Курсы криптовалют к Pirate Chain

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » Pirate Chain

Курс Pirate Chain (ARRR) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:40:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 13.8894 TRY, а общий объем торгов за 24 часа – 3 987 985 TRY. Рыночная капитализация составляет 2 725 297 617 TRY. За последние 24 часа курс Pirate Chain относительно турецкой лиры вырос на +1.16%. Изменение за неделю составило -4.18%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - TRY / Обратный расчет: курс турецкой лиры к Pirate Chain

Покупать ARRR?Продавать ARRR?

67%

33%

Графики

Динамика изменения курса pirate chain относительно турецкой лиры, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0755

макс: 14.003

за сутки:

13.8894

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
24.09 16:40	13.8894	+0.0865
24.09 16:30	13.8029	+0.0045
24.09 16:20	13.7984	+0.1199
24.09 16:10	13.6785	+0.0006
24.09 16:00	13.6779	-0.078
24.09 15:50	13.7559	-0.1298
24.09 15:40	13.8857	+0.0099
24.09 15:30	13.8758	+0.2114
24.09 15:20	13.6644	+0.0494
24.09 15:10	13.615	+0.0022
24.09 15:03	13.6128	-0.0048
24.09 15:00	13.6176	+0.1292
24.09 14:50	13.4884	-0.0636
24.09 14:40	13.552	-0.0896
24.09 14:30	13.6416	+0.1304
24.09 14:20	13.5112	-0.1835
24.09 14:10	13.6947	-0.006
24.09 14:00	13.7007	+0.1406
24.09 13:50	13.5601	+0.2492
24.09 13:40	13.3109	+0.0381
24.09 13:30	13.2728	+0.0238
24.09 13:20	13.249	+0.0356
24.09 13:10	13.2134	-0.0357
24.09 13:03	13.2491	-0.0285
24.09 13:00	13.2776	-0.0002
24.09 12:50	13.2778	+0.0417
24.09 12:40	13.2361	+0.0074
24.09 12:30	13.2287	-0.1477
24.09 12:20	13.3764	+0.0227
24.09 12:10	13.3537	+0.0427
24.09 12:00	13.311	-0.0726
24.09 11:50	13.3836	+0.1387
24.09 11:40	13.2449	-0.1491
24.09 11:30	13.394	+0.0315
24.09 11:20	13.3625	-0.003
24.09 11:10	13.3655	-0.0348
24.09 11:03	13.4003	+0.0191
24.09 11:00	13.3812	+0.1354
24.09 10:50	13.2458	-0.1816
24.09 10:40	13.4274	+0.1055
24.09 10:30	13.3219	-0.145
24.09 10:20	13.4669	-0.0069
24.09 10:10	13.4738	+0.1872
24.09 10:00	13.2866	-0.0139
24.09 09:50	13.3005	-0.1423
24.09 09:40	13.4428	+0.091
24.09 09:30	13.3518	-0.0421
24.09 09:20	13.3939	-0.091
24.09 09:10	13.4849	+0.1371
24.09 09:03	13.3478	+0.0047
24.09 09:00	13.3431	-0.0368
24.09 08:50	13.3799	-0.4672
24.09 08:40	13.8471	-0.0146
24.09 08:30	13.8617	+0.0848
24.09 08:20	13.7769	+0.0399
24.09 08:10	13.737	+0.1779
24.09 08:00	13.5591	-0.2161
24.09 07:50	13.7752	-0.0023
24.09 07:40	13.7775	+0.0282
24.09 07:30	13.7493	+0.0766
24.09 07:20	13.6727	-0.0619
24.09 07:10	13.7346	-0.0158
24.09 07:03	13.7504	-0.0007
24.09 07:00	13.7511	+0.0124
24.09 06:50	13.7387	-0.0336
24.09 06:40	13.7723	-0.0002
24.09 06:30	13.7725	-0.1984
24.09 06:20	13.9709	-0.0017
24.09 06:10	13.9726	-0.0304
24.09 06:00	14.003	+0.0429
24.09 05:50	13.9601	+0.0624
24.09 05:40	13.8977	+0.0105
24.09 05:30	13.8872	+0.0304
24.09 05:20	13.8568	+0.0447
24.09 05:10	13.8121	+0.0861
24.09 05:03	13.726	-0.0042
24.09 05:00	13.7302	-0.0896
24.09 04:50	13.8198	+0.0941
24.09 04:40	13.7257	-0.0732
24.09 04:30	13.7989	+0.0609
24.09 04:20	13.738	+0.0099
24.09 04:10	13.7281	-0.0005
24.09 04:00	13.7286	+0.0226
24.09 03:50	13.706	+0.0572
24.09 03:40	13.6488	+0.005
24.09 03:30	13.6438	+0.0532
24.09 03:20	13.5906	+0.0171
24.09 03:10	13.5735	+0.0172
24.09 03:03	13.5563	-0.0013
24.09 03:00	13.5576	+0.0465
24.09 02:50	13.5111	-0.0107
24.09 02:40	13.5218	-0.0789
24.09 02:30	13.6007	-0.0277
24.09 02:20	13.6284	+0.003
24.09 02:10	13.6254	-0.0593
24.09 02:00	13.6847	+0.0052
24.09 01:50	13.6795	-0.0019
24.09 01:40	13.6814	-0.1319
24.09 01:30	13.8133	+0.1085
24.09 01:20	13.7048	+0.0512
24.09 01:10	13.6536	-0.025
24.09 01:03	13.6786	-0.0069
24.09 01:00	13.6855	-0.0687
24.09 00:50	13.7542	+0.0485
24.09 00:40	13.7057	+0.0355
24.09 00:30	13.6702	+0.0834
24.09 00:20	13.5868	-0.1366
24.09 00:10	13.7234	+0.0951
24.09 00:00	13.6283	-0.0055
23.09 23:50	13.6338	-0.0049
23.09 23:40	13.6387	+0.0001
23.09 23:30	13.6386	-0.006
23.09 23:20	13.6446	-0.0833
23.09 23:10	13.7279	+0.1546
23.09 23:03	13.5733	+0.0021
23.09 23:00	13.5712	-0.1187
23.09 22:50	13.6899	-0.0574
23.09 22:40	13.7473	+0.2422
23.09 22:30	13.5051	+0.0467
23.09 22:20	13.4584	+0.0074
23.09 22:10	13.451	+0.0133
23.09 22:00	13.4377	-0.0669
23.09 21:50	13.5046	+0.0134
23.09 21:40	13.4912	-0.2888
23.09 21:30	13.78	+0.0045
23.09 21:20	13.7755	-0.0492
23.09 21:10	13.8247	-0.0056
23.09 21:03	13.8303	-0.0436
23.09 21:00	13.8739	+0.0021
23.09 20:50	13.8718	-0.0079
23.09 20:40	13.8797	-0.0255
23.09 20:30	13.9052	+0.2431
23.09 20:20	13.6621	+0.0042
23.09 20:10	13.6579	+0.1398
23.09 20:00	13.5181	-0.4488
23.09 19:50	13.9669	+0.2156
23.09 19:40	13.7513	+0.06
23.09 19:30	13.6913	-0.0522
23.09 19:20	13.7435	-0.0555
23.09 19:10	13.799	-0.0002
23.09 19:03	13.7992	+0.0002
23.09 19:00	13.799	+1.7235
23.09 18:50	12.0755	-1.7106
23.09 18:40	13.7861	+0.0493
23.09 18:30	13.7368	-0.1037
23.09 18:20	13.8405	+0.0106
23.09 18:14	13.8299	-0.0007
23.09 18:00	13.8306	-0.0212
23.09 17:50	13.8518	+0.0487
23.09 17:40	13.8031	+0.012
23.09 17:30	13.7911	-0.0332
23.09 17:20	13.8243	-0.0046
23.09 17:10	13.8289	+0.0836
23.09 17:03	13.7453	+0.0157
23.09 17:00	13.7296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7803

макс: 17.6492

за неделю:

13.8894

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
24.09 16:40	13.8894	-0.078
24.09 15:50	13.7559	+0.1292
24.09 14:50	13.4884	+0.1406
24.09 13:50	13.5601	-0.0002
24.09 12:50	13.2778	-0.0726
24.09 11:50	13.3836	+0.1354
24.09 10:50	13.2458	-0.0139
24.09 09:50	13.3005	-0.0368
24.09 08:50	13.3799	-0.2161
24.09 07:50	13.7752	+0.0124
24.09 06:50	13.7387	+0.0429
24.09 05:50	13.9601	-0.0896
24.09 04:50	13.8198	+0.0226
24.09 03:50	13.706	+0.0465
24.09 02:50	13.5111	+0.0052
24.09 01:50	13.6795	-0.0687
24.09 00:50	13.7542	-0.0055
23.09 23:50	13.6338	-0.1187
23.09 22:50	13.6899	-0.0669
23.09 21:50	13.5046	+0.0021
23.09 20:50	13.8718	-0.4488
23.09 19:50	13.9669	+1.7235
23.09 18:50	12.0755	-0.0212
23.09 17:50	13.8518	-0.3142
23.09 16:50	14.0438	+0.0819
23.09 15:50	13.6603	+0.0266
23.09 14:10	13.6702	-0.046
23.09 13:30	13.7991	-0.0902
23.09 12:50	14.4875	+0.2498
23.09 11:50	14.1388	-0.1866
23.09 10:50	14.2063	+0.169
23.09 09:50	14.3791	+0.1337
23.09 08:50	14.2795	+0.1723
23.09 07:50	14.0655	+0.0107
23.09 06:50	13.8287	+0.0348
23.09 05:50	13.7948	+0.0253
23.09 04:50	13.7234	-0.2368
23.09 03:50	14.1244	+0.2372
23.09 02:50	14.5693	+0.0213
23.09 01:50	14.2286	-0.0328
23.09 00:50	13.8519	-0.1538
22.09 23:50	13.966	-0.0265
22.09 22:50	13.7597	-0.2991
22.09 21:30	14.0704	-2.5357
22.09 20:50	14.3748	+2.2698
22.09 19:40	11.8869	-0.0766
22.09 18:20	11.8864	+0.0669
22.09 17:03	11.7803	-0.1338
22.09 15:30	11.9141	-0.0359
22.09 14:50	14.0801	+0.061
22.09 13:50	14.1317	+0.0715
22.09 12:50	13.5641	-0.059
22.09 11:50	14.0115	-0.0002
22.09 10:50	12.2455	-0.0059
22.09 09:50	12.2839	-0.0436
22.09 08:50	13.5103	+0.0003
22.09 07:50	13.968	-0.0205
22.09 06:50	12.1639	+1.7181
22.09 05:50	11.8855	+0.4136
22.09 04:50	12.2578	+0.0498
22.09 03:50	13.0834	+0.0002
22.09 02:50	13.1262	-0.0134
22.09 01:50	13.1435	+0.0018
22.09 00:50	12.9638	-0.0212
21.09 23:50	13.092	+0.0242
21.09 22:50	13.4696	-0.0111
21.09 21:50	13.2136	-0.0045
21.09 20:50	13.2366	+0.0107
21.09 19:50	13.139	+0.0295
21.09 18:50	12.838	-0.0925
21.09 17:50	12.8561	-0.4383
21.09 16:50	12.5928	-0.8619
21.09 15:20	12.782	-0.0792
21.09 14:50	12.79	-0.0012
21.09 13:50	13.1014	+0.04
21.09 12:50	13.225	-0.3631
21.09 11:50	13.8769	-0.0088
21.09 10:50	14.4814	-0.041
21.09 09:50	14.1889	-0.0807
21.09 08:50	14.0079	-0.0788
21.09 07:50	13.9851	+0.449
21.09 06:50	14.1327	-0.0598
21.09 05:50	15.221	-0.0049
21.09 04:50	14.9082	+0.0152
21.09 03:50	15.1073	-0.0778
21.09 02:50	15.378	+0.0027
21.09 01:50	16.7696	+0.011
21.09 00:50	16.8513	-0.1921
20.09 23:50	16.0537	-0.0053
20.09 22:50	15.585	+1.769
20.09 21:50	13.5402	-1.7279
20.09 20:50	15.1588	-1.8471
20.09 19:50	14.9532	-0.1204
20.09 18:50	15.1513	-0.0076
20.09 17:50	13.7389	-
20.09 16:50	15.4616	+0.1686
20.09 15:50	15.5251	+0.2438
20.09 14:50	15.2276	+0.0249
20.09 13:50	14.9229	-0.0485
20.09 12:50	14.8354	-0.3127
20.09 11:50	15.0482	-0.0377
20.09 10:50	15.1667	-0.0361
20.09 09:50	15.1799	+0.0373
20.09 08:50	15.2887	-0.0489
20.09 07:50	15.434	+0.087
20.09 06:50	15.6629	+0.0153
20.09 05:50	15.6321	+0.0572
20.09 04:50	15.6753	-2.532
20.09 03:50	15.917	+0.0147
20.09 02:50	15.9811	-0.1855
20.09 01:50	16.2774	-0.0504
20.09 00:50	14.7154	+0.0124
19.09 23:50	16.1499	-0.028
19.09 22:50	17.0798	-0.0614
19.09 21:50	16.9957	+0.0168
19.09 20:50	16.9549	-0.0001
19.09 19:50	16.9738	+1.7628
19.09 18:50	15.4688	-2.313
19.09 17:50	17.5245	+0.1368
19.09 16:50	17.5721	+0.0087
19.09 15:50	17.5205	-0.1038
19.09 14:50	17.1761	+0.0931
19.09 13:50	15.548	+0.0937
19.09 12:50	16.7328	-0.0155
19.09 11:50	17.4051	+0.0001
19.09 10:50	17.6492	+0.0119
19.09 09:50	16.9118	-0.0364
19.09 08:50	16.6251	+0.0164
19.09 07:50	16.9447	+0.0062
19.09 06:50	16.6234	+0.038
19.09 05:50	15.8921	-0.0321
19.09 04:50	15.5706	-0.0056
19.09 03:50	15.5627	-0.0179
19.09 02:50	15.3181	+0.0243
19.09 01:50	14.9862	-1.1631
19.09 00:50	15.5492	+0.6063
18.09 23:50	14.732	+0.0177
18.09 22:50	14.7097	-0.0146
18.09 21:50	14.6869	-0.0196
18.09 20:50	14.5872	+0.0957
18.09 19:50	14.5771	-0.1657
18.09 18:50	14.9478	+0.044
18.09 17:50	14.9082	+0.0275
18.09 16:50	13.8116	+0.1396
18.09 15:50	13.8239	+0.1157
18.09 14:50	14.0577	-1.1885
18.09 13:50	14.2427	+0.0033
18.09 12:50	14.2919	+0.0035
18.09 11:50	14.3501	-0.0376
18.09 10:50	14.9085	+0.0114
18.09 09:50	14.7172	+0.0127
18.09 08:50	14.9946	+0.2008
18.09 07:50	14.8338	-0.1012
18.09 06:50	15.0735	+0.0037
18.09 05:50	14.9649	+0.0358
18.09 04:50	15.2596	+0.0621
18.09 03:50	13.4842	-0.0824
18.09 02:50	15.2851	-0.0081
18.09 01:50	15.6239	-0.0383
18.09 00:50	16.1302	+0.4058
17.09 23:50	15.6771	+1.3413
17.09 22:50	14.104	-0.2182
17.09 21:50	16.8718	+1.8773
17.09 20:50	14.0787	-0.0779
17.09 19:50	15.2894	-0.3045
17.09 18:50	16.5357	+0.1521
17.09 17:50	14.7611	+0.1618
17.09 16:50	14.4954

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 8.9681

макс: 17.6492

за месяц:

13.8894

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
23.09.2026	13.8776	+0.6406
22.09.2026	13.237	-0.2894
21.09.2026	13.5264	-1.743
20.09.2026	15.2694	-1.2868
19.09.2026	16.5562	+1.9696
18.09.2026	14.5866	+0.3746
17.09.2026	14.212	+2.7628
16.09.2026	11.4492	+0.5156
15.09.2026	10.9336	-0.1893
14.09.2026	11.1229	-0.0372
13.09.2026	11.1601	-0.0445
12.09.2026	11.2046	-0.0234
11.09.2026	11.228	-0.3405
10.09.2026	11.5685	-0.451
09.09.2026	12.0195	-0.4774
08.09.2026	12.4969	-0.3378
07.09.2026	12.8347	+1.3177
06.09.2026	11.517	+1.6909
05.09.2026	9.8261	+0.6489
04.09.2026	9.1772	+0.1139
03.09.2026	9.0633	-0.0345
02.09.2026	9.0978	-0.0303
01.09.2026	9.1281	+0.1574
31.08.2026	8.9707	+0.0026
30.08.2026	8.9681	-0.4343
29.08.2026	9.4024	-0.487
28.08.2026	9.8894	+0.276
27.08.2026	9.6134	-0.1088
26.08.2026	9.7222

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 8.3954

макс: 17.6492

за квартал:

13.8894

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
23.09.2026	13.8776	+0.6406
22.09.2026	13.237	-0.2894
21.09.2026	13.5264	-1.743
20.09.2026	15.2694	-1.2868
19.09.2026	16.5562	+1.9696
18.09.2026	14.5866	+0.3746
17.09.2026	14.212	+2.7628
16.09.2026	11.4492	+0.5156
15.09.2026	10.9336	-0.1893
14.09.2026	11.1229	-0.0372
13.09.2026	11.1601	-0.0445
12.09.2026	11.2046	-0.0234
11.09.2026	11.228	-0.3405
10.09.2026	11.5685	-0.451
09.09.2026	12.0195	-0.4774
08.09.2026	12.4969	-0.3378
07.09.2026	12.8347	+1.3177
06.09.2026	11.517	+1.6909
05.09.2026	9.8261	+0.6489
04.09.2026	9.1772	+0.1139
03.09.2026	9.0633	-0.0345
02.09.2026	9.0978	-0.0303
01.09.2026	9.1281	+0.1574
31.08.2026	8.9707	+0.0026
30.08.2026	8.9681	-0.4343
29.08.2026	9.4024	-0.487
28.08.2026	9.8894	+0.276
27.08.2026	9.6134	-0.1088
26.08.2026	9.7222	-0.9349
23.08.2026	10.6571	+0.0675
22.08.2026	10.5896	+0.1007
21.08.2026	10.4889	+0.9958
20.08.2026	9.4931	+0.9157
19.08.2026	8.5774	+0.182
18.08.2026	8.3954	-1.0601
17.08.2026	9.4555	-0.0584
16.08.2026	9.5139	-0.5234
15.08.2026	10.0373	-0.3971
14.08.2026	10.4344	-0.0639
13.08.2026	10.4983	-0.4167
12.08.2026	10.915	+0.1468
11.08.2026	10.7682	+0.5271
10.08.2026	10.2411	-0.1034
09.08.2026	10.3445	-0.8406
08.08.2026	11.1851	-0.0149
07.08.2026	11.2	-0.1912
06.08.2026	11.3912	-0.1525
05.08.2026	11.5437	+0.3494
04.08.2026	11.1943	+1.2839
03.08.2026	9.9104	+0.0137
02.08.2026	9.8967	+0.0685
01.08.2026	9.8282	-0.0484
31.07.2026	9.8766	+0.0151
30.07.2026	9.8615	-0.0888
29.07.2026	9.9503	-0.0449
28.07.2026	9.9952	-0.2009
27.07.2026	10.1961	+0.0148
26.07.2026	10.1813	-0.0543
25.07.2026	10.2356	+0.0753
24.07.2026	10.1603	-0.2558
23.07.2026	10.4161	-0.0825
22.07.2026	10.4986	+0.263
21.07.2026	10.2356	+0.1211
20.07.2026	10.1145	-0.0079
19.07.2026	10.1224	-0.0006
18.07.2026	10.123	+0.0005
17.07.2026	10.1225	+0.0055
16.07.2026	10.117	-0.0542
15.07.2026	10.1712	+0.104
14.07.2026	10.0672	-0.1336
13.07.2026	10.2008	+0.0525
12.07.2026	10.1483	-0.0814
11.07.2026	10.2297	-0.0796
10.07.2026	10.3093	+0.3256
09.07.2026	9.9837	+0.0125
08.07.2026	9.9712	-0.7964
07.07.2026	10.7676	-0.55
06.07.2026	11.3176	-0.2835
05.07.2026	11.6011	+0.246
04.07.2026	11.3551	-0.2215
03.07.2026	11.5766	+0.1113
02.07.2026	11.4653	+0.249
01.07.2026	11.2163	+0.0116
30.06.2026	11.2047	+0.0444
29.06.2026	11.1603	-0.2182
28.06.2026	11.3785	-0.3477
27.06.2026	11.7262	+0.0709
26.06.2026	11.6553	-0.5699
25.06.2026	12.2252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот