Курсы криптовалют к Pirate Chain

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Pirate Chain

Курс Pirate Chain (ARRR) к польскому злотому (PLN)

Обновлено: 31.07.2026 16:50:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 0.7824 PLN, а общий объем торгов за 24 часа – 288 735 PLN. Рыночная капитализация составляет 153 518 657 PLN. За последние 24 часа курс Pirate Chain относительно польского злотого вырос на +0.72%. Изменение за неделю составило -3.09%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - PLN / Обратный расчет: курс польского злотого к Pirate Chain

Покупать ARRR?Продавать ARRR?

50%

Графики

Динамика изменения курса pirate chain относительно польского злотого, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77072

макс: 0.79457

за сутки:

0.7824

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 16:50	0.7824	+0.00164
31.07 16:40	0.78076	+0.0004
31.07 16:30	0.78036	-0.00102
31.07 16:20	0.78138	-0.00097
31.07 16:10	0.78235	-1.0E-5
31.07 16:00	0.78236	+0.00027
31.07 15:50	0.78209	+0.00038
31.07 15:40	0.78171	-0.00068
31.07 15:30	0.78239	+2.0E-5
31.07 15:28	0.78237	-
31.07 15:28	0.78237	+0.00237
31.07 15:10	0.78	-0.00066
31.07 15:04	0.78066	-
31.07 15:00	0.78066	+0.0014
31.07 14:50	0.77926	-0.00028
31.07 14:40	0.77954	-0.00253
31.07 14:30	0.78207	+1.0E-5
31.07 14:20	0.78206	+0.00042
31.07 14:10	0.78164	-7.0E-5
31.07 14:00	0.78171	+0.00362
31.07 13:50	0.77809	-0.00141
31.07 13:40	0.7795	-6.0E-5
31.07 13:30	0.77956	-0.00013
31.07 13:20	0.77969	-0.00096
31.07 13:10	0.78065	-0.00105
31.07 13:03	0.7817	-2.0E-5
31.07 13:00	0.78172	-0.00059
31.07 12:50	0.78231	+1.0E-5
31.07 12:40	0.7823	+7.0E-5
31.07 12:30	0.78223	+0.00112
31.07 12:20	0.78111	-0.01346
31.07 12:10	0.79457	+0.00363
31.07 12:00	0.79094	+0.00899
31.07 11:50	0.78195	-0.00103
31.07 11:40	0.78298	+0.0002
31.07 11:30	0.78278	-0.00039
31.07 11:20	0.78317	+0.00059
31.07 11:10	0.78258	-0.00033
31.07 11:03	0.78291	+0.00036
31.07 11:00	0.78255	-0.00014
31.07 10:50	0.78269	-0.00177
31.07 10:40	0.78446	-
31.07 10:30	0.78446	-0.00016
31.07 10:20	0.78462	-0.00029
31.07 10:10	0.78491	-0.00114
31.07 10:00	0.78605	-0.00024
31.07 09:50	0.78629	+0.00012
31.07 09:40	0.78617	-8.0E-5
31.07 09:30	0.78625	+0.0006
31.07 09:20	0.78565	+0.0001
31.07 09:10	0.78555	-2.0E-5
31.07 09:03	0.78557	+0.00055
31.07 09:00	0.78502	-0.00065
31.07 08:50	0.78567	-0.00691
31.07 08:40	0.79258	+0.00789
31.07 08:30	0.78469	+0.00031
31.07 08:20	0.78438	-9.0E-5
31.07 08:10	0.78447	-0.00015
31.07 08:00	0.78462	+0.0004
31.07 07:50	0.78422	-6.0E-5
31.07 07:40	0.78428	+0.00038
31.07 07:30	0.7839	+0.00014
31.07 07:20	0.78376	-0.00037
31.07 07:10	0.78413	+5.0E-5
31.07 07:03	0.78408	+3.0E-5
31.07 07:00	0.78405	+0.00027
31.07 06:50	0.78378	+0.00398
31.07 06:40	0.7798	+0.00044
31.07 06:30	0.77936	-0.00195
31.07 06:20	0.78131	+0.00115
31.07 06:10	0.78016	+0.00017
31.07 06:00	0.77999	+0.0009
31.07 05:50	0.77909	-0.00104
31.07 05:40	0.78013	+0.00016
31.07 05:30	0.77997	+0.00031
31.07 05:20	0.77966	+0.00094
31.07 05:10	0.77872	+0.00043
31.07 05:03	0.77829	-0.00145
31.07 05:00	0.77974	+0.00125
31.07 04:50	0.77849	-0.00039
31.07 04:45	0.77888	-0.00069
31.07 04:30	0.77957	-0.00079
31.07 04:20	0.78036	+0.00107
31.07 04:10	0.77929	-0.00058
31.07 04:00	0.77987	+0.00071
31.07 03:50	0.77916	+0.00096
31.07 03:40	0.7782	-1.0E-5
31.07 03:30	0.77821	-0.00026
31.07 03:20	0.77847	-0.00116
31.07 03:10	0.77963	+0.00173
31.07 03:03	0.7779	-0.00071
31.07 03:00	0.77861	+0.00027
31.07 02:50	0.77834	+0.00057
31.07 02:40	0.77777	-0.00094
31.07 02:30	0.77871	-0.00028
31.07 02:20	0.77899	+0.00066
31.07 02:10	0.77833	-0.00033
31.07 02:00	0.77866	-0.00022
31.07 01:50	0.77888	-4.0E-5
31.07 01:40	0.77892	+0.00035
31.07 01:30	0.77857	-0.00409
31.07 01:20	0.78266	-0.00197
31.07 01:10	0.78463	-0.00079
31.07 01:03	0.78542	+0.00174
31.07 01:00	0.78368	-0.00624
31.07 00:50	0.78992	+0.00758
31.07 00:40	0.78234	+9.0E-5
31.07 00:30	0.78225	+0.00035
31.07 00:20	0.7819	+0.00182
31.07 00:10	0.78008	-0.00163
31.07 00:00	0.78171	+0.00213
30.07 23:50	0.77958	-0.0003
30.07 23:40	0.77988	-0.00035
30.07 23:30	0.78023	-0.00035
30.07 23:20	0.78058	-0.00143
30.07 23:10	0.78201	-2.0E-5
30.07 23:03	0.78203	+0.00065
30.07 23:00	0.78138	-0.00091
30.07 22:50	0.78229	-0.00014
30.07 22:40	0.78243	+0.00063
30.07 22:30	0.7818	+0.00076
30.07 22:20	0.78104	-0.00162
30.07 22:10	0.78266	-0.00164
30.07 22:00	0.7843	+0.0003
30.07 21:50	0.784	+1.0E-5
30.07 21:40	0.78399	+0.00011
30.07 21:30	0.78388	+0.01019
30.07 21:20	0.77369	+0.00117
30.07 21:10	0.77252	-1.0E-5
30.07 21:03	0.77253	+1.0E-5
30.07 21:00	0.77252	+0.00037
30.07 20:50	0.77215	-7.0E-5
30.07 20:40	0.77222	+0.0011
30.07 20:30	0.77112	-0.00029
30.07 20:20	0.77141	+0.00032
30.07 20:10	0.77109	+0.00037
30.07 20:00	0.77072	-0.00072
30.07 19:50	0.77144	-0.00228
30.07 19:40	0.77372	-0.00213
30.07 19:30	0.77585	-4.0E-5
30.07 19:20	0.77589	+0.0021
30.07 19:10	0.77379	-0.0016
30.07 19:03	0.77539	+1.0E-5
30.07 19:00	0.77538	+0.00233
30.07 18:50	0.77305	-0.00033
30.07 18:40	0.77338	+7.0E-5
30.07 18:30	0.77331	-0.00013
30.07 18:20	0.77344	-0.00068
30.07 18:10	0.77412	-0.00105
30.07 18:00	0.77517	-0.00272
30.07 17:50	0.77789	+0.001
30.07 17:40	0.77689	+0.0007
30.07 17:30	0.77619	-0.00102
30.07 17:20	0.77721	-0.00041
30.07 17:10	0.77762	+0.00147
30.07 17:03	0.77615	-0.00062
30.07 17:00	0.77677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77072

макс: 0.84951

за неделю:

0.7824

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 16:50	0.7824	+0.00027
31.07 15:50	0.78209	+0.0014
31.07 14:50	0.77926	+0.00362
31.07 13:50	0.77809	-0.00059
31.07 12:50	0.78231	+0.00899
31.07 11:50	0.78195	-0.00014
31.07 10:50	0.78269	-0.00024
31.07 09:50	0.78629	-0.00065
31.07 08:50	0.78567	+0.0004
31.07 07:50	0.78422	+0.00027
31.07 06:50	0.78378	+0.0009
31.07 05:50	0.77909	+0.00125
31.07 04:50	0.77849	+0.00071
31.07 03:50	0.77916	+0.00027
31.07 02:50	0.77834	-0.00022
31.07 01:50	0.77888	-0.00624
31.07 00:50	0.78992	+0.00213
30.07 23:50	0.77958	-0.00091
30.07 22:50	0.78229	+0.0003
30.07 21:50	0.784	+0.00037
30.07 20:50	0.77215	-0.00072
30.07 19:50	0.77144	+0.00233
30.07 18:50	0.77305	-0.00272
30.07 17:50	0.77789	-0.00055
30.07 16:50	0.77732	-0.00044
30.07 15:50	0.77799	+0.00096
30.07 14:50	0.77838	-0.00139
30.07 13:50	0.78054	-0.00227
30.07 12:50	0.77792	-0.0185
30.07 10:03	0.79472	-0.00024
30.07 08:03	0.79496	+0.0022
30.07 06:03	0.79276	-0.00259
30.07 04:03	0.79535	+0.00229
30.07 02:03	0.79306	-0.00053
30.07 00:03	0.79359	+0.00072
29.07 22:03	0.79287	-0.00499
29.07 20:03	0.79786	+0.00114
29.07 18:03	0.79672	-0.00379
29.07 16:03	0.80051	+0.00328
29.07 14:03	0.79723	+0.00034
29.07 12:03	0.79689	+0.00489
29.07 10:03	0.792	-0.0062
29.07 08:03	0.7982	+0.00154
29.07 06:03	0.79666	-0.00355
29.07 04:03	0.80021	-0.00372
29.07 02:03	0.80393	+0.0034
29.07 00:03	0.80053	-0.00243
28.07 22:03	0.80296	+0.00514
28.07 20:03	0.79782	-0.00637
28.07 18:03	0.80419	-0.00748
28.07 16:03	0.81167	+0.00267
28.07 14:03	0.809	+0.01237
28.07 12:03	0.79663	-0.004
28.07 10:03	0.80063	-0.00242
28.07 08:03	0.80305	+0.00821
28.07 06:03	0.79484	-0.00276
28.07 04:03	0.7976	-0.0019
28.07 02:03	0.7995	+0.00236
28.07 00:03	0.79714	-0.02269
27.07 22:03	0.81983	+0.01221
27.07 20:03	0.80762	-0.03076
27.07 18:03	0.83838	+0.00751
27.07 16:03	0.83087	+0.0098
27.07 14:03	0.82107	-0.00785
27.07 12:03	0.82892	+0.01191
27.07 10:03	0.81701	+0.0108
27.07 08:03	0.80621	-0.00808
27.07 06:03	0.81429	-0.00106
27.07 04:03	0.81535	-0.00691
27.07 02:03	0.82226	-0.00089
27.07 00:03	0.82315	+0.00691
26.07 22:03	0.81624	+0.00216
26.07 20:03	0.81408	+0.00175
26.07 18:03	0.81233	-0.00445
26.07 16:03	0.81678	+0.00414
26.07 14:03	0.81264	-0.00032
26.07 12:03	0.81296	-0.00032
26.07 10:03	0.81328	-0.0092
26.07 08:03	0.82248	+0.00323
26.07 06:03	0.81925	+0.00999
26.07 04:03	0.80926	-0.01895
26.07 02:03	0.82821	-0.00491
26.07 00:03	0.83312	-0.01639
25.07 22:03	0.84951	+0.00414
25.07 20:03	0.84537	-0.00194
25.07 18:03	0.84731	+0.03249
25.07 16:03	0.81482	+0.00513
25.07 14:03	0.80969	+0.00048
25.07 12:03	0.80921	+0.00517
25.07 10:03	0.80404	-0.00012
25.07 08:03	0.80416	-0.00248
25.07 06:03	0.80664	+0.00344
25.07 04:03	0.8032	-0.00493
25.07 02:03	0.80813	+0.00484
25.07 00:03	0.80329	+0.00392
24.07 22:03	0.79937	+0.00119
24.07 20:03	0.79818	-0.00915
24.07 18:03	0.80733

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 0.77072

макс: 0.92767

за месяц:

0.7824

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	0.77753	-0.02084
29.07.2026	0.79837	-0.00389
28.07.2026	0.80226	-0.01607
27.07.2026	0.81833	+0.00141
26.07.2026	0.81692	-0.00437
25.07.2026	0.82129	+0.00747
24.07.2026	0.81382	-0.02672
23.07.2026	0.84054	-0.00274
22.07.2026	0.84328	+0.02061
21.07.2026	0.82267	+0.00873
20.07.2026	0.81394	-0.00051
19.07.2026	0.81445	-5.0E-5
18.07.2026	0.8145	+0.00043
17.07.2026	0.81407	-0.00022
16.07.2026	0.81429	-0.00318
15.07.2026	0.81747	+0.00826
14.07.2026	0.80921	-0.01453
13.07.2026	0.82374	+0.00461
12.07.2026	0.81913	-0.00657
11.07.2026	0.8257	-0.0071
10.07.2026	0.8328	+0.02603
09.07.2026	0.80677	+0.00292
08.07.2026	0.80385	-0.06055
07.07.2026	0.8644	-0.04449
06.07.2026	0.90889	-0.01878
05.07.2026	0.92767	+0.01967
04.07.2026	0.908	-0.01844
03.07.2026	0.92644	+0.00674
02.07.2026	0.9197	+0.01465
01.07.2026	0.90505	+0.00152
30.06.2026	0.90353

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 0.72668

макс: 1.5782

за квартал:

0.7824

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	0.77753	-0.02084
29.07.2026	0.79837	-0.00389
28.07.2026	0.80226	-0.01607
27.07.2026	0.81833	+0.00141
26.07.2026	0.81692	-0.00437
25.07.2026	0.82129	+0.00747
24.07.2026	0.81382	-0.02672
23.07.2026	0.84054	-0.00274
22.07.2026	0.84328	+0.02061
21.07.2026	0.82267	+0.00873
20.07.2026	0.81394	-0.00051
19.07.2026	0.81445	-5.0E-5
18.07.2026	0.8145	+0.00043
17.07.2026	0.81407	-0.00022
16.07.2026	0.81429	-0.00318
15.07.2026	0.81747	+0.00826
14.07.2026	0.80921	-0.01453
13.07.2026	0.82374	+0.00461
12.07.2026	0.81913	-0.00657
11.07.2026	0.8257	-0.0071
10.07.2026	0.8328	+0.02603
09.07.2026	0.80677	+0.00292
08.07.2026	0.80385	-0.06055
07.07.2026	0.8644	-0.04449
06.07.2026	0.90889	-0.01878
05.07.2026	0.92767	+0.01967
04.07.2026	0.908	-0.01844
03.07.2026	0.92644	+0.00674
02.07.2026	0.9197	+0.01465
01.07.2026	0.90505	+0.00152
30.06.2026	0.90353	+0.00463
29.06.2026	0.8989	-0.02033
28.06.2026	0.91923	-0.02809
27.06.2026	0.94732	+0.00877
26.06.2026	0.93855	-0.05065
25.06.2026	0.9892	+0.02669
24.06.2026	0.96251	-0.09959
23.06.2026	1.0621	-0.0302
22.06.2026	1.0923	-0.022
21.06.2026	1.1143	-0.0574
20.06.2026	1.1717	-0.0228
19.06.2026	1.1945	-0.0088
18.06.2026	1.2033	+0.0656
17.06.2026	1.1377	+0.0376
16.06.2026	1.1001	+0.0681
15.06.2026	1.032	-0.0443
14.06.2026	1.0763	+0.049
13.06.2026	1.0273	-0.0128
12.06.2026	1.0401	-0.0105
11.06.2026	1.0506	-0.036
10.06.2026	1.0866	+0.0635
09.06.2026	1.0231	+0.0188
08.06.2026	1.0043	-0.0356
07.06.2026	1.0399	-0.0592
06.06.2026	1.0991	-0.0748
05.06.2026	1.1739	-0.1432
04.06.2026	1.3171	-0.0577
03.06.2026	1.3748	-0.0385
02.06.2026	1.4133	-0.1649
01.06.2026	1.5782	+0.2296
31.05.2026	1.3486	+0.1526
30.05.2026	1.196	-0.0285
29.05.2026	1.2245	+0.0197
28.05.2026	1.2048	-0.095
27.05.2026	1.2998	-0.2407
26.05.2026	1.5405	+0.0594
25.05.2026	1.4811	+0.2201
24.05.2026	1.261	+0.053
23.05.2026	1.208	+0.0278
22.05.2026	1.1802	-0.0385
21.05.2026	1.2187	+0.26107
20.05.2026	0.95763	+0.11085
19.05.2026	0.84678	+0.02394
18.05.2026	0.82284	-0.03513
17.05.2026	0.85797	+0.03434
16.05.2026	0.82363	+0.07535
15.05.2026	0.74828	+0.00259
14.05.2026	0.74569	+0.00785
13.05.2026	0.73784	-0.02056
12.05.2026	0.7584	-0.05721
11.05.2026	0.81561	+0.01072
10.05.2026	0.80489	+0.02887
09.05.2026	0.77602	-0.0046
08.05.2026	0.78062	-0.02319
07.05.2026	0.80381	+0.00899
06.05.2026	0.79482	+0.02332
05.05.2026	0.7715	-0.01804
04.05.2026	0.78954	+0.05873
03.05.2026	0.73081	+0.00413
02.05.2026	0.72668	-0.00296
01.05.2026	0.72964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот