Курсы криптовалют к Pirate Chain

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Pirate Chain

Курс Pirate Chain (ARRR) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 9.23 UAH, а общий объем торгов за 24 часа – 3 482 183 UAH. Рыночная капитализация составляет 1 811 053 997 UAH. За последние 24 часа курс Pirate Chain относительно украинской гривны снизился на -0.37%. Изменение за неделю составило -2.13%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - UAH / Обратный расчет: курс украинской гривны к Pirate Chain

Покупать ARRR?Продавать ARRR?

50%

Графики

Динамика изменения курса pirate chain относительно украинской гривны, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.214

макс: 9.4686

за сутки:

9.23

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 18:50	9.23	-0.016
31.07 18:40	9.246	+0.0011
31.07 18:30	9.2449	+0.0032
31.07 18:20	9.2417	+0.012
31.07 18:10	9.2297	+0.0053
31.07 18:00	9.2244	-0.0079
31.07 17:50	9.2323	-0.0013
31.07 17:40	9.2336	-0.0015
31.07 17:30	9.2351	-0.0125
31.07 17:20	9.2476	-0.0053
31.07 17:10	9.2529	+0.035
31.07 17:03	9.2179	-0.0006
31.07 17:00	9.2185	-0.0874
31.07 16:50	9.3059	+0.0196
31.07 16:40	9.2863	+0.0047
31.07 16:30	9.2816	-0.0121
31.07 16:20	9.2937	-0.0115
31.07 16:10	9.3052	-0.0002
31.07 16:00	9.3054	+0.0036
31.07 15:50	9.3018	+0.0046
31.07 15:40	9.2972	-0.0081
31.07 15:30	9.3053	+0.0002
31.07 15:28	9.3051	-
31.07 15:28	9.3051	+0.0282
31.07 15:10	9.2769	-0.0078
31.07 15:04	9.2847	-
31.07 15:00	9.2847	+0.003
31.07 14:50	9.2817	-0.0034
31.07 14:40	9.2851	-0.0301
31.07 14:30	9.3152	+0.0001
31.07 14:20	9.3151	+0.005
31.07 14:10	9.3101	-0.0009
31.07 14:00	9.311	+0.0376
31.07 13:50	9.2734	-0.0168
31.07 13:40	9.2902	-0.0007
31.07 13:30	9.2909	-0.0015
31.07 13:20	9.2924	-0.0115
31.07 13:10	9.3039	-0.0125
31.07 13:03	9.3164	-0.0002
31.07 13:00	9.3166	-0.0058
31.07 12:50	9.3224	+0.0001
31.07 12:40	9.3223	+0.0008
31.07 12:30	9.3215	+0.0133
31.07 12:20	9.3082	-0.1604
31.07 12:10	9.4686	+0.0433
31.07 12:00	9.4253	+0.0982
31.07 11:50	9.3271	-0.0123
31.07 11:40	9.3394	+0.0024
31.07 11:30	9.337	-0.0047
31.07 11:20	9.3417	+0.0071
31.07 11:10	9.3346	-0.004
31.07 11:03	9.3386	+0.0043
31.07 11:00	9.3343	-0.008
31.07 10:50	9.3423	-0.0211
31.07 10:40	9.3634	-
31.07 10:30	9.3634	-0.0018
31.07 10:20	9.3652	-0.0036
31.07 10:10	9.3688	-0.0136
31.07 10:00	9.3824	-0.0038
31.07 09:50	9.3862	+0.0014
31.07 09:40	9.3848	-0.001
31.07 09:30	9.3858	+0.0073
31.07 09:20	9.3785	+0.0011
31.07 09:10	9.3774	-0.0002
31.07 09:03	9.3776	+0.0065
31.07 09:00	9.3711	-0.0058
31.07 08:50	9.3769	-0.0825
31.07 08:40	9.4594	+0.0941
31.07 08:30	9.3653	+0.0038
31.07 08:20	9.3615	-0.0011
31.07 08:10	9.3626	-0.0018
31.07 08:00	9.3644	+0.0018
31.07 07:50	9.3626	-0.0007
31.07 07:40	9.3633	+0.0045
31.07 07:30	9.3588	+0.0017
31.07 07:20	9.3571	-0.0045
31.07 07:10	9.3616	+0.0006
31.07 07:03	9.361	+0.0005
31.07 07:00	9.3605	+0.0006
31.07 06:50	9.3599	+0.0476
31.07 06:40	9.3123	+0.0053
31.07 06:30	9.307	-0.0234
31.07 06:20	9.3304	+0.0138
31.07 06:10	9.3166	+0.002
31.07 06:00	9.3146	-0.0001
31.07 05:50	9.3147	-0.0125
31.07 05:40	9.3272	+0.0019
31.07 05:30	9.3253	+0.0036
31.07 05:20	9.3217	+0.0114
31.07 05:10	9.3103	+0.0051
31.07 05:03	9.3052	-0.0174
31.07 05:00	9.3226	+0.0204
31.07 04:50	9.3022	-0.0046
31.07 04:45	9.3068	-0.0083
31.07 04:30	9.3151	-0.0093
31.07 04:20	9.3244	+0.0127
31.07 04:10	9.3117	-0.007
31.07 04:00	9.3187	-0.0002
31.07 03:50	9.3189	+0.0115
31.07 03:40	9.3074	-0.0001
31.07 03:30	9.3075	-0.0032
31.07 03:20	9.3107	-0.0138
31.07 03:10	9.3245	+0.0207
31.07 03:03	9.3038	-0.0085
31.07 03:00	9.3123	+0.001
31.07 02:50	9.3113	+0.0068
31.07 02:40	9.3045	-0.0112
31.07 02:30	9.3157	-0.0034
31.07 02:20	9.3191	+0.0079
31.07 02:10	9.3112	-0.0039
31.07 02:00	9.3151	-0.0004
31.07 01:50	9.3155	-0.0005
31.07 01:40	9.316	+0.0042
31.07 01:30	9.3118	-0.0489
31.07 01:20	9.3607	-0.0236
31.07 01:10	9.3843	-0.0095
31.07 01:03	9.3938	+0.0208
31.07 01:00	9.373	-0.0745
31.07 00:50	9.4475	+0.0905
31.07 00:40	9.357	+0.0011
31.07 00:30	9.3559	+0.0043
31.07 00:20	9.3516	+0.0218
31.07 00:10	9.3298	-0.0195
31.07 00:00	9.3493	+0.0196
30.07 23:50	9.3297	-0.0035
30.07 23:40	9.3332	-0.0043
30.07 23:30	9.3375	-0.0041
30.07 23:20	9.3416	-0.0172
30.07 23:10	9.3588	-0.0002
30.07 23:03	9.359	+0.0078
30.07 23:00	9.3512	-0.0051
30.07 22:50	9.3563	-0.0016
30.07 22:40	9.3579	+0.0074
30.07 22:30	9.3505	+0.0091
30.07 22:20	9.3414	-0.0193
30.07 22:10	9.3607	-0.0197
30.07 22:00	9.3804	+0.0119
30.07 21:50	9.3685	+0.0001
30.07 21:40	9.3684	+0.0014
30.07 21:30	9.367	+0.1217
30.07 21:20	9.2453	+0.014
30.07 21:10	9.2313	-0.0001
30.07 21:03	9.2314	+0.0001
30.07 21:00	9.2313	+0.0002
30.07 20:50	9.2311	-0.0009
30.07 20:40	9.232	+0.0132
30.07 20:30	9.2188	-0.0034
30.07 20:20	9.2222	+0.0038
30.07 20:10	9.2184	+0.0044
30.07 20:00	9.214	-0.0034
30.07 19:50	9.2174	-0.0272
30.07 19:40	9.2446	-0.0255
30.07 19:30	9.2701	-0.0005
30.07 19:20	9.2706	+0.0252
30.07 19:10	9.2454	-0.0192
30.07 19:03	9.2646	+0.0001
30.07 19:00	9.2645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.214

макс: 10.0305

за неделю:

9.23

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 18:50	9.23	-0.0079
31.07 17:50	9.2323	-0.0874
31.07 16:50	9.3059	+0.0036
31.07 15:50	9.3018	+0.003
31.07 14:50	9.2817	+0.0376
31.07 13:50	9.2734	-0.0058
31.07 12:50	9.3224	+0.0982
31.07 11:50	9.3271	-0.008
31.07 10:50	9.3423	-0.0038
31.07 09:50	9.3862	-0.0058
31.07 08:50	9.3769	+0.0018
31.07 07:50	9.3626	+0.0006
31.07 06:50	9.3599	-0.0001
31.07 05:50	9.3147	+0.0204
31.07 04:50	9.3022	-0.0002
31.07 03:50	9.3189	+0.001
31.07 02:50	9.3113	-0.0004
31.07 01:50	9.3155	-0.0745
31.07 00:50	9.4475	+0.0196
30.07 23:50	9.3297	-0.0051
30.07 22:50	9.3563	+0.0119
30.07 21:50	9.3685	+0.0002
30.07 20:50	9.2311	-0.0034
30.07 19:50	9.2174	+0.0243
30.07 18:50	9.2402	-0.0006
30.07 17:50	9.2661	+0.0007
30.07 16:50	9.252	+0.008
30.07 15:50	9.2468	+0.0033
30.07 14:50	9.2596	-0.0132
30.07 13:50	9.282	-0.0316
30.07 12:50	9.2555	-0.2036
30.07 10:03	9.4389	-0.0142
30.07 08:03	9.4531	+0.028
30.07 06:03	9.4251	-0.0331
30.07 04:03	9.4582	+0.0192
30.07 02:03	9.439	+0.001
30.07 00:03	9.438	+0.0167
29.07 22:03	9.4213	-0.0034
29.07 20:03	9.4247	+0.0188
29.07 18:03	9.4059	-0.0413
29.07 16:03	9.4472	+0.0306
29.07 14:03	9.4166	-0.0145
29.07 12:03	9.4311	+0.0552
29.07 10:03	9.3759	-0.0828
29.07 08:03	9.4587	+0.0231
29.07 06:03	9.4356	-0.0352
29.07 04:03	9.4708	-0.0457
29.07 02:03	9.5165	+0.035
29.07 00:03	9.4815	-0.0276
28.07 22:03	9.5091	+0.0469
28.07 20:03	9.4622	-0.0474
28.07 18:03	9.5096	-0.0697
28.07 16:03	9.5793	+0.0392
28.07 14:03	9.5401	+0.1366
28.07 12:03	9.4035	-0.0464
28.07 10:03	9.4499	-0.023
28.07 08:03	9.4729	+0.0865
28.07 06:03	9.3864	-0.0372
28.07 04:03	9.4236	-0.0153
28.07 02:03	9.4389	+0.0244
28.07 00:03	9.4145	-0.2664
27.07 22:03	9.6809	+0.1336
27.07 20:03	9.5473	-0.3509
27.07 18:03	9.8982	+0.0819
27.07 16:03	9.8163	+0.0863
27.07 14:03	9.73	-0.0865
27.07 12:03	9.8165	+0.1218
27.07 10:03	9.6947	+0.142
27.07 08:03	9.5527	-0.1029
27.07 06:03	9.6556	-0.0119
27.07 04:03	9.6675	-0.0657
27.07 02:03	9.7332	-0.0026
27.07 00:03	9.7358	+0.1059
26.07 22:03	9.6299	+0.0177
26.07 20:03	9.6122	+0.0208
26.07 18:03	9.5914	-0.0526
26.07 16:03	9.644	+0.0489
26.07 14:03	9.5951	-0.0039
26.07 12:03	9.599	-0.0038
26.07 10:03	9.6028	-0.1086
26.07 08:03	9.7114	+0.0382
26.07 06:03	9.6732	+0.1179
26.07 04:03	9.5553	-0.2237
26.07 02:03	9.779	-0.058
26.07 00:03	9.837	-0.1935
25.07 22:03	10.0305	+0.0488
25.07 20:03	9.9817	-0.0228
25.07 18:03	10.0045	+0.3836
25.07 16:03	9.6209	+0.0606
25.07 14:03	9.5603	+0.0057
25.07 12:03	9.5546	+0.0608
25.07 10:03	9.4938	+0.0026
25.07 08:03	9.4912	-0.0292
25.07 06:03	9.5204	+0.0405
25.07 04:03	9.4799	-0.0608
25.07 02:03	9.5407	+0.0584
25.07 00:03	9.4823	+0.0439
24.07 22:03	9.4384	+0.0071
24.07 20:03	9.4313

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 9.214

макс: 11.014

за месяц:

9.23

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	9.2937	-0.1318
29.07.2026	9.4255	-0.0613
28.07.2026	9.4868	-0.1747
27.07.2026	9.6615	+0.0158
26.07.2026	9.6457	-0.0515
25.07.2026	9.6972	+0.0782
24.07.2026	9.619	-0.2572
23.07.2026	9.8762	-0.086
22.07.2026	9.9622	+0.2588
21.07.2026	9.7034	+0.115
20.07.2026	9.5884	-0.0042
19.07.2026	9.5926	-0.0005
18.07.2026	9.5931	+0.0008
17.07.2026	9.5923	-0.0181
16.07.2026	9.6104	-0.0581
15.07.2026	9.6685	+0.0794
14.07.2026	9.5891	-0.122
13.07.2026	9.7111	+0.0977
12.07.2026	9.6134	-0.0771
11.07.2026	9.6905	-0.0833
10.07.2026	9.7738	+0.2899
09.07.2026	9.4839	+0.0097
08.07.2026	9.4742	-0.7574
07.07.2026	10.2316	-0.5523
06.07.2026	10.7839	-0.2238
05.07.2026	11.0077	+0.2333
04.07.2026	10.7744	-0.2396
03.07.2026	11.014	+0.0097
02.07.2026	11.0043	+0.2239
01.07.2026	10.7804	+0.0611
30.06.2026	10.7193

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 8.8112

макс: 19.169

за квартал:

9.23

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	9.2937	-0.1318
29.07.2026	9.4255	-0.0613
28.07.2026	9.4868	-0.1747
27.07.2026	9.6615	+0.0158
26.07.2026	9.6457	-0.0515
25.07.2026	9.6972	+0.0782
24.07.2026	9.619	-0.2572
23.07.2026	9.8762	-0.086
22.07.2026	9.9622	+0.2588
21.07.2026	9.7034	+0.115
20.07.2026	9.5884	-0.0042
19.07.2026	9.5926	-0.0005
18.07.2026	9.5931	+0.0008
17.07.2026	9.5923	-0.0181
16.07.2026	9.6104	-0.0581
15.07.2026	9.6685	+0.0794
14.07.2026	9.5891	-0.122
13.07.2026	9.7111	+0.0977
12.07.2026	9.6134	-0.0771
11.07.2026	9.6905	-0.0833
10.07.2026	9.7738	+0.2899
09.07.2026	9.4839	+0.0097
08.07.2026	9.4742	-0.7574
07.07.2026	10.2316	-0.5523
06.07.2026	10.7839	-0.2238
05.07.2026	11.0077	+0.2333
04.07.2026	10.7744	-0.2396
03.07.2026	11.014	+0.0097
02.07.2026	11.0043	+0.2239
01.07.2026	10.7804	+0.0611
30.06.2026	10.7193	-0.0119
29.06.2026	10.7312	-0.2044
28.06.2026	10.9356	-0.3341
27.06.2026	11.2697	+0.0644
26.06.2026	11.2053	-0.5968
25.06.2026	11.8021	+0.377
24.06.2026	11.4251	-1.2255
23.06.2026	12.6506	-0.469
22.06.2026	13.1196	-0.349
21.06.2026	13.4686	-0.6944
20.06.2026	14.163	-0.2781
19.06.2026	14.4411	-0.1212
18.06.2026	14.5623	+0.6261
17.06.2026	13.9362	+0.4339
16.06.2026	13.5023	+0.8594
15.06.2026	12.6429	-0.5111
14.06.2026	13.154	+0.5982
13.06.2026	12.5558	-0.1609
12.06.2026	12.7167	-0.059
11.06.2026	12.7757	-0.5375
10.06.2026	13.3132	+0.7906
09.06.2026	12.5226	+0.3436
08.06.2026	12.179	-0.3549
07.06.2026	12.5339	-0.7129
06.06.2026	13.2468	-0.9383
05.06.2026	14.1851	-1.8437
04.06.2026	16.0288	-0.6332
03.06.2026	16.662	-0.5649
02.06.2026	17.2269	-1.9421
01.06.2026	19.169	+2.7139
31.05.2026	16.4551	+1.8614
30.05.2026	14.5937	-0.3308
29.05.2026	14.9245	+0.2263
28.05.2026	14.6982	-1.142
27.05.2026	15.8402	-2.9052
26.05.2026	18.7454	+0.7188
25.05.2026	18.0266	+2.8038
24.05.2026	15.2228	+0.6398
23.05.2026	14.583	+0.3216
22.05.2026	14.2614	-0.4586
21.05.2026	14.72	+3.1389
20.05.2026	11.5811	+1.3727
19.05.2026	10.2084	+0.2504
18.05.2026	9.958	-0.3971
17.05.2026	10.3551	+0.4145
16.05.2026	9.9406	+0.9093
15.05.2026	9.0313	-0.0098
14.05.2026	9.0411	+0.1137
13.05.2026	8.9274	-0.2725
12.05.2026	9.1999	-0.7561
11.05.2026	9.956	+0.1454
10.05.2026	9.8106	+0.3519
09.05.2026	9.4587	-0.0745
08.05.2026	9.5332	-0.2857
07.05.2026	9.8189	+0.1323
06.05.2026	9.6866	+0.3363
05.05.2026	9.3503	-0.2111
04.05.2026	9.5614	+0.7003
03.05.2026	8.8611	+0.0499
02.05.2026	8.8112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот