Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » XRP

    Курс Pendle (PENDLE) к XRP (XRP)

    Обновлено: 29.10.2026 14:10:01Pendle

    =
    Калькулятор PENDLE - XRP / Обратный расчет: курс XRP к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно xrp, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4663
      макс: 1.5122
      за сутки:
      1.4973  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 14:101.4973-0.0063
      29.10 14:001.5036-0.003
      29.10 13:501.5066+0.0054
      29.10 13:401.5012+0.0098
      29.10 13:301.4914+0.0013
      29.10 13:201.4901-0.0006
      29.10 13:101.4907+0.0018
      29.10 13:031.4889+0.0001
      29.10 13:001.4888+0.0005
      29.10 12:501.4883+0.0006
      29.10 12:401.4877-0.0042
      29.10 12:301.4919+0.0001
      29.10 12:201.4918+0.0077
      29.10 12:101.4841+0.0007
      29.10 12:001.4834+0.003
      29.10 11:501.4804+0.0012
      29.10 11:401.4792+0.0018
      29.10 11:301.4774+0.0017
      29.10 11:201.4757+0.0018
      29.10 11:101.4739-0.0001
      29.10 11:031.474-0.0002
      29.10 11:001.4742+0.0008
      29.10 10:501.4734-0.0002
      29.10 10:401.4736+0.0027
      29.10 10:301.4709-0.0004
      29.10 10:201.4713-0.0018
      29.10 10:101.4731-0.0021
      29.10 10:001.4752-0.0021
      29.10 09:501.4773-0.0011
      29.10 09:401.4784-0.0014
      29.10 09:301.4798+0.0037
      29.10 09:201.4761-0.005
      29.10 09:101.4811+0.0002
      29.10 09:031.4809-0.0006
      29.10 09:001.4815-0.003
      29.10 08:501.4845-0.0017
      29.10 08:401.4862+0.0012
      29.10 08:301.485-0.0003
      29.10 08:201.4853+0.0066
      29.10 08:101.4787+0.0057
      29.10 08:001.473+0.0022
      29.10 07:501.4708-0.0022
      29.10 07:401.473-
      29.10 07:301.473-0.001
      29.10 07:201.474+0.0034
      29.10 07:101.4706-0.0004
      29.10 07:031.471+0.0011
      29.10 07:001.4699+0.0024
      29.10 06:501.4675-0.0013
      29.10 06:401.4688+0.0025
      29.10 06:301.4663-0.0027
      29.10 06:201.469-0.0027
      29.10 06:101.4717+0.003
      29.10 06:001.4687+0.0001
      29.10 05:501.4686-0.0041
      29.10 05:401.4727-0.0045
      29.10 05:301.4772+0.0055
      29.10 05:201.4717-0.002
      29.10 05:101.4737-0.0027
      29.10 05:031.4764-0.0065
      29.10 05:001.4829-0.0062
      29.10 04:501.4891-0.0046
      29.10 04:401.4937-0.0052
      29.10 04:301.4989-0.0024
      29.10 04:201.5013+0.0036
      29.10 04:101.4977-0.0013
      29.10 04:001.499-0.0033
      29.10 03:501.5023+0.0003
      29.10 03:401.502-0.0018
      29.10 03:301.5038+0.0012
      29.10 03:201.5026-
      29.10 03:101.5026-0.001
      29.10 03:031.5036+0.0016
      29.10 03:001.502+0.0011
      29.10 02:501.5009-0.0027
      29.10 02:401.5036+0.0006
      29.10 02:301.503-0.0007
      29.10 02:201.5037-0.0003
      29.10 02:101.504+0.0006
      29.10 02:001.5034-0.001
      29.10 01:501.5044-0.0009
      29.10 01:401.5053+0.0042
      29.10 01:301.5011-0.0005
      29.10 01:201.5016+0.0006
      29.10 01:101.501-0.0095
      29.10 01:031.5105-0.0012
      29.10 01:001.5117+0.003
      29.10 00:501.5087+0.0067
      29.10 00:401.502-0.0054
      29.10 00:301.5074-0.0037
      29.10 00:201.5111+0.0059
      29.10 00:101.5052+0.0067
      29.10 00:001.4985+0.0024
      28.10 23:501.4961+0.0013
      28.10 23:401.4948-0.0023
      28.10 23:301.4971-0.0044
      28.10 23:201.5015-0.0107
      28.10 23:101.5122+0.0003
      28.10 23:031.5119+0.0003
      28.10 23:001.5116+0.0099
      28.10 22:501.5017+0.0001
      28.10 22:401.5016+0.0041
      28.10 22:301.4975-0.0034
      28.10 22:201.5009-0.0005
      28.10 22:101.5014+0.0057
      28.10 22:001.4957-0.0015
      28.10 21:501.4972+0.0053
      28.10 21:401.4919+0.0102
      28.10 21:301.4817+0.0005
      28.10 21:201.4812-0.0079
      28.10 21:101.4891+0.0061
      28.10 21:031.483-0.0028
      28.10 21:001.4858+0.002
      28.10 20:501.4838-0.0025
      28.10 20:401.4863+0.0029
      28.10 20:301.4834-0.0027
      28.10 20:201.4861-0.001
      28.10 20:101.4871-0.0022
      28.10 20:001.4893+0.0034
      28.10 19:501.4859-0.0035
      28.10 19:401.4894-0.0005
      28.10 19:301.4899-0.0024
      28.10 19:201.4923-0.0017
      28.10 19:101.494-0.0007
      28.10 19:031.4947-0.0003
      28.10 19:001.495-0.0001
      28.10 18:501.4951+0.0026
      28.10 18:401.4925-0.0009
      28.10 18:301.4934+0.0003
      28.10 18:201.4931+0.0008
      28.10 18:101.4923+0.0032
      28.10 18:001.4891+0.0006
      28.10 17:501.4885+0.0025
      28.10 17:401.486+0.005
      28.10 17:301.481-0.0006
      28.10 17:201.4816-0.0054
      28.10 17:101.487+0.0021
      28.10 17:031.4849+0.0003
      28.10 17:001.4846-0.0041
      28.10 16:501.4887-0.0034
      28.10 16:401.4921-0.0011
      28.10 16:301.4932+0.0016
      28.10 16:201.4916-0.0015
      28.10 16:101.4931+0.0019
      28.10 16:001.4912-0.0033
      28.10 15:501.4945-0.0032
      28.10 15:401.4977-0.0054
      28.10 15:301.5031-0.0001
      28.10 15:201.5032-0.0038
      28.10 15:101.507-0.0007
      28.10 15:031.5077-0.0005
      28.10 15:001.5082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4663
      макс: 1.6476
      за неделю:
        1.4973

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 14:101.4973-0.003
      29.10 13:501.5066+0.0005
      29.10 12:501.4883+0.003
      29.10 11:501.4804+0.0008
      29.10 10:501.4734-0.0021
      29.10 09:501.4773-0.003
      29.10 08:501.4845+0.0022
      29.10 07:501.4708+0.0024
      29.10 06:501.4675+0.0001
      29.10 05:501.4686-0.0062
      29.10 04:501.4891-0.0033
      29.10 03:501.5023+0.0011
      29.10 02:501.5009-0.001
      29.10 01:501.5044+0.003
      29.10 00:501.5087+0.0024
      28.10 23:501.4961+0.0099
      28.10 22:501.5017-0.0015
      28.10 21:501.4972+0.002
      28.10 20:501.4838+0.0034
      28.10 19:501.4859-0.0001
      28.10 18:501.4951+0.0006
      28.10 17:501.4885-0.0041
      28.10 16:501.4887-0.0033
      28.10 15:501.4945-0.0011
      28.10 14:501.5093+0.0014
      28.10 13:501.5036+0.0018
      28.10 12:501.506+0.0029
      28.10 11:501.4995-0.0015
      28.10 10:501.4995-0.0021
      28.10 09:501.4998-0.0015
      28.10 08:501.4996+0.0012
      28.10 07:501.5058+0.0028
      28.10 06:501.497+0.0008
      28.10 05:501.4975-0.003
      28.10 04:501.4981+0.0039
      28.10 03:501.4971+0.0005
      28.10 02:501.5013+0.0005
      28.10 01:501.503-0.004
      28.10 00:501.5094-0.0014
      27.10 23:501.5091+0.0004
      27.10 22:501.5148+0.0024
      27.10 21:501.5082-0.002
      27.10 20:501.4984-0.006
      27.10 19:501.5029-0.0002
      27.10 18:501.506-0.001
      27.10 17:501.4946-0.0054
      27.10 16:501.4925+0.0042
      27.10 15:501.4953-0.0015
      27.10 14:501.4945+0.0024
      27.10 13:501.4888-0.0001
      27.10 12:501.4884+0.0011
      27.10 11:501.4879+0.0029
      27.10 10:501.4907+0.0007
      27.10 09:501.4847+0.001
      27.10 08:501.4868+0.0014
      27.10 07:501.4878-0.0006
      27.10 06:501.4827-0.0005
      27.10 05:501.4844-0.0006
      27.10 04:501.4931-0.0027
      27.10 03:501.4936-0.0079
      27.10 02:501.4973+0.0002
      27.10 01:501.505-0.003
      27.10 00:501.5118+0.004
      26.10 23:501.5112-0.0013
      26.10 22:501.5132-0.0016
      26.10 21:501.5147-0.0029
      26.10 20:501.5241-0.0037
      26.10 19:501.5185-0.0069
      26.10 18:501.537+0.0058
      26.10 17:501.5144-0.0034
      26.10 16:501.5089-0.0003
      26.10 15:501.5063-
      26.10 14:501.5111+0.0003
      26.10 13:501.5094-0.0008
      26.10 12:501.5086+0.0009
      26.10 11:501.5112+0.0013
      26.10 10:501.5027-0.0008
      26.10 09:501.5004-0.0029
      26.10 08:501.5156+0.0001
      26.10 07:501.5164+0.0012
      26.10 06:501.5138-
      26.10 05:501.5057+0.001
      26.10 04:501.5027-0.0008
      26.10 03:501.512+0.0055
      26.10 02:501.5082-0.0032
      26.10 01:501.5167+0.0008
      26.10 00:501.5099-0.0051
      25.10 23:501.5215+0.0001
      25.10 22:501.5289-0.0015
      25.10 21:501.526+0.0009
      25.10 20:501.5232+0.0043
      25.10 19:501.5201+0.0002
      25.10 18:501.5208+0.0052
      25.10 17:501.5134-0.0033
      25.10 16:501.523+0.0001
      25.10 15:501.5252+0.0113
      25.10 14:501.5103-0.0011
      25.10 13:501.5108-0.0017
      25.10 12:501.5104-0.0037
      25.10 11:501.5064+0.0006
      25.10 10:501.5094-0.0012
      25.10 09:501.5072+0.0035
      25.10 08:501.5172-0.0021
      25.10 07:501.5169-0.0003
      25.10 06:501.517-0.002
      25.10 05:501.5195-0.0017
      25.10 04:501.5373-0.0024
      25.10 03:501.5465-0.0009
      25.10 02:501.5462-0.0016
      25.10 01:501.5526+0.0022
      25.10 00:501.5419+0.0029
      24.10 23:501.5514+0.0036
      24.10 22:501.5413+0.0052
      24.10 21:501.5379-0.0013
      24.10 20:501.5382+0.0063
      24.10 19:501.5276-0.0077
      24.10 18:501.5332-0.0014
      24.10 17:501.5452+0.004
      24.10 16:501.5487-0.0004
      24.10 15:501.544-0.0009
      24.10 14:501.5453-0.0029
      24.10 13:501.555+0.0025
      24.10 12:501.5574+0.0001
      24.10 11:501.5579-0.0025
      24.10 10:501.5559-0.0023
      24.10 09:501.5655-0.0011
      24.10 08:501.5706+0.002
      24.10 07:501.5825-0.0056
      24.10 06:501.5851-0.002
      24.10 05:501.5912+0.0116
      24.10 04:501.5766-0.0004
      24.10 03:501.5672+0.0027
      24.10 02:501.5683-0.0101
      24.10 01:501.5641-0.003
      24.10 00:501.5941+0.0005
      23.10 23:501.6093-0.0136
      23.10 22:501.6356-0.003
      23.10 21:501.6476+0.0049
      23.10 20:501.6234+0.0053
      23.10 19:501.622+0.0079
      23.10 18:501.5955+0.0075
      23.10 17:501.5858-0.0031
      23.10 16:501.5847-0.0006
      23.10 15:501.5791+0.0001
      23.10 14:501.5803-0.0006
      23.10 13:501.5794+0.0005
      23.10 12:501.5753+0.0018
      23.10 11:501.5696-0.0008
      23.10 10:501.5745-0.0021
      23.10 09:501.5715-0.0012
      23.10 08:501.5749+0.0045
      23.10 07:501.5686+0.003
      23.10 06:501.5723+0.0009
      23.10 05:501.5696-0.0092
      23.10 04:501.5735+0.0006
      23.10 03:501.5656-0.0016
      23.10 02:501.5641-0.0006
      23.10 01:501.5647-0.0026
      23.10 00:501.5743+0.0004
      22.10 23:501.5692+0.0023
      22.10 22:501.5632+0.0023
      22.10 21:501.5766+0.0004
      22.10 20:501.5709-0.012
      22.10 19:501.5486+0.0032
      22.10 18:501.5547+0.001
      22.10 17:501.5554+0.0079
      22.10 16:501.555-0.0032
      22.10 15:501.5719-0.0001
      22.10 14:501.5738
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 1.4663
      макс: 1.6476
      за месяц:
        1.4973
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.20261.4983+0.0036
      27.10.20261.4947-0.0169
      26.10.20261.5116-0.0073
      25.10.20261.5189-0.0367
      24.10.20261.5556-0.0305
      23.10.20261.5861+0.0117
      22.10.20261.5744-0.0282
      21.10.20261.6026-0.0063
      20.10.20261.6089+0.0261
      19.10.20261.5828+0.0177
      18.10.20261.5651-0.0369
      17.10.20261.602+0.0153
      16.10.20261.5867+0.0728
      15.10.20261.5139-0.0686
      14.10.20261.5825+0.051
      13.10.20261.5315-0.0217
      12.10.20261.5532-0.0036
      11.10.20261.5568+0.0305
      10.10.20261.5263+0.0137
      09.10.20261.5126-0.0588
      08.10.20261.5714+0.0205
      07.10.20261.5509-0.0646
      06.10.20261.6155-0.0188
      05.10.20261.6343+0.0018
      04.10.20261.6325+0.0421
      03.10.20261.5904-0.0097
      02.10.20261.6001-0.0055
      01.10.20261.6056+0.0413
      30.09.20261.5643-0.0065
      29.09.20261.5708-0.0595
      28.09.20261.6303
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 1.1172
      макс: 1.891
      за квартал:
        1.4973
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.20261.4983+0.0036
      27.10.20261.4947-0.0169
      26.10.20261.5116-0.0073
      25.10.20261.5189-0.0367
      24.10.20261.5556-0.0305
      23.10.20261.5861+0.0117
      22.10.20261.5744-0.0282
      21.10.20261.6026-0.0063
      20.10.20261.6089+0.0261
      19.10.20261.5828+0.0177
      18.10.20261.5651-0.0369
      17.10.20261.602+0.0153
      16.10.20261.5867+0.0728
      15.10.20261.5139-0.0686
      14.10.20261.5825+0.051
      13.10.20261.5315-0.0217
      12.10.20261.5532-0.0036
      11.10.20261.5568+0.0305
      10.10.20261.5263+0.0137
      09.10.20261.5126-0.0588
      08.10.20261.5714+0.0205
      07.10.20261.5509-0.0646
      06.10.20261.6155-0.0188
      05.10.20261.6343+0.0018
      04.10.20261.6325+0.0421
      03.10.20261.5904-0.0097
      02.10.20261.6001-0.0055
      01.10.20261.6056+0.0413
      30.09.20261.5643-0.0065
      29.09.20261.5708-0.0595
      28.09.20261.6303-0.087
      27.09.20261.7173+0.0684
      25.09.20261.6489+0.0088
      24.09.20261.6401+0.0558
      23.09.20261.5843-0.0014
      22.09.20261.5857-0.2091
      21.09.20261.7948-0.0777
      20.09.20261.8725-0.0147
      19.09.20261.8872-0.0038
      18.09.20261.891+0.1129
      17.09.20261.7781+0.0455
      16.09.20261.7326+0.0479
      15.09.20261.6847+0.0582
      14.09.20261.6265+0.043
      13.09.20261.5835+0.0207
      12.09.20261.5628+0.0659
      11.09.20261.4969+0.0396
      10.09.20261.4573-0.0107
      09.09.20261.468-0.0934
      08.09.20261.5614+0.0525
      07.09.20261.5089+0.0432
      06.09.20261.4657+0.0834
      05.09.20261.3823+0.0205
      04.09.20261.3618+0.0221
      03.09.20261.3397-0.0164
      02.09.20261.3561+0.0518
      01.09.20261.3043+0.0332
      31.08.20261.2711+0.0254
      30.08.20261.2457+0.0254
      29.08.20261.2203-0.0056
      28.08.20261.2259-0.0057
      27.08.20261.2316+0.0087
      26.08.20261.2229+0.0331
      25.08.20261.1898+0.0032
      23.08.20261.1866+0.0694
      22.08.20261.1172-0.0499
      21.08.20261.1671-0.0782
      20.08.20261.2453-0.0477
      19.08.20261.293-0.0462
      18.08.20261.3392+0.0419
      17.08.20261.2973+0.0107
      16.08.20261.2866-0.0216
      15.08.20261.3082-0.0111
      14.08.20261.3193-0.0139
      13.08.20261.3332+0.0175
      12.08.20261.3157-0.0151
      11.08.20261.3308-0.0002
      10.08.20261.331-0.0063
      09.08.20261.3373-0.0029
      08.08.20261.3402+0.0122
      07.08.20261.328+0.0172
      06.08.20261.3108+0.01
      05.08.20261.3008+0.0435
      04.08.20261.2573-0.0103
      03.08.20261.2676-0.017
      02.08.20261.2846-0.046
      01.08.20261.3306+0.0009
      31.07.20261.3297+0.0125
      30.07.20261.3172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.