Курсы криптовалют к Pirate Chain

Bitcoin 84533.27
Эфириум 2691.62
Tether USDt 0.99951
BNB 778.17
XRP 1.5471
USDC 0.9997
Solana 117.44
TRON 0.34002
Zcash 1554.68
Hyperliquid 91.9087
Dogecoin 0.0962
Monero 564.59
Chainlink 13.3293
Cardano 0.24968
UNUS SED LEO 8.9466
Stellar 0.22036
Bitcoin Cash 337.99
NEAR Protocol 4.6466
Uniswap 9.1624
Лайткоин 71.4635

Все криптовалюты » Украинская гривна » Pirate Chain

Курс Pirate Chain (ARRR) к украинской гривне (UAH)

Обновлено: 25.09.2026 03:20:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 12.9738 UAH, а общий объем торгов за 24 часа – 4 030 908 UAH. Рыночная капитализация составляет 2 545 631 019 UAH. За последние 24 часа курс Pirate Chain относительно украинской гривны вырос на +2.8%. Изменение за неделю составило -7.18%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - UAH / Обратный расчет: курс украинской гривны к Pirate Chain

Покупать ARRR?Продавать ARRR?

67%

33%

Графики

Динамика изменения курса pirate chain относительно украинской гривны, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1668

макс: 14.2106

за сутки:

12.9738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
25.09 03:20	12.9738	-0.0135
25.09 03:10	12.9873	+0.0449
25.09 03:03	12.9424	-0.0003
25.09 03:00	12.9427	-0.0151
25.09 02:50	12.9578	-0.0688
25.09 02:40	13.0266	+0.0284
25.09 02:30	12.9982	+0.0034
25.09 02:20	12.9948	+0.0059
25.09 02:10	12.9889	-0.2083
25.09 02:00	13.1972	-0.0535
25.09 01:50	13.2507	+0.0035
25.09 01:40	13.2472	+0.0072
25.09 01:30	13.24	+0.0546
25.09 01:20	13.1854	+0.2289
25.09 01:10	12.9565	+0.0002
25.09 01:03	12.9563	-0.0087
25.09 01:00	12.965	-0.0157
25.09 00:50	12.9807	+0.0157
25.09 00:40	12.965	-0.0023
25.09 00:30	12.9673	+0.002
25.09 00:20	12.9653	-0.0161
25.09 00:10	12.9814	+0.035
25.09 00:00	12.9464	-0.0542
24.09 23:50	13.0006	-0.0257
24.09 23:40	13.0263	+0.1462
24.09 23:30	12.8801	-0.0166
24.09 23:20	12.8967	+0.0347
24.09 23:10	12.862	-0.0472
24.09 23:03	12.9092	-
24.09 23:00	12.9092	+0.0063
24.09 22:50	12.9029	-0.008
24.09 22:40	12.9109	+0.0483
24.09 22:30	12.8626	+0.0331
24.09 22:20	12.8295	-0.0051
24.09 22:10	12.8346	-0.0008
24.09 22:00	12.8354	-0.2111
24.09 21:50	13.0465	-0.0202
24.09 21:40	13.0667	+0.0209
24.09 21:30	13.0458	+0.0385
24.09 21:20	13.0073	-0.0558
24.09 21:10	13.0631	-0.0164
24.09 21:03	13.0795	+0.0172
24.09 21:00	13.0623	-0.0174
24.09 20:50	13.0797	-0.0162
24.09 20:40	13.0959	-0.0732
24.09 20:30	13.1691	+0.2571
24.09 20:20	12.912	-
24.09 20:10	12.912	-0.0251
24.09 20:00	12.9371	+0.0395
24.09 19:50	12.8976	-0.1592
24.09 19:40	13.0568	-0.1191
24.09 19:30	13.1759	+0.0557
24.09 19:20	13.1202	-1.0904
24.09 19:10	14.2106	+1.4714
24.09 19:03	12.7392	-0.0011
24.09 19:00	12.7403	-0.0021
24.09 18:50	12.7424	-0.0062
24.09 18:40	12.7486	+0.0905
24.09 18:30	12.6581	-0.0635
24.09 18:20	12.7216	-0.0041
24.09 18:10	12.7257	-0.0012
24.09 18:00	12.7269	-0.079
24.09 17:50	12.8059	-0.0314
24.09 17:40	12.8373	-0.0483
24.09 17:30	12.8856	+0.1085
24.09 17:20	12.7771	+0.0083
24.09 17:10	12.7688	+0.0029
24.09 17:03	12.7659	+0.0069
24.09 17:00	12.759	-0.0344
24.09 16:50	12.7934	+0.0129
24.09 16:40	12.7805	+0.0796
24.09 16:30	12.7009	+0.0042
24.09 16:20	12.6967	+0.1104
24.09 16:10	12.5863	+0.0005
24.09 16:00	12.5858	-0.0907
24.09 15:50	12.6765	-0.1197
24.09 15:40	12.7962	+0.0092
24.09 15:30	12.787	+0.1948
24.09 15:20	12.5922	+0.0455
24.09 15:10	12.5467	+0.002
24.09 15:03	12.5447	-0.0044
24.09 15:00	12.5491	+0.1267
24.09 14:50	12.4224	-0.0586
24.09 14:40	12.481	-0.0825
24.09 14:30	12.5635	+0.1201
24.09 14:20	12.4434	-0.169
24.09 14:10	12.6124	-0.0055
24.09 14:00	12.6179	+0.1319
24.09 13:50	12.486	+0.2295
24.09 13:40	12.2565	+0.0351
24.09 13:30	12.2214	+0.0219
24.09 13:20	12.1995	+0.0327
24.09 13:10	12.1668	-0.0329
24.09 13:03	12.1997	-0.0262
24.09 13:00	12.2259	+0.0066
24.09 12:50	12.2193	+0.0384
24.09 12:40	12.1809	+0.0068
24.09 12:30	12.1741	-0.136
24.09 12:20	12.3101	+0.0209
24.09 12:10	12.2892	+0.0394
24.09 12:00	12.2498	-0.0689
24.09 11:50	12.3187	+0.1276
24.09 11:40	12.1911	-0.1372
24.09 11:30	12.3283	+0.029
24.09 11:20	12.2993	-0.0028
24.09 11:10	12.3021	-0.032
24.09 11:03	12.3341	+0.0176
24.09 11:00	12.3165	+0.1432
24.09 10:50	12.1733	-0.1669
24.09 10:40	12.3402	+0.0969
24.09 10:30	12.2433	-0.1332
24.09 10:20	12.3765	-0.0063
24.09 10:10	12.3828	+0.172
24.09 10:00	12.2108	-0.0153
24.09 09:50	12.2261	-0.1308
24.09 09:40	12.3569	+0.0837
24.09 09:30	12.2732	-0.0388
24.09 09:20	12.312	-0.0836
24.09 09:10	12.3956	+0.126
24.09 09:03	12.2696	+0.0043
24.09 09:00	12.2653	-0.0343
24.09 08:50	12.2996	-0.4295
24.09 08:40	12.7291	-0.0134
24.09 08:30	12.7425	+0.0779
24.09 08:20	12.6646	+0.0367
24.09 08:10	12.6279	+0.1635
24.09 08:00	12.4644	-0.198
24.09 07:50	12.6624	-0.0021
24.09 07:40	12.6645	+0.0258
24.09 07:30	12.6387	+0.0705
24.09 07:20	12.5682	-0.0569
24.09 07:10	12.6251	-0.0146
24.09 07:03	12.6397	-0.0006
24.09 07:00	12.6403	+0.0115
24.09 06:50	12.6288	-0.0309
24.09 06:40	12.6597	-0.0002
24.09 06:30	12.6599	-0.1824
24.09 06:20	12.8423	-0.0015
24.09 06:10	12.8438	-0.028
24.09 06:00	12.8718	+0.0398
24.09 05:50	12.832	+0.0574
24.09 05:40	12.7746	+0.0096
24.09 05:30	12.765	+0.028
24.09 05:20	12.737	+0.0411
24.09 05:10	12.6959	+0.0791
24.09 05:03	12.6168	-0.0038
24.09 05:00	12.6206	-0.0832
24.09 04:50	12.7038	+0.0865
24.09 04:40	12.6173	-0.0673
24.09 04:30	12.6846	+0.056
24.09 04:20	12.6286	+0.0091
24.09 04:10	12.6195	-0.0005
24.09 04:00	12.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8061

макс: 16.1752

за неделю:

12.9738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
25.09 03:20	12.9738	-0.0151
25.09 02:50	12.9578	-0.0535
25.09 01:50	13.2507	-0.0157
25.09 00:50	12.9807	-0.0542
24.09 23:50	13.0006	+0.0063
24.09 22:50	12.9029	-0.2111
24.09 21:50	13.0465	-0.0174
24.09 20:50	13.0797	+0.0395
24.09 19:50	12.8976	-0.0021
24.09 18:50	12.7424	-0.079
24.09 17:50	12.8059	-0.0344
24.09 16:50	12.7934	-0.0907
24.09 15:50	12.6765	+0.1267
24.09 14:50	12.4224	+0.1319
24.09 13:50	12.486	+0.0066
24.09 12:50	12.2193	-0.0689
24.09 11:50	12.3187	+0.1432
24.09 10:50	12.1733	-0.0153
24.09 09:50	12.2261	-0.0343
24.09 08:50	12.2996	-0.198
24.09 07:50	12.6624	+0.0115
24.09 06:50	12.6288	+0.0398
24.09 05:50	12.832	-0.0832
24.09 04:50	12.7038	+0.0211
24.09 03:50	12.5989	+0.0426
24.09 02:50	12.42	+0.0039
24.09 01:50	12.5757	-0.0679
24.09 00:50	12.6491	-0.0045
23.09 23:50	12.5378	-0.1097
23.09 22:50	12.59	-0.0609
23.09 21:50	12.4189	+0.0027
23.09 20:50	12.7558	-0.4125
23.09 19:50	12.843	+1.5848
23.09 18:50	11.1037	-0.0194
23.09 17:50	12.7369	-0.2898
23.09 16:50	12.9144	+0.0855
23.09 15:50	12.5515	+0.0267
23.09 14:10	12.5583	-0.0416
23.09 13:30	12.6761	-0.0813
23.09 12:50	13.3069	+0.2312
23.09 11:50	12.9849	-0.1576
23.09 10:50	13.0332	+0.1587
23.09 09:50	13.1881	+0.1255
23.09 08:50	13.0938	+0.1578
23.09 07:50	12.8977	+0.01
23.09 06:50	12.6804	+0.0324
23.09 05:50	12.6488	+0.0226
23.09 04:50	12.5839	-0.2195
23.09 03:50	12.9539	+0.2173
23.09 02:50	13.3622	+0.0185
23.09 01:50	13.0507	-0.0386
23.09 00:50	12.7137	-0.1373
22.09 23:50	12.8146	-0.0214
22.09 22:50	12.6223	-0.2739
22.09 21:30	12.9068	-2.3263
22.09 20:50	13.1864	+2.0824
22.09 19:40	10.9039	-0.0702
22.09 18:20	10.9034	+0.0613
22.09 17:03	10.8061	-0.1236
22.09 15:30	10.9297	-0.0397
22.09 14:50	12.9236	+0.0534
22.09 13:50	12.9736	+0.066
22.09 12:50	12.4522	-0.0546
22.09 11:50	12.8634	+0.0223
22.09 10:50	11.2197	-0.0144
22.09 09:50	11.2639	-0.0293
22.09 08:50	12.3779	+0.0009
22.09 07:50	12.7965	-0.0202
22.09 06:50	11.1452	+1.5751
22.09 05:50	10.8891	+0.3794
22.09 04:50	11.2297	+0.0444
22.09 03:50	11.9873	+0.0006
22.09 02:50	12.0261	-0.0124
22.09 01:50	12.0422	-0.007
22.09 00:50	11.8861	-0.014
21.09 23:50	11.9983	+0.0223
21.09 22:50	12.3443	-0.0102
21.09 21:50	12.1097	-0.0039
21.09 20:50	12.1306	+0.0099
21.09 19:50	12.0411	+0.0269
21.09 18:50	11.7654	-0.0833
21.09 17:50	11.7805	-0.4016
21.09 16:50	11.5392	-0.8026
21.09 15:20	11.7253	-0.0659
21.09 14:50	11.7259	+0.01
21.09 13:50	12.0004	+0.0363
21.09 12:50	12.114	-0.3283
21.09 11:50	12.7069	-0.0043
21.09 10:50	13.2567	-0.0385
21.09 09:50	12.99	-0.0811
21.09 08:50	12.8315	-0.072
21.09 07:50	12.8105	+0.4115
21.09 06:50	12.9455	-0.0602
21.09 05:50	13.9477	-0.0088
21.09 04:50	13.6655	+0.0092
21.09 03:50	13.8527	-0.0712
21.09 02:50	14.1008	-0.0006
21.09 01:50	15.3799	+0.0009
21.09 00:50	15.464	-0.1625
20.09 23:50	14.7183	-0.0065
20.09 22:50	14.2902	+1.6314
20.09 21:50	12.406	-1.5831
20.09 20:50	13.889	-1.6924
20.09 19:50	13.7007	-0.1103
20.09 18:50	13.8822	-0.007
20.09 17:50	12.5881	-
20.09 16:50	14.1665	+0.1544
20.09 15:50	14.2247	+0.2234
20.09 14:50	13.9521	+0.0228
20.09 13:50	13.6729	-0.0444
20.09 12:50	13.5927	-0.2865
20.09 11:50	13.7877	-0.0345
20.09 10:50	13.8962	-0.0331
20.09 09:50	13.9084	+0.0341
20.09 08:50	14.0081	-0.0448
20.09 07:50	14.1412	+0.0797
20.09 06:50	14.3509	+0.014
20.09 05:50	14.3227	+0.0524
20.09 04:50	14.3623	-2.32
20.09 03:50	14.5838	+0.0136
20.09 02:50	14.6424	-0.1699
20.09 01:50	14.9139	-0.0462
20.09 00:50	13.4828	+0.0114
19.09 23:50	14.7971	-0.0258
19.09 22:50	15.6492	-0.0563
19.09 21:50	15.5721	+0.0155
19.09 20:50	15.5346	-0.0001
19.09 19:50	15.552	+1.6151
19.09 18:50	14.1731	-2.1192
19.09 17:50	16.0565	+0.1254
19.09 16:50	16.1001	+0.008
19.09 15:50	16.0529	-0.0951
19.09 14:50	15.7374	+0.0853
19.09 13:50	14.2456	+0.0859
19.09 12:50	15.3312	-0.0141
19.09 11:50	15.9471	-0.0043
19.09 10:50	16.1752	+0.0108
19.09 09:50	15.4994	-0.0334
19.09 08:50	15.2366	+0.0151
19.09 07:50	15.5295	+0.0054
19.09 06:50	15.2353	+0.0351
19.09 05:50	14.5648	-0.0239
19.09 04:50	14.2647	-0.0105
19.09 03:50	14.2629	-0.0164
19.09 02:50	14.0387	+0.0267
19.09 01:50	13.7301	-1.0604
19.09 00:50	14.2407	+0.5545
18.09 23:50	13.4931	+0.0133
18.09 22:50	13.4756	-0.0096
18.09 21:50	13.4509	-0.0175
18.09 20:50	13.3591	+0.0874
18.09 19:50	13.3501	-0.1516
18.09 18:50	13.6894	+0.0403
18.09 17:50	13.6531	+0.0253
18.09 16:50	12.6487	+0.1314
18.09 15:50	12.6564	+0.1004
18.09 14:50	12.8761	-1.0895
18.09 13:50	13.0465	+0.0055
18.09 12:50	13.089	+0.0015
18.09 11:50	13.144	-0.0384
18.09 10:50	13.6594	+0.0052
18.09 09:50	13.4893	+0.0156
18.09 08:50	13.7395	+0.1818
18.09 07:50	13.5943	-0.0863
18.09 06:50	13.8076	+0.003
18.09 05:50	13.7085	+0.0333
18.09 04:50	13.978

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 8.2756

макс: 16.1752

за месяц:

12.9738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
24.09.2026	12.7018	-0.0589
23.09.2026	12.7607	+0.6184
22.09.2026	12.1423	-0.254
21.09.2026	12.3963	-1.5941
20.09.2026	13.9904	-1.1791
19.09.2026	15.1695	+1.811
18.09.2026	13.3585	+0.3102
17.09.2026	13.0483	+2.5509
16.09.2026	10.4974	+0.4655
15.09.2026	10.0319	-0.1872
14.09.2026	10.2191	-0.0149
13.09.2026	10.234	-0.0409
12.09.2026	10.2749	-0.0088
11.09.2026	10.2837	-0.3367
10.09.2026	10.6204	-0.4465
09.09.2026	11.0669	-0.4426
08.09.2026	11.5095	-0.2648
07.09.2026	11.7743	+1.185
06.09.2026	10.5893	+1.5548
05.09.2026	9.0345	+0.5939
04.09.2026	8.4406	+0.0575
03.09.2026	8.3831	-0.0186
02.09.2026	8.4017	-0.0162
01.09.2026	8.4179	+0.1423
31.08.2026	8.2756	-0.0167
30.08.2026	8.2923	-0.4016
29.08.2026	8.6939	-0.4539
28.08.2026	9.1478	+0.2383
27.08.2026	8.9095	-0.1082
26.08.2026	9.0177

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 7.8456

макс: 16.1752

за квартал:

12.9738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
24.09.2026	12.7018	-0.0589
23.09.2026	12.7607	+0.6184
22.09.2026	12.1423	-0.254
21.09.2026	12.3963	-1.5941
20.09.2026	13.9904	-1.1791
19.09.2026	15.1695	+1.811
18.09.2026	13.3585	+0.3102
17.09.2026	13.0483	+2.5509
16.09.2026	10.4974	+0.4655
15.09.2026	10.0319	-0.1872
14.09.2026	10.2191	-0.0149
13.09.2026	10.234	-0.0409
12.09.2026	10.2749	-0.0088
11.09.2026	10.2837	-0.3367
10.09.2026	10.6204	-0.4465
09.09.2026	11.0669	-0.4426
08.09.2026	11.5095	-0.2648
07.09.2026	11.7743	+1.185
06.09.2026	10.5893	+1.5548
05.09.2026	9.0345	+0.5939
04.09.2026	8.4406	+0.0575
03.09.2026	8.3831	-0.0186
02.09.2026	8.4017	-0.0162
01.09.2026	8.4179	+0.1423
31.08.2026	8.2756	-0.0167
30.08.2026	8.2923	-0.4016
29.08.2026	8.6939	-0.4539
28.08.2026	9.1478	+0.2383
27.08.2026	8.9095	-0.1082
26.08.2026	9.0177	-0.9079
23.08.2026	9.9256	+0.0628
22.08.2026	9.8628	+0.1086
21.08.2026	9.7542	+0.9148
20.08.2026	8.8394	+0.8426
19.08.2026	7.9968	+0.1512
18.08.2026	7.8456	-0.9939
17.08.2026	8.8395	-0.0412
16.08.2026	8.8807	-0.4886
15.08.2026	9.3693	-0.3805
14.08.2026	9.7498	-0.0766
13.08.2026	9.8264	-0.4004
12.08.2026	10.2268	+0.1245
11.08.2026	10.1023	+0.4749
10.08.2026	9.6274	-0.0736
09.08.2026	9.701	-0.7882
08.08.2026	10.4892	-0.0263
07.08.2026	10.5155	-0.1932
06.08.2026	10.7087	-0.142
05.08.2026	10.8507	+0.295
04.08.2026	10.5557	+1.2313
03.08.2026	9.3244	+0.0288
02.08.2026	9.2956	+0.0644
01.08.2026	9.2312	-0.0593
31.07.2026	9.2905	-0.0032
30.07.2026	9.2937	-0.1318
29.07.2026	9.4255	-0.0613
28.07.2026	9.4868	-0.1747
27.07.2026	9.6615	+0.0158
26.07.2026	9.6457	-0.0515
25.07.2026	9.6972	+0.0782
24.07.2026	9.619	-0.2572
23.07.2026	9.8762	-0.086
22.07.2026	9.9622	+0.2588
21.07.2026	9.7034	+0.115
20.07.2026	9.5884	-0.0042
19.07.2026	9.5926	-0.0005
18.07.2026	9.5931	+0.0008
17.07.2026	9.5923	-0.0181
16.07.2026	9.6104	-0.0581
15.07.2026	9.6685	+0.0794
14.07.2026	9.5891	-0.122
13.07.2026	9.7111	+0.0977
12.07.2026	9.6134	-0.0771
11.07.2026	9.6905	-0.0833
10.07.2026	9.7738	+0.2899
09.07.2026	9.4839	+0.0097
08.07.2026	9.4742	-0.7574
07.07.2026	10.2316	-0.5523
06.07.2026	10.7839	-0.2238
05.07.2026	11.0077	+0.2333
04.07.2026	10.7744	-0.2396
03.07.2026	11.014	+0.0097
02.07.2026	11.0043	+0.2239
01.07.2026	10.7804	+0.0611
30.06.2026	10.7193	-0.0119
29.06.2026	10.7312	-0.2044
28.06.2026	10.9356	-0.3341
27.06.2026	11.2697	+0.0644
26.06.2026	11.2053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот