Курсы криптовалют к Pendle

Bitcoin 77654.22
Эфириум 2513.81
Tether USDt 0.99949
BNB 722.72
XRP 1.3845
USDC 0.99989
Solana 101.35
TRON 0.3399
Hyperliquid 79.5988
Zcash 1135.38
Dogecoin 0.08394
Monero 508.92
Chainlink 11.3482
UNUS SED LEO 8.9617
Cardano 0.2097
Stellar 0.18382
Decimal 0.49279
Ethena USDe 0.99956
Dai 0.99974
Bitcoin Cash 221.07

Курс Pendle (PENDLE) к Tether USDt (USDT)

Обновлено: 14.09.2026 12:20:01 Pendle


	=
Калькулятор PENDLE - USDT / Обратный расчет: курс Tether USDt к Pendle

Графики

Динамика изменения курса pendle относительно tether usdt, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0814

макс: 2.2535

за сутки:

2.2247

Таблица изменений курса pendle : показать

Дата	Курс	+/-
14.09 12:20	2.2247	-0.006
14.09 12:10	2.2307	+0.0055
14.09 12:00	2.2252	-0.0143
14.09 11:50	2.2395	-0.0044
14.09 11:40	2.2439	-0.0032
14.09 11:30	2.2471	+0.0031
14.09 11:20	2.244	+0.0034
14.09 11:10	2.2406	-0.0008
14.09 11:05	2.2414	-0.0004
14.09 11:03	2.2418	-0.0007
14.09 11:00	2.2425	-0.0006
14.09 10:50	2.2431	-0.003
14.09 10:40	2.2461	-0.0074
14.09 10:30	2.2535	+0.0081
14.09 10:20	2.2454	-0.008
14.09 10:10	2.2534	+0.0304
14.09 10:00	2.223	-0.0028
14.09 09:50	2.2258	+0.0157
14.09 09:40	2.2101	-0.0231
14.09 09:30	2.2332	+0.0019
14.09 09:20	2.2313	+0.0048
14.09 09:10	2.2265	+0.0068
14.09 09:08	2.2197	+0.0007
14.09 09:03	2.219	+0.0004
14.09 09:00	2.2186	-0.0042
14.09 08:50	2.2228	+0.0029
14.09 08:40	2.2199	+0.001
14.09 08:30	2.2189	-0.0071
14.09 08:20	2.226	-0.0025
14.09 08:10	2.2285	+0.0003
14.09 08:00	2.2282	-0.0016
14.09 07:50	2.2298	-0.0068
14.09 07:40	2.2366	-0.0034
14.09 07:30	2.24	+0.0051
14.09 07:20	2.2349	-0.0127
14.09 07:10	2.2476	-0.0012
14.09 07:03	2.2488	+0.0024
14.09 07:00	2.2464	-0.003
14.09 06:50	2.2494	+0.018
14.09 06:40	2.2314	+0.0057
14.09 06:30	2.2257	-0.0004
14.09 06:20	2.2261	+0.0169
14.09 06:10	2.2092	-0.0128
14.09 06:00	2.222	-0.0018
14.09 05:50	2.2238	+0.0133
14.09 05:40	2.2105	+0.0241
14.09 05:30	2.1864	+0.0275
14.09 05:20	2.1589	+0.017
14.09 05:10	2.1419	-0.0083
14.09 05:03	2.1502	+0.0119
14.09 05:00	2.1383	+0.0255
14.09 04:50	2.1128	+0.0075
14.09 04:40	2.1053	-0.0095
14.09 04:30	2.1148	-0.004
14.09 04:20	2.1188	-0.0029
14.09 04:10	2.1217	-0.0042
14.09 04:00	2.1259	+0.0138
14.09 03:50	2.1121	+0.0091
14.09 03:40	2.103	+0.0121
14.09 03:30	2.0909	-0.0085
14.09 03:20	2.0994	+0.007
14.09 03:10	2.0924	+0.0032
14.09 03:03	2.0892	-
14.09 03:00	2.0892	+0.001
14.09 02:50	2.0882	-0.0006
14.09 02:40	2.0888	-0.0003
14.09 02:30	2.0891	+0.0033
14.09 02:20	2.0858	-0.0036
14.09 02:10	2.0894	+0.0054
14.09 02:00	2.084	+0.0026
14.09 01:50	2.0814	-0.0051
14.09 01:40	2.0865	-0.0018
14.09 01:30	2.0883	-0.0161
14.09 01:20	2.1044	-0.0128
14.09 01:10	2.1172	-0.0175
14.09 01:03	2.1347	-0.0055
14.09 01:00	2.1402	-0.0022
14.09 00:50	2.1424	-0.0034
14.09 00:40	2.1458	-0.0015
14.09 00:30	2.1473	+0.0056
14.09 00:20	2.1417	-
14.09 00:10	2.1417	-0.003
14.09 00:00	2.1447	+0.0015
13.09 23:50	2.1432	+0.005
13.09 23:40	2.1382	+0.0008
13.09 23:30	2.1374	+0.0038
13.09 23:20	2.1336	+0.003
13.09 23:10	2.1306	+0.0011
13.09 23:03	2.1295	-0.0004
13.09 23:00	2.1299	-0.0022
13.09 22:50	2.1321	+0.0005
13.09 22:40	2.1316	+0.0003
13.09 22:30	2.1313	-0.0019
13.09 22:20	2.1332	-0.0061
13.09 22:10	2.1393	+0.0013
13.09 22:00	2.138	+0.0017
13.09 21:50	2.1363	-0.0006
13.09 21:40	2.1369	-0.0054
13.09 21:30	2.1423	-0.0008
13.09 21:20	2.1431	-0.0035
13.09 21:10	2.1466	-0.0025
13.09 21:03	2.1491	+0.0007
13.09 21:00	2.1484	-0.0004
13.09 20:50	2.1488	-0.0008
13.09 20:40	2.1496	+0.0013
13.09 20:30	2.1483	-0.0041
13.09 20:24	2.1524	-0.0093
13.09 20:10	2.1617	-0.0032
13.09 20:00	2.1649	+0.0037
13.09 19:50	2.1612	+0.0012
13.09 19:40	2.16	-0.0015
13.09 19:30	2.1615	+0.0001
13.09 19:20	2.1614	+0.0048
13.09 19:10	2.1566	+0.0044
13.09 19:03	2.1522	+0.0004
13.09 19:00	2.1518	-0.0028
13.09 18:50	2.1546	-0.005
13.09 18:40	2.1596	-0.0053
13.09 18:30	2.1649	+0.0007
13.09 18:20	2.1642	-0.0037
13.09 18:10	2.1679	-0.0166
13.09 18:00	2.1845	+0.0101
13.09 17:50	2.1744	+0.0047
13.09 17:40	2.1697	+0.0011
13.09 17:30	2.1686	+0.0127
13.09 17:20	2.1559	+0.0036
13.09 17:10	2.1523	-0.0009
13.09 17:03	2.1532	-0.0001
13.09 17:00	2.1533	+0.0131
13.09 16:50	2.1402	+0.0063
13.09 16:40	2.1339	+0.0145
13.09 16:30	2.1194	-0.0184
13.09 16:20	2.1378	+0.009
13.09 16:10	2.1288	-0.0001
13.09 16:00	2.1289	+0.0015
13.09 15:50	2.1274	-0.0002
13.09 15:40	2.1276	-0.0057
13.09 15:30	2.1333	+0.0136
13.09 15:20	2.1197	-0.0003
13.09 15:10	2.12	-0.0054
13.09 15:03	2.1254	+0.0027
13.09 15:00	2.1227	+0.0015
13.09 14:50	2.1212	+0.0055
13.09 14:40	2.1157	+0.0037
13.09 14:30	2.112	-0.0029
13.09 14:20	2.1149	-0.0013
13.09 14:10	2.1162	+0.0057
13.09 14:00	2.1105	-0.0022
13.09 13:50	2.1127	-0.008
13.09 13:40	2.1207	+0.0042
13.09 13:30	2.1165	-0.0017
13.09 13:20	2.1182	+0.0015
13.09 13:10	2.1167	-0.0014
13.09 13:03	2.1181	+0.003
13.09 13:00	2.1151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9574

макс: 2.2535

за неделю:

2.2247

Таблица изменений курса pendle : показать

Дата	Курс	+/-
14.09 12:20	2.2247	-0.0143
14.09 11:50	2.2395	-0.0006
14.09 10:50	2.2431	-0.0028
14.09 09:50	2.2258	-0.0042
14.09 08:50	2.2228	-0.0016
14.09 07:50	2.2298	-0.003
14.09 06:50	2.2494	-0.0018
14.09 05:50	2.2238	+0.0255
14.09 04:50	2.1128	+0.0138
14.09 03:50	2.1121	+0.001
14.09 02:50	2.0882	+0.0026
14.09 01:50	2.0814	-0.0022
14.09 00:50	2.1424	+0.0015
13.09 23:50	2.1432	-0.0022
13.09 22:50	2.1321	+0.0017
13.09 21:50	2.1363	-0.0004
13.09 20:50	2.1488	+0.0037
13.09 19:50	2.1612	-0.0028
13.09 18:50	2.1546	+0.0101
13.09 17:50	2.1744	+0.0131
13.09 16:50	2.1402	+0.0015
13.09 15:50	2.1274	+0.0015
13.09 14:50	2.1212	-0.0022
13.09 13:50	2.1127	+0.0012
13.09 12:50	2.1139	+0.0034
13.09 11:50	2.117	-0.0067
13.09 10:50	2.1313	-0.0104
13.09 09:50	2.1528	+0.0073
13.09 08:50	2.1618	+0.0029
13.09 07:50	2.1479	+0.0001
13.09 06:50	2.1592	-0.0094
13.09 05:50	2.1823	-0.0131
13.09 04:50	2.1985	-0.0045
13.09 03:50	2.1975	+0.0119
13.09 02:50	2.1799	-0.0046
13.09 01:50	2.1818	-0.0022
13.09 00:50	2.1829	-0.0063
12.09 23:50	2.1952	+0.01
12.09 22:50	2.1698	-0.0095
12.09 21:50	2.1855	-0.0038
12.09 20:50	2.2017	-0.007
12.09 19:50	2.2006	+0.0004
12.09 18:50	2.1876	-0.0058
12.09 17:50	2.1804	-0.0182
12.09 16:50	2.1905	+0.0019
12.09 15:50	2.1685	-0.0034
12.09 14:50	2.1429	-0.0033
12.09 13:50	2.1418	-0.0016
12.09 12:50	2.1471	-0.0037
12.09 11:50	2.1442	+0.0031
12.09 10:50	2.1269	+0.0019
12.09 09:50	2.1127	-0.0008
12.09 08:50	2.0819	-0.01
12.09 07:50	2.0787	+0.0086
12.09 06:50	2.0622	-0.0071
12.09 05:50	2.0487	-0.0001
12.09 04:50	2.0393	+0.0063
12.09 03:50	2.0223	+0.0051
12.09 02:50	2.0041	-0.0061
12.09 01:50	1.9988	-0.021
12.09 00:50	2.0178	+0.0009
11.09 23:50	2.011	+0.0045
11.09 22:50	2.0114	-0.0144
11.09 21:50	2.0165	-0.0037
11.09 20:50	2.0576	-0.0013
11.09 19:50	2.0797	-0.0517
11.09 18:50	2.1349	+0.0076
11.09 17:50	2.1153	+0.0308
11.09 16:50	2.0909	+0.0359
11.09 15:50	2.0572	-0.0001
11.09 14:50	1.9951	-0.003
11.09 13:50	1.9959	+0.0023
11.09 12:50	1.998	-0.0002
11.09 11:50	2.0137	-0.0008
11.09 10:50	2.0106	+0.0015
11.09 09:50	2.0159	+0.0002
11.09 08:50	2.0236	+0.0032
11.09 07:50	2.0101	+0.0002
11.09 06:50	2.0145	+0.0031
11.09 05:50	2.0056	+0.0056
11.09 04:50	2.002	+0.0034
11.09 03:50	1.9743	-0.0067
11.09 02:50	1.9748	-0.0017
11.09 01:50	1.9961	-0.0058
11.09 00:50	2.0128	-0.0016
10.09 23:50	2.0136	-0.0003
10.09 22:50	2.0162	+0.0043
10.09 21:50	2.0319	+0.0073
10.09 20:50	2.0336	+0.0065
10.09 19:50	1.9934	-0.0031
10.09 18:50	2.0056	-0.0064
10.09 17:50	1.9661	+0.0005
10.09 16:50	1.9611	-0.0292
10.09 15:50	1.9574	-0.0019
10.09 14:50	1.9881	-0.0018
10.09 13:50	1.9875	+0.0013
10.09 12:50	1.9857	-0.0008
10.09 11:50	1.9935	+0.0049
10.09 10:50	1.9948	+0.009
10.09 09:50	2.0193	-0.0042
10.09 08:50	2.0402	+0.0116
10.09 07:50	2.015	-0.0033
10.09 06:50	1.9998	+0.0025
10.09 05:50	1.9854	+0.0043
10.09 04:50	1.9599	-0.0128
10.09 03:50	1.9763	+0.0059
10.09 02:50	2.0004	-0.0087
10.09 01:50	1.9991	-0.0116
10.09 00:50	2.0243	-0.0011
09.09 23:50	2.0402	-0.0172
09.09 22:50	2.0532	-0.0092
09.09 21:50	2.0795	+0.0018
09.09 20:50	2.0748	-0.0024
09.09 19:50	2.0698	-0.0021
09.09 18:50	2.0665	-0.0113
09.09 17:50	2.093	+0.0083
09.09 16:50	2.0884	+0.0052
09.09 15:50	2.0835	+0.007
09.09 14:50	2.0725	-0.006
09.09 13:50	2.0937	-0.0087
09.09 12:50	2.1193	-0.0001
09.09 11:50	2.1224	-0.0056
09.09 10:50	2.1201	-0.0047
09.09 09:50	2.1236	+0.0115
09.09 08:50	2.111	-0.0072
09.09 07:50	2.1356	-0.0084
09.09 06:50	2.0982	+0.0009
09.09 05:50	2.098	+0.0006
09.09 04:50	2.1212	-0.0009
09.09 03:50	2.1316	-0.0002
09.09 02:50	2.1298	+0.0038
09.09 01:50	2.1417	-0.003
09.09 00:50	2.1391	+0.0001
08.09 23:50	2.1457	-0.0012
08.09 22:50	2.1303	-0.0115
08.09 21:50	2.1396	-0.0007
08.09 20:50	2.1472	-0.0036
08.09 19:50	2.1807	+0.0021
08.09 18:50	2.2122	+0.0104
08.09 17:50	2.2478	-0.0066
08.09 16:50	2.211	+0.0045
08.09 15:50	2.1912	-
08.09 14:50	2.2125	+0.007
08.09 13:50	2.2433	+0.01
08.09 12:50	2.2509	-0.002
08.09 11:50	2.2195	-
08.09 10:50	2.2034	+0.0015
08.09 09:50	2.2078	-0.0024
08.09 08:50	2.2405	-0.006
08.09 07:50	2.1795	-0.0121
08.09 06:50	2.1997	-0.0121
08.09 05:50	2.2152	+0.0084
08.09 04:50	2.2435	-0.0014
08.09 03:50	2.2407	+0.0122
08.09 02:50	2.2259	+0.0171
08.09 01:50	2.2123	-0.0035
08.09 00:50	2.2211	-0.0222
07.09 23:50	2.2306	+0.0073
07.09 22:50	2.183	-0.0007
07.09 21:50	2.1596	+0.0063
07.09 20:50	2.1392	+0.0018
07.09 19:50	2.117	-0.0009
07.09 18:50	2.0741	+0.0065
07.09 17:50	2.0979	+0.0108
07.09 16:50	2.1085	+0.0002
07.09 15:50	2.1365	+0.0408
07.09 14:50	2.0841	+0.0037
07.09 13:50	2.0802	-0.0083
07.09 12:50	2.0739

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.2872

макс: 2.2535

за месяц:

2.2247

Таблица изменений курса pendle : показать

Дата	Курс	+/-
13.09.2026	2.1446	+0.0096
12.09.2026	2.135	+0.1063
11.09.2026	2.0287	+0.0315
10.09.2026	1.9972	-0.0877
09.09.2026	2.0849	-0.111
08.09.2026	2.1959	+0.08
07.09.2026	2.1159	+0.0385
06.09.2026	2.0774	+0.1306
05.09.2026	1.9468	+0.007
04.09.2026	1.9398	+0.0595
03.09.2026	1.8803	+0.0633
02.09.2026	1.817	+0.029
01.09.2026	1.788	+0.0458
31.08.2026	1.7422	+0.0012
30.08.2026	1.741	+0.0473
29.08.2026	1.6937	-0.0369
28.08.2026	1.7306	-0.0339
27.08.2026	1.7645	+0.0382
26.08.2026	1.7263	+0.0083
25.08.2026	1.718	-0.0525
23.08.2026	1.7705	+0.0918
22.08.2026	1.6787	+0.0899
21.08.2026	1.5888	+0.1123
20.08.2026	1.4765	+0.1406
19.08.2026	1.3359	-0.0017
18.08.2026	1.3376	+0.0388
17.08.2026	1.2988	+0.0116
16.08.2026	1.2872	-0.0251
15.08.2026	1.3123	-0.0127
14.08.2026	1.325

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.2438

макс: 2.2535

за квартал:

2.2247

Таблица изменений курса pendle : показать

Дата	Курс	+/-
13.09.2026	2.1446	+0.0096
12.09.2026	2.135	+0.1063
11.09.2026	2.0287	+0.0315
10.09.2026	1.9972	-0.0877
09.09.2026	2.0849	-0.111
08.09.2026	2.1959	+0.08
07.09.2026	2.1159	+0.0385
06.09.2026	2.0774	+0.1306
05.09.2026	1.9468	+0.007
04.09.2026	1.9398	+0.0595
03.09.2026	1.8803	+0.0633
02.09.2026	1.817	+0.029
01.09.2026	1.788	+0.0458
31.08.2026	1.7422	+0.0012
30.08.2026	1.741	+0.0473
29.08.2026	1.6937	-0.0369
28.08.2026	1.7306	-0.0339
27.08.2026	1.7645	+0.0382
26.08.2026	1.7263	+0.0083
25.08.2026	1.718	-0.0525
23.08.2026	1.7705	+0.0918
22.08.2026	1.6787	+0.0899
21.08.2026	1.5888	+0.1123
20.08.2026	1.4765	+0.1406
19.08.2026	1.3359	-0.0017
18.08.2026	1.3376	+0.0388
17.08.2026	1.2988	+0.0116
16.08.2026	1.2872	-0.0251
15.08.2026	1.3123	-0.0127
14.08.2026	1.325	-0.0198
13.08.2026	1.3448	+0.0079
12.08.2026	1.3369	-0.0088
11.08.2026	1.3457	-0.0221
10.08.2026	1.3678	-0.0213
09.08.2026	1.3891	-0.0024
08.08.2026	1.3915	+0.0263
07.08.2026	1.3652	-0.0061
06.08.2026	1.3713	-0.0167
05.08.2026	1.388	+0.035
04.08.2026	1.353	-0.0098
03.08.2026	1.3628	-0.0246
02.08.2026	1.3874	-0.0259
01.08.2026	1.4133	-0.0122
31.07.2026	1.4255	-0.0005
30.07.2026	1.426	-0.0143
29.07.2026	1.4403	-0.0366
28.07.2026	1.4769	-0.064
27.07.2026	1.5409	+0.0362
26.07.2026	1.5047	+0.0312
25.07.2026	1.4735	-0.0658
24.07.2026	1.5393	-0.0507
23.07.2026	1.59	-0.0218
22.07.2026	1.6118	-0.0223
21.07.2026	1.6341	+0.0522
20.07.2026	1.5819	+0.0383
19.07.2026	1.5436	+0.016
18.07.2026	1.5276	-0.0136
17.07.2026	1.5412	-0.0509
16.07.2026	1.5921	+0.0142
15.07.2026	1.5779	+0.0777
14.07.2026	1.5002	+0.0138
13.07.2026	1.4864	-0.0497
12.07.2026	1.5361	-0.0264
11.07.2026	1.5625	+0.0346
10.07.2026	1.5279	-0.0112
09.07.2026	1.5391	+0.0408
08.07.2026	1.4983	+0.0338
07.07.2026	1.4645	+0.0443
06.07.2026	1.4202	-0.0034
05.07.2026	1.4236	-0.0402
04.07.2026	1.4638	-0.0339
03.07.2026	1.4977	+0.0018
02.07.2026	1.4959	+0.1376
01.07.2026	1.3583	+0.0417
30.06.2026	1.3166	-0.0053
29.06.2026	1.3219	+0.0781
28.06.2026	1.2438	-0.0137
27.06.2026	1.2575	+0.0111
26.06.2026	1.2464	-0.0157
25.06.2026	1.2621	+0.0031
24.06.2026	1.259	-0.0629
23.06.2026	1.3219	-0.0906
22.06.2026	1.4125	-0.0363
21.06.2026	1.4488	+0.0679
20.06.2026	1.3809	+0.0136
19.06.2026	1.3673	-0.0565
18.06.2026	1.4238	-0.0536
17.06.2026	1.4774	+0.0913
16.06.2026	1.3861	-0.0016
15.06.2026	1.3877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот