Курсы криптовалют к Pendle

Биткоин 62019.25
Эфириум 2421.93
Tether 1.0001
Binance Coin 562.75
Solana 143.48
USD Coin 1.0001
Рипл 0.53029
Dogecoin 0.10909
TRON 0.15404
Tokamak Network 5.1864
Cardano 0.34947
Avalanche 26.0848
SHIBA INU 1.738E-5
ChainLink 11.2789
Bitcoin Cash 323.12
Polkadot 4.1342
NEAR Protocol 4.7416
LEOcoin 5.9712
Dai 0.99988
Лайткоин 67.1045

Все криптовалюты » Pendle, Salmonation »

Курс Pendle к Salmonation

Обновлено: 06.10.2024 12:20:01


	=
Калькулятор PENDLE - SUI / Обратный расчет: курс Salmonation к Pendle

Графики

Динамика изменения курса pendle относительно salmonation, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1458

макс: 2.2563

за сутки:

2.2114

Таблица изменений курса pendle : показать

Дата	Курс	+/-
06.10 12:20	2.2114	-0.0033
06.10 12:10	2.2147	+0.0023
06.10 12:03	2.2124	+0.0004
06.10 12:00	2.212	-0.0012
06.10 11:50	2.2132	+0.0095
06.10 11:40	2.2037	+0.0087
06.10 11:30	2.195	+0.0035
06.10 11:20	2.1915	-0.0078
06.10 11:10	2.1993	-0.0104
06.10 11:00	2.2097	+0.0007
06.10 10:50	2.209	+0.0035
06.10 10:40	2.2055	+0.0049
06.10 10:30	2.2006	-0.004
06.10 10:20	2.2046	+0.0011
06.10 10:10	2.2035	-0.0041
06.10 10:03	2.2076	-0.0013
06.10 10:00	2.2089	+0.0014
06.10 09:50	2.2075	-0.0055
06.10 09:40	2.213	+0.0052
06.10 09:30	2.2078	-0.0042
06.10 09:20	2.212	-0.0064
06.10 09:10	2.2184	-0.001
06.10 09:00	2.2194	+0.0025
06.10 08:50	2.2169	+0.0024
06.10 08:40	2.2145	+0.0059
06.10 08:30	2.2086	-0.007
06.10 08:20	2.2156	-0.0017
06.10 08:10	2.2173	+0.0054
06.10 08:03	2.2119	+0.0005
06.10 08:00	2.2114	+0.0032
06.10 07:50	2.2082	+0.0047
06.10 07:40	2.2035	+0.0121
06.10 07:30	2.1914	+0.0018
06.10 07:20	2.1896	-0.002
06.10 07:10	2.1916	+0.0012
06.10 07:00	2.1904	-0.0015
06.10 06:50	2.1919	+0.0077
06.10 06:40	2.1842	+0.0086
06.10 06:30	2.1756	+0.0098
06.10 06:20	2.1658	-0.0011
06.10 06:10	2.1669	-0.0162
06.10 06:03	2.1831	-0.0092
06.10 06:00	2.1923	-0.0011
06.10 05:50	2.1934	+0.0014
06.10 05:40	2.192	+0.0003
06.10 05:30	2.1917	-0.0049
06.10 05:20	2.1966	-0.0042
06.10 05:10	2.2008	+0.0025
06.10 05:00	2.1983	+0.0021
06.10 04:50	2.1962	+0.0059
06.10 04:40	2.1903	+0.0028
06.10 04:30	2.1875	+0.0003
06.10 04:20	2.1872	-0.0022
06.10 04:10	2.1894	-0.0001
06.10 04:03	2.1895	+0.0025
06.10 04:00	2.187	+0.0028
06.10 03:50	2.1842	+0.0006
06.10 03:40	2.1836	+0.001
06.10 03:30	2.1826	-0.0037
06.10 03:20	2.1863	+0.0044
06.10 03:10	2.1819	+0.0115
06.10 03:00	2.1704	+0.0022
06.10 02:50	2.1682	-0.0084
06.10 02:40	2.1766	-0.0008
06.10 02:30	2.1774	-0.0107
06.10 02:20	2.1881	-0.0016
06.10 02:10	2.1897	-0.0016
06.10 02:03	2.1913	+0.0029
06.10 02:00	2.1884	-0.0077
06.10 01:50	2.1961	+0.0025
06.10 01:40	2.1936	-0.0124
06.10 01:30	2.206	+0.0055
06.10 01:20	2.2005	+0.0103
06.10 01:10	2.1902	+0.0031
06.10 01:00	2.1871	-0.0027
06.10 00:50	2.1898	+0.0037
06.10 00:40	2.1861	-0.0056
06.10 00:30	2.1917	+0.0087
06.10 00:20	2.183	-0.0044
06.10 00:10	2.1874	-0.0129
06.10 00:03	2.2003	-0.002
06.10 00:00	2.2023	-0.0034
05.10 23:50	2.2057	+0.0098
05.10 23:40	2.1959	+0.0058
05.10 23:30	2.1901	+0.0029
05.10 23:20	2.1872	+0.0134
05.10 23:10	2.1738	+0.0046
05.10 23:00	2.1692	-0.0014
05.10 22:50	2.1706	-0.0017
05.10 22:40	2.1723	+0.0057
05.10 22:30	2.1666	-0.0036
05.10 22:20	2.1702	+0.0032
05.10 22:10	2.167	+0.0033
05.10 22:03	2.1637	+0.0006
05.10 22:00	2.1631	+0.009
05.10 21:50	2.1541	+0.0045
05.10 21:40	2.1496	+0.0038
05.10 21:30	2.1458	-0.0127
05.10 21:20	2.1585	-0.0035
05.10 21:10	2.162	-0.0059
05.10 21:00	2.1679	+0.0065
05.10 20:50	2.1614	-0.0092
05.10 20:40	2.1706	-0.0055
05.10 20:30	2.1761	-0.0021
05.10 20:20	2.1782	-0.0103
05.10 20:10	2.1885	-0.0133
05.10 20:03	2.2018	+0.0009
05.10 20:00	2.2009	-0.0003
05.10 19:50	2.2012	-0.0027
05.10 19:40	2.2039	-0.0013
05.10 19:30	2.2052	-0.029
05.10 19:20	2.2342	-0.0044
05.10 19:10	2.2386	-0.0023
05.10 19:00	2.2409	+0.0022
05.10 18:50	2.2387	+0.0058
05.10 18:40	2.2329	+0.0007
05.10 18:30	2.2322	+0.0039
05.10 18:20	2.2283	+0.0014
05.10 18:10	2.2269	+0.0008
05.10 18:03	2.2261	+0.001
05.10 18:00	2.2251	+0.0006
05.10 17:50	2.2245	-0.0008
05.10 17:40	2.2253	+0.0034
05.10 17:30	2.2219	-0.0064
05.10 17:20	2.2283	+0.008
05.10 17:10	2.2203	-0.0013
05.10 17:00	2.2216	-0.0021
05.10 16:50	2.2237	-0.0093
05.10 16:40	2.233	+0.0048
05.10 16:30	2.2282	+0.0012
05.10 16:20	2.227	-0.0066
05.10 16:10	2.2336	-0.002
05.10 16:03	2.2356	-0.0026
05.10 16:00	2.2382	-0.004
05.10 15:50	2.2422	-0.0053
05.10 15:40	2.2475	-0.0004
05.10 15:30	2.2479	+0.0038
05.10 15:20	2.2441	-0.0003
05.10 15:10	2.2444	+0.0021
05.10 15:00	2.2423	+0.0021
05.10 14:50	2.2402	+0.0029
05.10 14:40	2.2373	-0.0097
05.10 14:30	2.247	+0.0023
05.10 14:20	2.2447	-0.0019
05.10 14:10	2.2466	-0.0031
05.10 14:03	2.2497	-0.0005
05.10 14:00	2.2502	-0.0057
05.10 13:50	2.2559	-0.0004
05.10 13:40	2.2563	+0.0101
05.10 13:30	2.2462	+0.0173
05.10 13:20	2.2289	+0.001
05.10 13:10	2.2279	-0.0008
05.10 13:00	2.2287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8956

макс: 2.6158

за неделю:

2.2114

Таблица изменений курса pendle : показать

Дата	Курс	+/-
06.10 12:20	2.2114	-0.0012
06.10 11:50	2.2132	+0.0007
06.10 10:50	2.209	+0.0014
06.10 09:50	2.2075	+0.0025
06.10 08:50	2.2169	+0.0032
06.10 07:50	2.2082	-0.0015
06.10 06:50	2.1919	-0.0011
06.10 05:50	2.1934	+0.0021
06.10 04:50	2.1962	+0.0028
06.10 03:50	2.1842	+0.0022
06.10 02:50	2.1682	-0.0077
06.10 01:50	2.1961	-0.0027
06.10 00:50	2.1898	-0.0034
05.10 23:50	2.2057	-0.0014
05.10 22:50	2.1706	+0.009
05.10 21:50	2.1541	+0.0065
05.10 20:50	2.1614	-0.0003
05.10 19:50	2.2012	+0.0022
05.10 18:50	2.2387	+0.0006
05.10 17:50	2.2245	-0.0021
05.10 16:50	2.2237	-0.004
05.10 15:50	2.2422	+0.0021
05.10 14:50	2.2402	-0.0057
05.10 13:50	2.2559	+0.0067
05.10 12:50	2.222	+0.0041
05.10 11:50	2.2318	-0.0036
05.10 10:50	2.245	+0.0055
05.10 09:50	2.2256	+0.0131
05.10 08:50	2.2253	-0.0001
05.10 07:50	2.2201	+0.0084
05.10 06:50	2.2196	+0.0024
05.10 05:50	2.1958	-0.0036
05.10 04:50	2.1989	+0.0048
05.10 03:50	2.1866	+0.0014
05.10 02:50	2.1609	+0.0039
05.10 01:50	2.1756	+0.0059
05.10 00:50	2.1466	+0.0027
04.10 23:50	2.1475	+0.0013
04.10 22:50	2.1585	-0.0034
04.10 21:50	2.2056	-0.0112
04.10 20:50	2.2087	+0.0066
04.10 19:50	2.221	+0.002
04.10 18:50	2.2079	-0.007
04.10 17:50	2.2112	+0.0015
04.10 16:50	2.1586	-0.0029
04.10 15:50	2.1464	+0.003
04.10 14:50	2.1634	-0.0066
04.10 13:50	2.1499	+0.0053
04.10 12:50	2.1098	-0.0152
04.10 11:50	2.1636	+0.0059
04.10 10:50	2.2049	-0.0061
04.10 09:50	2.2032	+0.0068
04.10 08:50	2.2044	-0.0051
04.10 07:50	2.2208	-0.0048
04.10 06:50	2.243	-0.0082
04.10 05:50	2.2578	+0.0136
04.10 04:50	2.1842	+0.0377
04.10 03:50	2.1937	+0.0152
04.10 02:50	2.1882	-0.0075
04.10 01:50	2.201	-0.0183
04.10 00:50	2.1934	+0.0085
03.10 23:50	2.1582	+0.012
03.10 22:50	2.1114	-0.008
03.10 21:50	2.1341	-0.0268
03.10 20:50	2.1981	-0.0189
03.10 19:50	2.208	-0.0177
03.10 18:50	2.1754	-0.0028
03.10 17:50	2.034	-0.0185
03.10 16:50	2.0164	+0.0059
03.10 15:50	2.0001	+0.0117
03.10 14:50	1.9695	-0.0154
03.10 13:50	1.9683	+0.011
03.10 12:50	1.9693	-0.0156
03.10 11:50	1.9879	+0.0157
03.10 10:50	1.9937	+0.007
03.10 09:50	1.9985	-0.0072
03.10 08:50	1.9857	+0.0021
03.10 07:50	1.9751	+0.0066
03.10 06:50	1.9589	+0.0125
03.10 05:50	1.948	+0.0217
03.10 04:50	1.8956	-0.0029
03.10 03:50	1.9588	-0.0351
03.10 02:50	2.0352	-0.0029
03.10 01:50	2.0748	-
03.10 00:50	2.085	+0.0074
02.10 23:50	2.0887	-0.0135
02.10 22:50	2.0945	+0.0009
02.10 21:50	2.1242	+0.0022
02.10 20:50	2.0976	+0.002
02.10 19:50	2.0689	+0.0031
02.10 18:50	2.0514	+0.0134
02.10 17:50	2.0605	-0.0282
02.10 16:50	2.0781	+0.002
02.10 15:50	2.0907	+0.0121
02.10 14:50	2.0765	+0.0106
02.10 13:50	2.0136	-0.0086
02.10 12:50	2.0464	-0.0071
02.10 11:50	2.0674	+0.0151
02.10 10:50	2.0528	+0.0102
02.10 09:50	2.0345	+0.0089
02.10 08:50	2.0815	-0.0193
02.10 07:50	2.1598	-0.0179
02.10 06:50	2.2035	+0.0025
02.10 05:50	2.1932	-0.0052
02.10 04:50	2.1793	+0.0129
02.10 03:50	2.2012	+0.0172
02.10 02:50	2.1809	-0.0095
02.10 01:50	2.1961	-0.0282
02.10 00:50	2.2509	-0.0116
01.10 23:50	2.2532	+0.0008
01.10 22:50	2.2543	+0.0005
01.10 21:50	2.2473	-0.0062
01.10 20:50	2.207	-0.0121
01.10 19:50	2.2516	+0.0167
01.10 18:50	2.209	+0.0359
01.10 17:50	2.2118	-0.0123
01.10 16:50	2.2208	+0.0023
01.10 15:50	2.2557	+0.0135
01.10 14:50	2.231	+0.0013
01.10 13:50	2.2584	+0.0003
01.10 12:50	2.2739	+0.0012
01.10 11:50	2.3032	-0.0125
01.10 10:50	2.3387	+0.017
01.10 09:50	2.3151	-0.0085
01.10 08:50	2.2967	+0.0092
01.10 07:50	2.2853	-0.0008
01.10 06:50	2.2858	-0.0051
01.10 05:50	2.3019	-0.0075
01.10 04:50	2.2944	-0.0166
01.10 03:50	2.3713	+0.0004
01.10 02:50	2.3772	+0.0077
01.10 01:50	2.3614	+0.0037
01.10 00:50	2.3653	-0.0208
30.09 23:50	2.3955	-0.0028
30.09 22:50	2.3766	-0.0048
30.09 21:50	2.3327	-0.0077
30.09 20:50	2.4018	+0.0059
30.09 19:50	2.4072	-0.0026
30.09 18:50	2.3998	-0.0107
30.09 17:50	2.4144	-0.007
30.09 16:50	2.4078	-0.0018
30.09 15:50	2.4115	+0.0036
30.09 14:50	2.3947	-0.0034
30.09 13:50	2.4075	-0.0008
30.09 12:50	2.389	-0.0031
30.09 11:50	2.3963	-0.0109
30.09 10:50	2.3981	+0.0126
30.09 09:50	2.3713	+0.0025
30.09 08:50	2.4081	+0.0065
30.09 07:50	2.4162	+0.0039
30.09 06:50	2.4531	-0.0021
30.09 05:50	2.4858	-0.0106
30.09 04:50	2.4773	-0.0003
30.09 03:50	2.4686	+0.0035
30.09 02:50	2.4651	+0.0051
30.09 01:50	2.4386	-0.0064
30.09 00:50	2.4125	+0.0021
29.09 23:50	2.3944	+0.0001
29.09 22:50	2.3996	+0.0054
29.09 21:50	2.3644	-0.0162
29.09 20:50	2.3805	-0.0227
29.09 19:50	2.3761	+0.0025
29.09 18:50	2.4233	+0.029
29.09 17:50	2.3976	-0.0348
29.09 16:50	2.4806	+0.0072
29.09 15:50	2.5415	+0.006
29.09 14:50	2.5665	+0.0002
29.09 13:50	2.5702	-0.003
29.09 12:50	2.6158

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.8956

макс: 3.5493

за месяц:

2.2114

Таблица изменений курса pendle : показать

Дата	Курс	+/-
05.10.2024	2.211	+0.0272
04.10.2024	2.1838	+0.1325
03.10.2024	2.0513	-0.0356
02.10.2024	2.0869	-0.1724
01.10.2024	2.2593	-0.1426
30.09.2024	2.4019	-0.1122
29.09.2024	2.5141	-0.2254
28.09.2024	2.7395	+0.0322
27.09.2024	2.7073	+0.1073
26.09.2024	2.6	+0.186
25.09.2024	2.414	-0.1333
24.09.2024	2.5473	-0.0101
23.09.2024	2.5574	-0.2065
22.09.2024	2.7639	+0.3676
21.09.2024	2.3963	-0.0222
20.09.2024	2.4185	-0.1322
19.09.2024	2.5507	-0.1288
18.09.2024	2.6795	-0.2308
17.09.2024	2.9103	-0.0959
16.09.2024	3.0062	-0.0649
15.09.2024	3.0711	-0.1883
14.09.2024	3.2594	-0.0992
13.09.2024	3.3586	-0.0318
12.09.2024	3.3904	-0.1589
11.09.2024	3.5493	+0.2031
10.09.2024	3.3462	+0.2403
09.09.2024	3.1059	+0.1944
08.09.2024	2.9115	-0.1804
07.09.2024	3.0919	-0.1035
06.09.2024	3.1954	-0.2294
05.09.2024	3.4248

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.8956

макс: 5.6557

за квартал:

2.2114

Таблица изменений курса pendle : показать

Дата	Курс	+/-
05.10.2024	2.211	+0.0272
04.10.2024	2.1838	+0.1325
03.10.2024	2.0513	-0.0356
02.10.2024	2.0869	-0.1724
01.10.2024	2.2593	-0.1426
30.09.2024	2.4019	-0.1122
29.09.2024	2.5141	-0.2254
28.09.2024	2.7395	+0.0322
27.09.2024	2.7073	+0.1073
26.09.2024	2.6	+0.186
25.09.2024	2.414	-0.1333
24.09.2024	2.5473	-0.0101
23.09.2024	2.5574	-0.2065
22.09.2024	2.7639	+0.3676
21.09.2024	2.3963	-0.0222
20.09.2024	2.4185	-0.1322
19.09.2024	2.5507	-0.1288
18.09.2024	2.6795	-0.2308
17.09.2024	2.9103	-0.0959
16.09.2024	3.0062	-0.0649
15.09.2024	3.0711	-0.1883
14.09.2024	3.2594	-0.0992
13.09.2024	3.3586	-0.0318
12.09.2024	3.3904	-0.1589
11.09.2024	3.5493	+0.2031
10.09.2024	3.3462	+0.2403
09.09.2024	3.1059	+0.1944
08.09.2024	2.9115	-0.1804
07.09.2024	3.0919	-0.1035
06.09.2024	3.1954	-0.2294
05.09.2024	3.4248	-0.1337
04.09.2024	3.5585	-0.2133
03.09.2024	3.7718	-0.1919
02.09.2024	3.9637	+0.085
01.09.2024	3.8787	-0.1043
31.08.2024	3.983	-0.0465
30.08.2024	4.0295	-0.0256
29.08.2024	4.0551	+0.164
28.08.2024	3.8911	+0.3154
27.08.2024	3.5757	+0.0951
26.08.2024	3.4806	+0.0797
25.08.2024	3.4009	+0.0952
24.08.2024	3.3057	+0.0148
23.08.2024	3.2909	-0.0864
22.08.2024	3.3773	+0.1208
21.08.2024	3.2565	+0.0893
20.08.2024	3.1672	-0.1607
19.08.2024	3.3279	-0.0899
18.08.2024	3.4178	+0.2136
17.08.2024	3.2042	+0.0846
16.08.2024	3.1196	+0.033
15.08.2024	3.0866	+0.012
14.08.2024	3.0746	+0.2307
13.08.2024	2.8439	+0.1573
12.08.2024	2.6866	-0.2892
11.08.2024	2.9758	+0.0867
10.08.2024	2.8891	-0.2792
09.08.2024	3.1683	-0.5911
08.08.2024	3.7594	-0.4173
07.08.2024	4.1767	-0.3341
06.08.2024	4.5108	+0.456
05.08.2024	4.0548	-0.3594
04.08.2024	4.4142	-0.1407
03.08.2024	4.5549	-0.2181
02.08.2024	4.773	-0.053
01.08.2024	4.826	-0.2407
31.07.2024	5.0667	-0.2347
30.07.2024	5.3014	+0.0254
29.07.2024	5.276	+0.2217
28.07.2024	5.0543	+0.0344
27.07.2024	5.0199	-0.0273
26.07.2024	5.0472	+0.1065
25.07.2024	4.9407	-0.0776
24.07.2024	5.0183	-0.024
23.07.2024	5.0423	+0.0757
22.07.2024	4.9666	-0.2824
21.07.2024	5.249	-0.0522
20.07.2024	5.3012	-0.2254
19.07.2024	5.5266	-0.0385
18.07.2024	5.5651	+0.191
17.07.2024	5.3741	+0.0677
16.07.2024	5.3064	-0.1578
15.07.2024	5.4642	+0.5278
14.07.2024	4.9364	-0.0597
13.07.2024	4.9961	-0.0029
12.07.2024	4.999	+0.1227
11.07.2024	4.8763	-0.0204
10.07.2024	4.8967	+0.0038
09.07.2024	4.8929	-0.3079
08.07.2024	5.2008	-0.4549
07.07.2024	5.6557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот