Курсы криптовалют к Pendle

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Курс Pendle (PENDLE) к Tether USDt (USDT)

Обновлено: 29.10.2026 14:20:01 Pendle


	=
Калькулятор PENDLE - USDT / Обратный расчет: курс Tether USDt к Pendle

Графики

Динамика изменения курса pendle относительно tether usdt, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8942

макс: 2.0223

за сутки:

1.9421

Таблица изменений курса pendle : показать

Дата	Курс	+/-
29.10 14:20	1.9421	+0.0071
29.10 14:10	1.935	-0.0113
29.10 14:00	1.9463	-0.0002
29.10 13:50	1.9465	+0.008
29.10 13:40	1.9385	+0.0156
29.10 13:30	1.9229	+0.0019
29.10 13:20	1.921	-0.0046
29.10 13:10	1.9256	+0.0009
29.10 13:03	1.9247	+0.0001
29.10 13:00	1.9246	+0.0036
29.10 12:50	1.921	+0.0014
29.10 12:40	1.9196	-0.011
29.10 12:30	1.9306	+0.0014
29.10 12:20	1.9292	+0.0112
29.10 12:10	1.918	+0.0019
29.10 12:00	1.9161	+0.0058
29.10 11:50	1.9103	-0.0008
29.10 11:40	1.9111	+0.0013
29.10 11:30	1.9098	+0.0024
29.10 11:20	1.9074	+0.0055
29.10 11:10	1.9019	+0.0015
29.10 11:03	1.9004	-0.0005
29.10 11:00	1.9009	-0.0007
29.10 10:50	1.9016	-0.0007
29.10 10:40	1.9023	+0.0039
29.10 10:30	1.8984	-0.0011
29.10 10:20	1.8995	-0.007
29.10 10:10	1.9065	-0.0023
29.10 10:00	1.9088	-0.0022
29.10 09:50	1.911	-0.0055
29.10 09:40	1.9165	+0.0003
29.10 09:30	1.9162	+0.0017
29.10 09:20	1.9145	-0.011
29.10 09:10	1.9255	+0.0004
29.10 09:03	1.9251	-0.0014
29.10 09:00	1.9265	-0.0063
29.10 08:50	1.9328	-0.0026
29.10 08:40	1.9354	+0.0025
29.10 08:30	1.9329	-0.0026
29.10 08:20	1.9355	+0.0135
29.10 08:10	1.922	+0.0112
29.10 08:00	1.9108	+0.004
29.10 07:50	1.9068	+0.0033
29.10 07:40	1.9035	+0.0017
29.10 07:30	1.9018	-
29.10 07:20	1.9018	+0.0074
29.10 07:10	1.8944	-0.0031
29.10 07:03	1.8975	+0.0009
29.10 07:00	1.8966	+0.0018
29.10 06:50	1.8948	-0.0007
29.10 06:40	1.8955	+0.0013
29.10 06:30	1.8942	-0.0066
29.10 06:20	1.9008	-0.0079
29.10 06:10	1.9087	+0.0053
29.10 06:00	1.9034	+0.0077
29.10 05:50	1.8957	-0.0052
29.10 05:40	1.9009	-0.0141
29.10 05:30	1.915	+0.0058
29.10 05:20	1.9092	-0.0046
29.10 05:10	1.9138	-0.0041
29.10 05:03	1.9179	-0.0117
29.10 05:00	1.9296	-0.0203
29.10 04:50	1.9499	-0.0125
29.10 04:40	1.9624	-0.0122
29.10 04:30	1.9746	-0.0056
29.10 04:20	1.9802	+0.005
29.10 04:10	1.9752	-0.0067
29.10 04:00	1.9819	-0.0059
29.10 03:50	1.9878	-0.0002
29.10 03:40	1.988	-0.0043
29.10 03:30	1.9923	+0.002
29.10 03:20	1.9903	-0.0012
29.10 03:10	1.9915	-0.0023
29.10 03:03	1.9938	+0.0026
29.10 03:00	1.9912	+0.0014
29.10 02:50	1.9898	-0.0062
29.10 02:40	1.996	+0.0013
29.10 02:30	1.9947	-
29.10 02:20	1.9947	-
29.10 02:10	1.9947	-0.0018
29.10 02:00	1.9965	-0.0021
29.10 01:50	1.9986	-0.0009
29.10 01:40	1.9995	+0.0077
29.10 01:30	1.9918	-0.0046
29.10 01:20	1.9964	-0.0003
29.10 01:10	1.9967	-0.0153
29.10 01:03	2.012	-0.0034
29.10 01:00	2.0154	+0.0051
29.10 00:50	2.0103	+0.0163
29.10 00:40	1.994	-0.0109
29.10 00:30	2.0049	-0.0072
29.10 00:20	2.0121	+0.0093
29.10 00:10	2.0028	+0.0091
29.10 00:00	1.9937	+0.0078
28.10 23:50	1.9859	+0.0005
28.10 23:40	1.9854	-0.0031
28.10 23:30	1.9885	-0.0131
28.10 23:20	2.0016	-0.0204
28.10 23:10	2.022	-0.0003
28.10 23:03	2.0223	+0.0049
28.10 23:00	2.0174	+0.0162
28.10 22:50	2.0012	+0.0065
28.10 22:40	1.9947	+0.0074
28.10 22:30	1.9873	-0.0032
28.10 22:20	1.9905	-0.0038
28.10 22:10	1.9943	+0.0104
28.10 22:00	1.9839	-0.0028
28.10 21:50	1.9867	+0.0072
28.10 21:40	1.9795	+0.0225
28.10 21:30	1.957	+0.0032
28.10 21:20	1.9538	-0.0125
28.10 21:10	1.9663	+0.0104
28.10 21:03	1.9559	-0.0033
28.10 21:00	1.9592	+0.0022
28.10 20:50	1.957	+0.0023
28.10 20:40	1.9547	+0.0063
28.10 20:30	1.9484	-0.0028
28.10 20:20	1.9512	-0.0029
28.10 20:10	1.9541	-0.0031
28.10 20:00	1.9572	+0.0104
28.10 19:50	1.9468	-0.007
28.10 19:40	1.9538	-0.0002
28.10 19:30	1.954	-0.004
28.10 19:20	1.958	-0.0016
28.10 19:10	1.9596	-0.0016
28.10 19:03	1.9612	-0.0002
28.10 19:00	1.9614	-0.0004
28.10 18:50	1.9618	+0.0023
28.10 18:40	1.9595	-0.0048
28.10 18:30	1.9643	+0.0014
28.10 18:20	1.9629	+0.0004
28.10 18:10	1.9625	+0.0092
28.10 18:00	1.9533	+0.0001
28.10 17:50	1.9532	+0.0049
28.10 17:40	1.9483	+0.006
28.10 17:30	1.9423	-0.0044
28.10 17:20	1.9467	-0.0155
28.10 17:10	1.9622	+0.004
28.10 17:03	1.9582	+0.0003
28.10 17:00	1.9579	-0.0038
28.10 16:50	1.9617	-0.0069
28.10 16:40	1.9686	+0.0028
28.10 16:30	1.9658	+0.0021
28.10 16:20	1.9637	-0.0036
28.10 16:10	1.9673	+0.0046
28.10 16:00	1.9627	-0.0018
28.10 15:50	1.9645	-0.0069
28.10 15:40	1.9714	-0.0109
28.10 15:30	1.9823	+0.0005
28.10 15:20	1.9818	-0.0091
28.10 15:10	1.9909	-0.0073
28.10 15:03	1.9982	-0.0011
28.10 15:00	1.9993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8942

макс: 2.1585

за неделю:

1.9421

Таблица изменений курса pendle : показать

Дата	Курс	+/-
29.10 14:20	1.9421	-0.0002
29.10 13:50	1.9465	+0.0036
29.10 12:50	1.921	+0.0058
29.10 11:50	1.9103	-0.0007
29.10 10:50	1.9016	-0.0022
29.10 09:50	1.911	-0.0063
29.10 08:50	1.9328	+0.004
29.10 07:50	1.9068	+0.0018
29.10 06:50	1.8948	+0.0077
29.10 05:50	1.8957	-0.0203
29.10 04:50	1.9499	-0.0059
29.10 03:50	1.9878	+0.0014
29.10 02:50	1.9898	-0.0021
29.10 01:50	1.9986	+0.0051
29.10 00:50	2.0103	+0.0078
28.10 23:50	1.9859	+0.0162
28.10 22:50	2.0012	-0.0028
28.10 21:50	1.9867	+0.0022
28.10 20:50	1.957	+0.0104
28.10 19:50	1.9468	-0.0004
28.10 18:50	1.9618	+0.0001
28.10 17:50	1.9532	-0.0038
28.10 16:50	1.9617	-0.0018
28.10 15:50	1.9645	-0.0038
28.10 14:50	2.0031	-
28.10 13:50	2.0007	+0.0016
28.10 12:50	2.0044	+0.0006
28.10 11:50	2.0012	+0.0006
28.10 10:50	1.9889	-0.0034
28.10 09:50	1.99	-0.0032
28.10 08:50	1.9905	+0.0001
28.10 07:50	2.0041	-0.001
28.10 06:50	2.0066	+0.003
28.10 05:50	1.9985	-0.0006
28.10 04:50	2.001	+0.0064
28.10 03:50	1.987	+0.0008
28.10 02:50	1.9987	+0.0039
28.10 01:50	1.9909	-0.0058
28.10 00:50	2.0017	-0.0003
27.10 23:50	1.9921	-0.002
27.10 22:50	2.0069	+0.0009
27.10 21:50	1.9988	-0.0044
27.10 20:50	1.9797	-0.0108
27.10 19:50	1.9876	-0.003
27.10 18:50	1.9912	+0.0002
27.10 17:50	1.968	-0.0144
27.10 16:50	1.9658	+0.0086
27.10 15:50	1.9691	-0.0018
27.10 14:50	1.9481	+0.0019
27.10 13:50	1.9415	+0.002
27.10 12:50	1.9268	+0.0008
27.10 11:50	1.9352	+0.0082
27.10 10:50	1.9395	-0.002
27.10 09:50	1.9286	+0.0047
27.10 08:50	1.9338	+0.0018
27.10 07:50	1.9304	-0.0042
27.10 06:50	1.9298	-0.0017
27.10 05:50	1.9302	-0.0076
27.10 04:50	1.9521	-0.0037
27.10 03:50	1.9574	-0.0002
27.10 02:50	1.9496	-0.0016
27.10 01:50	1.9454	-0.0057
27.10 00:50	1.9581	+0.0043
26.10 23:50	1.951	-0.0016
26.10 22:50	1.9602	-0.0061
26.10 21:50	1.9648	-0.0004
26.10 20:50	1.9751	+0.003
26.10 19:50	1.957	-0.0158
26.10 18:50	2.0023	+0.0117
26.10 17:50	1.9665	-0.0082
26.10 16:50	1.9399	+0.0004
26.10 15:50	1.9545	+0.0062
26.10 14:50	1.9514	-
26.10 13:50	1.9475	+0.0014
26.10 12:50	1.9467	-0.0001
26.10 11:50	1.9503	-0.0002
26.10 10:50	1.9251	+0.0004
26.10 09:50	1.9294	-0.0025
26.10 08:50	1.9556	+0.0045
26.10 07:50	1.9493	-0.0022
26.10 06:50	1.9358	-0.0015
26.10 05:50	1.934	+0.0063
26.10 04:50	1.935	-0.0003
26.10 03:50	1.9577	+0.0106
26.10 02:50	1.9513	-0.0034
26.10 01:50	1.9726	-0.0046
26.10 00:50	1.9583	-0.0061
25.10 23:50	1.9777	+0.0004
25.10 22:50	1.9882	-0.0039
25.10 21:50	1.9874	+0.0025
25.10 20:50	1.9888	+0.0143
25.10 19:50	1.9751	-0.0006
25.10 18:50	1.978	+0.0115
25.10 17:50	1.9611	-0.0051
25.10 16:50	1.9781	+0.0018
25.10 15:50	1.977	+0.0191
25.10 14:50	1.9601	-0.0015
25.10 13:50	1.9525	+0.0016
25.10 12:50	1.9507	-0.0104
25.10 11:50	1.9565	-0.0024
25.10 10:50	1.9687	-0.0065
25.10 09:50	1.9583	+0.0013
25.10 08:50	1.9773	+0.0007
25.10 07:50	1.9902	-0.0015
25.10 06:50	1.9906	-0.0009
25.10 05:50	1.9926	-0.003
25.10 04:50	2.0086	-0.0007
25.10 03:50	2.0172	-0.0004
25.10 02:50	2.0097	-0.002
25.10 01:50	2.0082	+0.0037
25.10 00:50	1.993	+0.003
24.10 23:50	2.0047	+0.0041
24.10 22:50	1.9868	+0.0099
24.10 21:50	1.9766	-0.0014
24.10 20:50	1.9642	+0.0191
24.10 19:50	1.9393	-0.0023
24.10 18:50	1.9348	-0.0026
24.10 17:50	1.9694	+0.0068
24.10 16:50	1.9876	-0.0025
24.10 15:50	1.9872	+0.0009
24.10 14:50	1.9779	-0.0043
24.10 13:50	1.9931	+0.0063
24.10 12:50	1.9857	-0.0007
24.10 11:50	1.9971	-0.0051
24.10 10:50	2.0015	-0.0032
24.10 09:50	2.0186	-0.0024
24.10 08:50	2.0259	+0.0038
24.10 07:50	2.045	-0.0082
24.10 06:50	2.0462	-0.0036
24.10 05:50	2.0584	+0.0172
24.10 04:50	2.0355	+0.0008
24.10 03:50	2.0135	+0.0063
24.10 02:50	2.0291	-0.0258
24.10 01:50	2.0254	-0.0053
24.10 00:50	2.0827	+0.0011
23.10 23:50	2.1068	-0.0183
23.10 22:50	2.1309	-0.0045
23.10 21:50	2.1585	+0.0061
23.10 20:50	2.1275	+0.0013
23.10 19:50	2.1309	+0.0145
23.10 18:50	2.0896	+0.0095
23.10 17:50	2.0874	-0.0062
23.10 16:50	2.0941	+0.0001
23.10 15:50	2.0807	-0.0018
23.10 14:50	2.0899	-0.0016
23.10 13:50	2.0863	+0.0019
23.10 12:50	2.0776	+0.0025
23.10 11:50	2.0834	-0.0046
23.10 10:50	2.0872	-0.0007
23.10 09:50	2.0869	-0.0031
23.10 08:50	2.0921	+0.0057
23.10 07:50	2.0694	+0.0059
23.10 06:50	2.0783	+0.0033
23.10 05:50	2.0743	-0.0127
23.10 04:50	2.0695	+0.0031
23.10 03:50	2.0539	+0.0004
23.10 02:50	2.0453	-0.002
23.10 01:50	2.0458	-0.0014
23.10 00:50	2.0569	+0.0021
22.10 23:50	2.0374	+0.0072
22.10 22:50	2.0405	+0.0056
22.10 21:50	2.0601	-0.0015
22.10 20:50	2.0607	-0.0255
22.10 19:50	2.0469	+0.0083
22.10 18:50	2.0514	+0.001
22.10 17:50	2.0576	+0.0161
22.10 16:50	2.0598	-0.0068
22.10 15:50	2.0846	-0.0034
22.10 14:50	2.0907

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.8942

макс: 2.4678

за месяц:

1.9421

Таблица изменений курса pendle : показать

Дата	Курс	+/-
28.10.2026	1.9871	+0.0274
27.10.2026	1.9597	+0.0074
26.10.2026	1.9523	-0.0238
25.10.2026	1.9761	-0.0232
24.10.2026	1.9993	-0.0861
23.10.2026	2.0854	-0.0062
22.10.2026	2.0916	-0.087
21.10.2026	2.1786	+0.068
20.10.2026	2.1106	+0.041
19.10.2026	2.0696	+0.053
18.10.2026	2.0166	-0.0695
17.10.2026	2.0861	-0.0185
16.10.2026	2.1046	+0.1039
15.10.2026	2.0007	-0.1459
14.10.2026	2.1466	+0.0541
13.10.2026	2.0925	-0.0656
12.10.2026	2.1581	-0.0242
11.10.2026	2.1823	+0.0364
10.10.2026	2.1459	+0.0383
09.10.2026	2.1076	-0.0815
08.10.2026	2.1891	-0.055
07.10.2026	2.2441	-0.1863
06.10.2026	2.4304	-0.0374
05.10.2026	2.4678	+0.019
04.10.2026	2.4488	+0.0833
03.10.2026	2.3655	-0.0485
02.10.2026	2.414	+0.0163
01.10.2026	2.3977	+0.0496
30.09.2026	2.3481	-0.0124
29.09.2026	2.3605	-0.0789
28.09.2026	2.4394

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.2872

макс: 2.6841

за квартал:

1.9421

Таблица изменений курса pendle : показать

Дата	Курс	+/-
28.10.2026	1.9871	+0.0274
27.10.2026	1.9597	+0.0074
26.10.2026	1.9523	-0.0238
25.10.2026	1.9761	-0.0232
24.10.2026	1.9993	-0.0861
23.10.2026	2.0854	-0.0062
22.10.2026	2.0916	-0.087
21.10.2026	2.1786	+0.068
20.10.2026	2.1106	+0.041
19.10.2026	2.0696	+0.053
18.10.2026	2.0166	-0.0695
17.10.2026	2.0861	-0.0185
16.10.2026	2.1046	+0.1039
15.10.2026	2.0007	-0.1459
14.10.2026	2.1466	+0.0541
13.10.2026	2.0925	-0.0656
12.10.2026	2.1581	-0.0242
11.10.2026	2.1823	+0.0364
10.10.2026	2.1459	+0.0383
09.10.2026	2.1076	-0.0815
08.10.2026	2.1891	-0.055
07.10.2026	2.2441	-0.1863
06.10.2026	2.4304	-0.0374
05.10.2026	2.4678	+0.019
04.10.2026	2.4488	+0.0833
03.10.2026	2.3655	-0.0485
02.10.2026	2.414	+0.0163
01.10.2026	2.3977	+0.0496
30.09.2026	2.3481	-0.0124
29.09.2026	2.3605	-0.0789
28.09.2026	2.4394	-0.1807
27.09.2026	2.6201	+0.0501
25.09.2026	2.57	+0.1008
24.09.2026	2.4692	-0.0013
23.09.2026	2.4705	+0.0197
22.09.2026	2.4508	-0.1972
21.09.2026	2.648	+0.0424
20.09.2026	2.6056	-0.0785
19.09.2026	2.6841	+0.1297
18.09.2026	2.5544	+0.2428
17.09.2026	2.3116	+0.0823
16.09.2026	2.2293	-0.0972
15.09.2026	2.3265	+0.0459
14.09.2026	2.2806	+0.136
13.09.2026	2.1446	+0.0096
12.09.2026	2.135	+0.1063
11.09.2026	2.0287	+0.0315
10.09.2026	1.9972	-0.0877
09.09.2026	2.0849	-0.111
08.09.2026	2.1959	+0.08
07.09.2026	2.1159	+0.0385
06.09.2026	2.0774	+0.1306
05.09.2026	1.9468	+0.007
04.09.2026	1.9398	+0.0595
03.09.2026	1.8803	+0.0633
02.09.2026	1.817	+0.029
01.09.2026	1.788	+0.0458
31.08.2026	1.7422	+0.0012
30.08.2026	1.741	+0.0473
29.08.2026	1.6937	-0.0369
28.08.2026	1.7306	-0.0339
27.08.2026	1.7645	+0.0382
26.08.2026	1.7263	+0.0083
25.08.2026	1.718	-0.0525
23.08.2026	1.7705	+0.0918
22.08.2026	1.6787	+0.0899
21.08.2026	1.5888	+0.1123
20.08.2026	1.4765	+0.1406
19.08.2026	1.3359	-0.0017
18.08.2026	1.3376	+0.0388
17.08.2026	1.2988	+0.0116
16.08.2026	1.2872	-0.0251
15.08.2026	1.3123	-0.0127
14.08.2026	1.325	-0.0198
13.08.2026	1.3448	+0.0079
12.08.2026	1.3369	-0.0088
11.08.2026	1.3457	-0.0221
10.08.2026	1.3678	-0.0213
09.08.2026	1.3891	-0.0024
08.08.2026	1.3915	+0.0263
07.08.2026	1.3652	-0.0061
06.08.2026	1.3713	-0.0167
05.08.2026	1.388	+0.035
04.08.2026	1.353	-0.0098
03.08.2026	1.3628	-0.0246
02.08.2026	1.3874	-0.0259
01.08.2026	1.4133	-0.0122
31.07.2026	1.4255	-0.0005
30.07.2026	1.426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот