Курсы криптовалют к Pendle

Биткоин 67064.58
Эфириум 3114.05
Tether 1.0004
Binance Coin 580.2
Solana 172.97
USD Coin 1.0001
Lido Staked ETH 3107.59
Рипл 0.52378
Dogecoin 0.15536
Tokamak Network 6.444
Cardano 0.48209
SHIBA INU 2.498E-5
Avalanche 37.3912
Wrapped TRON 0.12446
TRON 0.12435
Wrapped Bitcoin 67011.81
Polkadot 7.2192
ChainLink 16.324
Bitcoin Cash 486.25
NEAR Protocol 8.085

Курс Pendle к TRON

Обновлено: 18.05.2024 11:20:01


	=
Калькулятор PENDLE - TRX / Обратный расчет: курс TRON к Pendle

Графики

Динамика изменения курса pendle относительно tron, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.6293

макс: 40.2125

за сутки:

40.0795

Таблица изменений курса pendle : показать

Дата	Курс	+/-
18.05 11:20	40.0795	+0.0205
18.05 11:10	40.059	-0.0719
18.05 11:00	40.1309	+0.06
18.05 10:50	40.0709	-0.0562
18.05 10:40	40.1271	-0.0854
18.05 10:30	40.2125	+0.217
18.05 10:20	39.9955	+0.0015
18.05 10:10	39.994	+0.0922
18.05 10:03	39.9018	+0.0187
18.05 10:00	39.8831	-0.1374
18.05 09:50	40.0205	-0.0054
18.05 09:40	40.0259	+0.1285
18.05 09:30	39.8974	+0.1284
18.05 09:20	39.769	+0.0159
18.05 09:10	39.7531	-0.1118
18.05 09:00	39.8649	-0.1181
18.05 08:50	39.983	+0.0071
18.05 08:40	39.9759	-0.1144
18.05 08:30	40.0903	+0.2577
18.05 08:20	39.8326	-0.0449
18.05 08:10	39.8775	-0.1155
18.05 08:03	39.993	-0.0825
18.05 08:00	40.0755	+0.338
18.05 07:40	39.7375	+0.2301
18.05 07:30	39.5074	-0.0637
18.05 07:20	39.5711	-0.0108
18.05 07:10	39.5819	-0.032
18.05 07:00	39.6139	+0.0618
18.05 06:50	39.5521	-0.1784
18.05 06:40	39.7305	+0.297
18.05 06:30	39.4335	+0.0123
18.05 06:20	39.4212	+0.3735
18.05 06:10	39.0477	+0.1062
18.05 06:03	38.9415	+0.0136
18.05 06:00	38.9279	+0.0787
18.05 05:50	38.8492	+0.0229
18.05 05:40	38.8263	-0.0625
18.05 05:30	38.8888	-0.1941
18.05 05:20	39.0829	-0.0536
18.05 05:10	39.1365	-0.0154
18.05 05:00	39.1519	+0.308
18.05 04:50	38.8439	+0.1971
18.05 04:40	38.6468	+0.0455
18.05 04:30	38.6013	-0.0177
18.05 04:20	38.619	+0.1448
18.05 04:10	38.4742	-0.0678
18.05 04:03	38.542	-0.0174
18.05 04:00	38.5594	+0.1941
18.05 03:50	38.3653	+0.092
18.05 03:40	38.2733	-0.0021
18.05 03:30	38.2754	+0.1011
18.05 03:20	38.1743	+0.1444
18.05 03:10	38.0299	-0.0972
18.05 03:00	38.1271	-0.4741
18.05 02:50	38.6012	-0.0608
18.05 02:40	38.662	-0.0202
18.05 02:30	38.6822	-0.0969
18.05 02:20	38.7791	-0.0074
18.05 02:10	38.7865	-0.0638
18.05 02:03	38.8503	+0.002
18.05 02:00	38.8483	+0.0997
18.05 01:50	38.7486	+0.1064
18.05 01:40	38.6422	+0.0721
18.05 01:30	38.5701	+0.001
18.05 01:20	38.5691	-0.0386
18.05 01:10	38.6077	+0.0121
18.05 01:00	38.5956	-0.0149
18.05 00:50	38.6105	+0.1155
18.05 00:40	38.495	-0.1118
18.05 00:30	38.6068	-0.0984
18.05 00:20	38.7052	-0.0017
18.05 00:10	38.7069	-0.0742
18.05 00:03	38.7811	-0.0134
18.05 00:00	38.7945	+0.1124
17.05 23:50	38.6821	-0.0154
17.05 23:40	38.6975	+0.0127
17.05 23:30	38.6848	+0.1651
17.05 23:20	38.5197	+0.04
17.05 23:10	38.4797	+0.1204
17.05 23:00	38.3593	-0.006
17.05 22:50	38.3653	+0.1791
17.05 22:40	38.1862	+0.0992
17.05 22:30	38.087	+0.0115
17.05 22:20	38.0755	+0.0113
17.05 22:10	38.0642	-0.1477
17.05 22:03	38.2119	+0.1496
17.05 22:00	38.0623	+0.2717
17.05 21:50	37.7906	-0.056
17.05 21:40	37.8466	+0.0213
17.05 21:30	37.8253	-0.1102
17.05 21:20	37.9355	-0.1562
17.05 21:10	38.0917	-0.1821
17.05 21:00	38.2738	-0.011
17.05 20:50	38.2848	+0.1085
17.05 20:40	38.1763	-0.1046
17.05 20:30	38.2809	-0.3589
17.05 20:20	38.6398	+0.0518
17.05 20:10	38.588	+0.2363
17.05 20:03	38.3517	+0.017
17.05 20:00	38.3347	-0.0909
17.05 19:50	38.4256	+0.0128
17.05 19:40	38.4128	-0.2548
17.05 19:30	38.6676	-0.0077
17.05 19:20	38.6753	+0.0028
17.05 19:10	38.6725	+0.118
17.05 19:00	38.5545	+0.0452
17.05 18:50	38.5093	-0.2195
17.05 18:40	38.7288	+0.2025
17.05 18:30	38.5263	+0.0697
17.05 18:20	38.4566	-0.225
17.05 18:10	38.6816	-0.1432
17.05 18:03	38.8248	-0.0036
17.05 18:00	38.8284	-0.2894
17.05 17:50	39.1178	+0.2753
17.05 17:40	38.8425	-0.14
17.05 17:30	38.9825	+0.1233
17.05 17:20	38.8592	+0.4309
17.05 17:10	38.4283	+0.1308
17.05 17:00	38.2975	+0.0228
17.05 16:50	38.2747	+0.0646
17.05 16:40	38.2101	-0.2909
17.05 16:30	38.501	-0.3225
17.05 16:20	38.8235	+0.0039
17.05 16:10	38.8196	-0.2653
17.05 16:03	39.0849	+0.0345
17.05 16:00	39.0504	+0.6142
17.05 15:50	38.4362	+0.2906
17.05 15:40	38.1456	+0.1466
17.05 15:30	37.999	+0.3748
17.05 15:20	37.6242	-0.1638
17.05 15:10	37.788	+0.0397
17.05 15:00	37.7483	+0.2768
17.05 14:50	37.4715	+0.0664
17.05 14:40	37.4051	+0.1239
17.05 14:30	37.2812	+0.1085
17.05 14:20	37.1727	-0.0487
17.05 14:10	37.2214	-0.1623
17.05 14:03	37.3837	-0.014
17.05 14:00	37.3977	-0.0336
17.05 13:50	37.4313	+0.0431
17.05 13:40	37.3882	+0.2685
17.05 13:30	37.1197	+0.3319
17.05 13:20	36.7878	-0.2608
17.05 13:10	37.0486	+0.1091
17.05 13:00	36.9395	+0.15
17.05 12:50	36.7895	-0.2718
17.05 12:40	37.0613	+0.1615
17.05 12:30	36.8998	-0.1018
17.05 12:20	37.0016	+0.3723
17.05 12:10	36.6293	-0.0189
17.05 12:03	36.6482	-0.0843
17.05 12:00	36.7325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8296

макс: 40.2125

за неделю:

40.0795

Таблица изменений курса pendle : показать

Дата	Курс	+/-
18.05 11:20	40.0795	+0.06
18.05 10:50	40.0709	-0.1374
18.05 09:50	40.0205	-0.1181
18.05 08:50	39.983	+0.338
18.05 07:40	39.7375	+0.0618
18.05 06:50	39.5521	+0.0787
18.05 05:50	38.8492	+0.308
18.05 04:50	38.8439	+0.1941
18.05 03:50	38.3653	-0.4741
18.05 02:50	38.6012	+0.0997
18.05 01:50	38.7486	-0.0149
18.05 00:50	38.6105	+0.1124
17.05 23:50	38.6821	-0.006
17.05 22:50	38.3653	+0.2717
17.05 21:50	37.7906	-0.011
17.05 20:50	38.2848	-0.0909
17.05 19:50	38.4256	+0.0452
17.05 18:50	38.5093	-0.2894
17.05 17:50	39.1178	+0.0228
17.05 16:50	38.2747	+0.6142
17.05 15:50	38.4362	+0.2768
17.05 14:50	37.4715	-0.0336
17.05 13:50	37.4313	+0.15
17.05 12:50	36.7895	+0.1327
17.05 11:50	36.5998	-0.2721
17.05 10:50	36.5649	+0.2219
17.05 09:50	35.0184	+0.0145
17.05 08:50	34.7686	+0.0313
17.05 07:50	34.7891	-0.0884
17.05 06:50	34.7	-0.0676
17.05 05:50	34.6015	-0.0631
17.05 04:50	34.3662	-0.1048
17.05 03:50	34.5201	-0.047
17.05 02:50	34.0986	-0.0557
17.05 01:50	34.0505	+0.0988
17.05 00:50	34.002	-0.0757
16.05 23:50	34.0749	-0.0833
16.05 22:50	34.0165	-0.1591
16.05 21:50	34.01	-0.0141
16.05 20:50	33.568	+0.1134
16.05 19:50	32.9366	+0.1722
16.05 18:50	32.8454	-0.1619
16.05 17:50	33.4804	+0.2328
16.05 16:50	34.1163	-0.2008
16.05 15:50	34.6887	+0.1581
16.05 14:50	35.4004	+0.0229
16.05 13:50	35.7554	+0.2237
16.05 12:50	35.2963	-0.1188
16.05 11:50	35.2227	+0.2228
16.05 10:50	35.3828	-0.003
16.05 09:50	35.067	+0.1159
16.05 08:50	34.647	+0.0128
16.05 07:50	34.5929	-0.0772
16.05 06:50	34.3304	+0.0247
16.05 05:50	34.1168	-0.0468
16.05 04:50	34.2807	+0.0528
16.05 03:50	34.2453	-0.0893
16.05 02:50	35.114	+0.0416
16.05 01:50	34.9548	-0.1196
16.05 00:50	35.3034	-0.0614
15.05 23:50	35.3137	-0.0506
15.05 22:50	35.5068	+0.0547
15.05 21:50	35.0459	+0.0671
15.05 20:50	34.8586	+0.0716
15.05 19:50	34.3637	+0.115
15.05 18:50	34.7226	-0.0232
15.05 17:50	34.6726	-0.3888
15.05 16:50	34.9227	+0.2931
15.05 15:50	34.0661	+0.1761
15.05 14:50	32.5253	+0.1876
15.05 13:50	32.3992	+0.1687
15.05 12:50	32.3965	-0.0921
15.05 11:40	32.5599	+0.0691
15.05 10:50	32.8854	+0.2151
15.05 09:50	32.5391	+0.0024
15.05 08:50	32.4689	+0.1371
15.05 07:50	32.1835	-0.062
15.05 06:50	32.0309	-0.0114
15.05 05:50	31.7301	-0.0379
15.05 04:50	31.4603	-0.2525
15.05 03:50	31.2766	-0.0379
15.05 02:50	30.9759	-0.0112
15.05 01:50	31.1916	-0.0934
15.05 00:50	31.2651	-0.0759
14.05 23:50	31.4478	-0.096
14.05 22:50	31.5382	+0.0151
14.05 21:50	31.2955	+0.0512
14.05 20:50	30.8296	+0.0622
14.05 19:50	30.8747	+0.0839
14.05 18:50	31.0567	-0.0488
14.05 17:50	31.0696	-0.0215
14.05 16:50	31.3075	-0.1151
14.05 15:50	31.4766	-0.0985
14.05 14:50	32.0479	+0.1387
14.05 13:50	31.686	+0.1206
14.05 12:50	31.5848	+0.059
14.05 11:50	31.2379	+0.1447
14.05 10:50	31.3102	+0.1601
14.05 09:50	31.1016	-0.1415
14.05 08:50	31.6104	-0.0048
14.05 07:50	31.285	-0.1881
14.05 06:50	31.4807	+0.0731
14.05 05:50	31.4714	-0.0674
14.05 04:50	31.5204	-0.0628
14.05 03:50	31.7976	-0.0005
14.05 02:50	31.2521	-0.0067
14.05 01:50	31.2937	+0.0284
14.05 00:50	31.615	-0.0677
13.05 23:50	31.3897	+0.0224
13.05 22:50	31.4011	+0.0162
13.05 21:50	30.9985	-0.0382
13.05 20:50	31.1843	-
13.05 19:50	31.7449	+0.1578
13.05 18:50	31.4373	-0.2325
13.05 17:50	31.6634	+0.0401
13.05 16:50	31.4608	-0.0399
13.05 15:50	31.7675	+0.0275
13.05 14:50	31.3107	+0.0869
13.05 13:50	31.404	+0.0038
13.05 12:50	32.099	-0.1225
13.05 11:50	31.8564	+0.1187
13.05 10:50	31.7753	-0.0117
13.05 09:50	31.8709	-0.0575
13.05 08:50	31.8222	+0.0884
13.05 07:50	31.7907	+0.1995
13.05 06:50	31.7108	-0.055
13.05 05:50	32.1098	+0.0324
13.05 04:50	32.4189	-0.055
13.05 03:50	32.7233	-0.0167
13.05 02:50	33.0063	-0.0418
13.05 01:50	33.2553	+0.0305
13.05 00:50	33.4058	-0.1203
12.05 23:50	33.4446	+0.0287
12.05 22:50	33.5293	+0.0243
12.05 21:50	33.6197	+0.0628
12.05 20:50	34.0243	-0.1063
12.05 19:50	34.3047	-0.0587
12.05 18:50	34.4029	-0.0847
12.05 17:50	34.2536	-0.0056
12.05 16:50	34.317	+0.0298
12.05 15:50	34.1823	-0.0386
12.05 14:50	34.1975	-0.0501
12.05 13:50	34.351	+0.0049
12.05 12:50	34.2475	-0.0134
12.05 11:50	34.2252	-0.0167
12.05 10:50	33.988	+0.0049
12.05 09:50	34.2433	-0.0401
12.05 08:50	34.483	+0.0447
12.05 07:50	34.4534	+0.0846
12.05 06:50	34.1696	-0.0057
12.05 05:50	34.2822	-0.0649
12.05 04:50	34.3489	-0.0037
12.05 03:50	34.4471	-0.019
12.05 02:50	34.3597	+0.026
12.05 01:50	34.4306	+0.0531
12.05 00:50	34.5457	+0.0519
11.05 23:50	34.5746	+0.0424
11.05 22:50	34.7351	+0.0074
11.05 21:50	34.9945	+0.0236
11.05 20:50	34.9808	-0.106
11.05 19:50	35.1567	-0.0259
11.05 18:50	35.1342	+0.1168
11.05 17:50	34.7523	+0.0479
11.05 16:50	35.1053	+0.0052
11.05 15:50	34.9222	-0.0364
11.05 14:50	34.7698	-0.0017
11.05 13:50	34.8326	+0.062
11.05 12:50	34.8521	-0.0146
11.05 11:50	34.9951

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 30.8296

макс: 58.4191

за месяц:

40.0795

Таблица изменений курса pendle : показать

Дата	Курс	+/-
17.05.2024	37.1722	+2.8437
16.05.2024	34.3285	+0.6991
15.05.2024	33.6294	+2.2597
14.05.2024	31.3697	-0.2781
13.05.2024	31.6478	-2.3591
12.05.2024	34.0069	-0.8344
11.05.2024	34.8413	-1.2471
10.05.2024	36.0884	-0.7352
09.05.2024	36.8236	-2.2994
08.05.2024	39.123	-2.0414
07.05.2024	41.1644	-0.9272
06.05.2024	42.0916	+0.1377
05.05.2024	41.9539	+0.4453
04.05.2024	41.5086	+2.226
03.05.2024	39.2826	+3.4183
02.05.2024	35.8643	+0.6899
01.05.2024	35.1744	-1.5223
30.04.2024	36.6967	-6.5882
29.04.2024	43.2849	-3.1206
28.04.2024	46.4055	+1.2223
27.04.2024	45.1832	-2.1258
26.04.2024	47.309	-4.8281
25.04.2024	52.1371	-3.2004
24.04.2024	55.3375	-3.0816
23.04.2024	58.4191	+1.7329
22.04.2024	56.6862	+2.4986
21.04.2024	54.1876	+0.3462
20.04.2024	53.8414	+0.4601
19.04.2024	53.3813	-1.7869
18.04.2024	55.1682	+0.4381
17.04.2024	54.7301

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 18.2791

макс: 59.4908

за квартал:

40.0795

Таблица изменений курса pendle : показать

Дата	Курс	+/-
17.05.2024	37.1722	+2.8437
16.05.2024	34.3285	+0.6991
15.05.2024	33.6294	+2.2597
14.05.2024	31.3697	-0.2781
13.05.2024	31.6478	-2.3591
12.05.2024	34.0069	-0.8344
11.05.2024	34.8413	-1.2471
10.05.2024	36.0884	-0.7352
09.05.2024	36.8236	-2.2994
08.05.2024	39.123	-2.0414
07.05.2024	41.1644	-0.9272
06.05.2024	42.0916	+0.1377
05.05.2024	41.9539	+0.4453
04.05.2024	41.5086	+2.226
03.05.2024	39.2826	+3.4183
02.05.2024	35.8643	+0.6899
01.05.2024	35.1744	-1.5223
30.04.2024	36.6967	-6.5882
29.04.2024	43.2849	-3.1206
28.04.2024	46.4055	+1.2223
27.04.2024	45.1832	-2.1258
26.04.2024	47.309	-4.8281
25.04.2024	52.1371	-3.2004
24.04.2024	55.3375	-3.0816
23.04.2024	58.4191	+1.7329
22.04.2024	56.6862	+2.4986
21.04.2024	54.1876	+0.3462
20.04.2024	53.8414	+0.4601
19.04.2024	53.3813	-1.7869
18.04.2024	55.1682	+0.4381
17.04.2024	54.7301	-0.5474
16.04.2024	55.2775	-4.2133
15.04.2024	59.4908	+6.3045
14.04.2024	53.1863	-0.2313
13.04.2024	53.4176	-1.2048
12.04.2024	54.6224	-4.725
11.04.2024	59.3474	+4.2516
10.04.2024	55.0958	+2.1133
09.04.2024	52.9825	-1.0093
08.04.2024	53.9918	-0.8335
07.04.2024	54.8253	-2.2529
06.04.2024	57.0782	+6.2034
05.04.2024	50.8748	+4.6437
04.04.2024	46.2311	+4.0395
03.04.2024	42.1916	-2.0657
02.04.2024	44.2573	-0.2657
01.04.2024	44.523	+2.9686
31.03.2024	41.5544	+3.9875
30.03.2024	37.5669	+1.5265
29.03.2024	36.0404	+1.5818
28.03.2024	34.4586	+0.2178
27.03.2024	34.2408	+1.4478
26.03.2024	32.793	+0.1342
25.03.2024	32.6588	+3.13
24.03.2024	29.5288	-0.1667
23.03.2024	29.6955	+4.0632
22.03.2024	25.6323	+1.7188
21.03.2024	23.9135	+1.7853
20.03.2024	22.1282	+1.4074
19.03.2024	20.7208	-0.5281
18.03.2024	21.2489	+0.0464
17.03.2024	21.2025	-0.0115
16.03.2024	21.214	-0.0375
15.03.2024	21.2515	-0.9171
14.03.2024	22.1686	-1.024
13.03.2024	23.1926	+0.3611
12.03.2024	22.8315	-0.3068
11.03.2024	23.1383	+0.5579
10.03.2024	22.5804	-0.4424
09.03.2024	23.0228	-0.1787
08.03.2024	23.2015	+0.1923
07.03.2024	23.0092	+0.9952
06.03.2024	22.014	+0.8248
05.03.2024	21.1892	-1.6334
04.03.2024	22.8226	-0.9247
03.03.2024	23.7473	-0.4009
02.03.2024	24.1482	+0.5848
01.03.2024	23.5634	+1.4603
29.02.2024	22.1031	+1.3888
28.02.2024	20.7143	+0.582
27.02.2024	20.1323	+0.1091
26.02.2024	20.0232	-0.2805
25.02.2024	20.3037	+0.46
24.02.2024	19.8437	+0.1291
23.02.2024	19.7146	+0.3414
22.02.2024	19.3732	+1.0941
21.02.2024	18.2791	-1.3066
20.02.2024	19.5857	-1.718
19.02.2024	21.3037	-0.7989
18.02.2024	22.1026	+0.1617
17.02.2024	21.9409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот