02.2024 12.4922 -0.3018 15.02.2024 12.794 -0.5105 14.02.2024 13.3045 +0.5058 13.02.2024 12.7987 +0.1666 12.02.2024 12.6321 -0.1064 11.02.2024 12.7385 -0.2183 10.02.2024 12.9568 +1.2197 09.02.2024 11.7371 -0.003 08.02.2024 11.7401 -0.9455 07.02.2024 12.6856 -0.2571 06.02.2024 12.9427 +0.7267 05.02.2024 12.216 +0.383 04.02.2024 11.833 +0.1988 03.02.2024 11.6342 +0.2792 02.02.2024 11.355 +1.093 01.02.2024 10.262 -0.3274 31.01.2024 10.5894 -0.2945 30.01.2024 10.8839 +1.3664 29.01.2024 9.5175 +0.323 28.01.2024 9.1945