Курсы криптовалют к Pirate Chain

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » Pirate Chain

Курс Pirate Chain (ARRR) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:20:02
Стоимость Pirate Chain (ARRR) на текущий момент составляет 94.3392 HUF, а общий объем торгов за 24 часа – 28 513 386 HUF. Рыночная капитализация составляет 18 510 646 284 HUF. За последние 24 часа курс Pirate Chain относительно венгерского форинта вырос на +4.93%. Изменение за неделю составило -6.94%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - HUF / Обратный расчет: курс венгерского форинта к Pirate Chain

Покупать ARRR?Продавать ARRR?

67%

33%

Графики

Динамика изменения курса pirate chain относительно венгерского форинта, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.8329

макс: 101.85

за сутки:

94.3392

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
25.09 01:20	94.3392	+1.6375
25.09 01:10	92.7017	+0.0012
25.09 01:03	92.7005	-0.0616
25.09 01:00	92.7621	-0.2053
25.09 00:50	92.9674	+0.1129
25.09 00:40	92.8545	-0.0166
25.09 00:30	92.8711	+0.0143
25.09 00:20	92.8568	-0.1153
25.09 00:10	92.9721	+0.2505
25.09 00:00	92.7216	-0.4174
24.09 23:50	93.139	-0.1835
24.09 23:40	93.3225	+1.0473
24.09 23:30	92.2752	-0.1191
24.09 23:20	92.3943	+0.2489
24.09 23:10	92.1454	-0.3381
24.09 23:03	92.4835	-0.0007
24.09 23:00	92.4842	+0.1434
24.09 22:50	92.3408	-0.0576
24.09 22:40	92.3984	+0.3456
24.09 22:30	92.0528	+0.2368
24.09 22:20	91.816	-0.0365
24.09 22:10	91.8525	-0.0058
24.09 22:00	91.8583	-1.6152
24.09 21:50	93.4735	-0.1444
24.09 21:40	93.6179	+0.1493
24.09 21:30	93.4686	+0.2762
24.09 21:20	93.1924	-0.3996
24.09 21:10	93.592	-0.118
24.09 21:03	93.71	+0.1237
24.09 21:00	93.5863	+0.2561
24.09 20:50	93.3302	-0.1151
24.09 20:40	93.4453	-0.5225
24.09 20:30	93.9678	+1.8345
24.09 20:20	92.1333	+0.0001
24.09 20:10	92.1332	-0.1795
24.09 20:00	92.3127	-0.1226
24.09 19:50	92.4353	-1.1412
24.09 19:40	93.5765	-0.8529
24.09 19:30	94.4294	+0.3991
24.09 19:20	94.0303	-7.8197
24.09 19:10	101.85	+10.55
24.09 19:03	91.3	-0.0078
24.09 19:00	91.3078	+0.342
24.09 18:50	90.9658	-0.044
24.09 18:40	91.0098	+0.6456
24.09 18:30	90.3642	-0.4529
24.09 18:20	90.8171	-0.0294
24.09 18:10	90.8465	-0.0082
24.09 18:00	90.8547	-0.6554
24.09 17:50	91.5101	-0.2245
24.09 17:40	91.7346	-0.345
24.09 17:30	92.0796	+0.7755
24.09 17:20	91.3041	+0.0592
24.09 17:10	91.2449	+0.0202
24.09 17:03	91.2247	+0.0495
24.09 17:00	91.1752	-0.3907
24.09 16:50	91.5659	+0.0927
24.09 16:40	91.4732	+0.5697
24.09 16:30	90.9035	+0.0296
24.09 16:20	90.8739	+0.7901
24.09 16:10	90.0838	+0.0037
24.09 16:00	90.0801	-0.5248
24.09 15:50	90.6049	-0.8549
24.09 15:40	91.4598	+0.0653
24.09 15:30	91.3945	+1.3923
24.09 15:20	90.0022	+0.3256
24.09 15:10	89.6766	+0.014
24.09 15:03	89.6626	-0.0312
24.09 15:00	89.6938	+0.6353
24.09 14:50	89.0585	-0.4201
24.09 14:40	89.4786	-0.5917
24.09 14:30	90.0703	+0.8613
24.09 14:20	89.209	-1.2121
24.09 14:10	90.4211	-0.0391
24.09 14:00	90.4602	+1.0362
24.09 13:50	89.424	+1.6438
24.09 13:40	87.7802	+0.2511
24.09 13:30	87.5291	+0.1572
24.09 13:20	87.3719	+0.2344
24.09 13:10	87.1375	-0.2356
24.09 13:03	87.3731	-0.188
24.09 13:00	87.5611	+0.1474
24.09 12:50	87.4137	+0.2741
24.09 12:40	87.1396	+0.0492
24.09 12:30	87.0904	-0.973
24.09 12:20	88.0634	+0.1494
24.09 12:10	87.914	+0.2816
24.09 12:00	87.6324	-0.1096
24.09 11:50	87.742	+0.9091
24.09 11:40	86.8329	-0.9776
24.09 11:30	87.8105	+0.2064
24.09 11:20	87.6041	-0.0195
24.09 11:10	87.6236	-0.228
24.09 11:03	87.8516	+0.1253
24.09 11:00	87.7263	+0.4465
24.09 10:50	87.2798	-1.1968
24.09 10:40	88.4766	+0.6952
24.09 10:30	87.7814	-0.955
24.09 10:20	88.7364	-0.0455
24.09 10:10	88.7819	+1.2332
24.09 10:00	87.5487	+0.108
24.09 09:50	87.4407	-0.9354
24.09 09:40	88.3761	+0.5982
24.09 09:30	87.7779	-0.2772
24.09 09:20	88.0551	-0.5979
24.09 09:10	88.653	+0.9012
24.09 09:03	87.7518	+0.0306
24.09 09:00	87.7212	-0.1834
24.09 08:50	87.9046	-3.0693
24.09 08:40	90.9739	-0.0961
24.09 08:30	91.07	+0.5569
24.09 08:20	90.5131	+0.2624
24.09 08:10	90.2507	+1.1686
24.09 08:00	89.0821	-1.5
24.09 07:50	90.5821	-0.015
24.09 07:40	90.5971	+0.1851
24.09 07:30	90.412	+0.5038
24.09 07:20	89.9082	-0.4067
24.09 07:10	90.3149	-0.1043
24.09 07:03	90.4192	-0.0047
24.09 07:00	90.4239	+0.0572
24.09 06:50	90.3667	-0.2212
24.09 06:40	90.5879	-0.0012
24.09 06:30	90.5891	-1.3051
24.09 06:20	91.8942	-0.0112
24.09 06:10	91.9054	-0.1999
24.09 06:00	92.1053	+0.3217
24.09 05:50	91.7836	+0.4102
24.09 05:40	91.3734	+0.069
24.09 05:30	91.3044	+0.2002
24.09 05:20	91.1042	+0.2939
24.09 05:10	90.8103	+0.566
24.09 05:03	90.2443	-0.0275
24.09 05:00	90.2718	-0.5698
24.09 04:50	90.8416	+0.6187
24.09 04:40	90.2229	-0.4813
24.09 04:30	90.7042	+0.4007
24.09 04:20	90.3035	+0.065
24.09 04:10	90.2385	-0.0034
24.09 04:00	90.2419	+0.1648
24.09 03:50	90.0771	+0.3755
24.09 03:40	89.7016	+0.0333
24.09 03:30	89.6683	+0.3495
24.09 03:20	89.3188	+0.1121
24.09 03:10	89.2067	+0.1129
24.09 03:03	89.0938	-0.0085
24.09 03:00	89.1023	+0.3318
24.09 02:50	88.7705	-0.0705
24.09 02:40	88.841	-0.5183
24.09 02:30	89.3593	-0.1819
24.09 02:20	89.5412	+0.0197
24.09 02:10	89.5215	-0.3895
24.09 02:00	89.911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.0802

макс: 114.78

за неделю:

94.3392

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
25.09 01:20	94.3392	-0.2053
25.09 00:50	92.9674	-0.4174
24.09 23:50	93.139	+0.1434
24.09 22:50	92.3408	-1.6152
24.09 21:50	93.4735	+0.2561
24.09 20:50	93.3302	-0.1226
24.09 19:50	92.4353	+0.342
24.09 18:50	90.9658	-0.6554
24.09 17:50	91.5101	-0.3907
24.09 16:50	91.5659	-0.5248
24.09 15:50	90.6049	+0.6353
24.09 14:50	89.0585	+1.0362
24.09 13:50	89.424	+0.1474
24.09 12:50	87.4137	-0.1096
24.09 11:50	87.742	+0.4465
24.09 10:50	87.2798	+0.108
24.09 09:50	87.4407	-0.1834
24.09 08:50	87.9046	-1.5
24.09 07:50	90.5821	+0.0572
24.09 06:50	90.3667	+0.3217
24.09 05:50	91.7836	-0.5698
24.09 04:50	90.8416	+0.1648
24.09 03:50	90.0771	+0.3318
24.09 02:50	88.7705	+0.0417
24.09 01:50	89.8693	-0.4931
24.09 00:50	90.4019	-0.0237
23.09 23:50	89.5986	-0.8592
23.09 22:50	90.0468	-0.3605
23.09 21:50	88.7484	-0.1053
23.09 20:50	91.2811	-2.7396
23.09 19:50	91.6933	+11.4487
23.09 18:50	79.1422	+0.2389
23.09 17:50	90.4059	-2.2926
23.09 16:50	91.9013	+0.6577
23.09 15:50	89.2696	+0.1563
23.09 14:10	89.3513	-0.3199
23.09 13:30	90.2131	-0.2425
23.09 12:50	94.3666	+1.7084
23.09 11:50	92.014	-0.9846
23.09 10:50	92.224	+1.0676
23.09 09:50	93.3755	+0.9838
23.09 08:50	92.6129	+1.0873
23.09 07:50	91.2552	+0.0877
23.09 06:50	89.7006	+0.2722
23.09 05:50	89.4344	+0.2501
23.09 04:50	88.8855	-1.6284
23.09 03:50	91.5773	+1.6076
23.09 02:50	94.3922	+0.1427
23.09 01:50	92.1798	-0.2385
23.09 00:50	89.7658	-0.8431
22.09 23:50	90.352	-0.4354
22.09 22:50	89.2812	-1.9982
22.09 21:30	91.3542	-16.4301
22.09 20:50	93.2974	+14.6358
22.09 19:40	77.2459	-0.3827
22.09 18:20	77.1277	+0.7932
22.09 17:03	76.0802	-0.9663
22.09 15:30	77.0465	-0.0865
22.09 14:50	90.9083	+0.3559
22.09 13:50	91.2798	+0.5094
22.09 12:50	87.5661	-0.7141
22.09 11:50	90.788	+0.1823
22.09 10:50	79.1617	+0.0608
22.09 09:50	79.3111	-0.2472
22.09 08:50	87.1954	-0.0132
22.09 07:50	90.1641	-0.1573
22.09 06:50	78.5439	+11.0274
22.09 05:50	76.8125	+2.7344
22.09 04:50	79.1572	+0.2754
22.09 03:50	84.5347	-0.0259
22.09 02:50	84.8386	-0.074
22.09 01:50	84.938	-0.0123
22.09 00:50	83.8004	-0.0882
21.09 23:50	84.5807	+0.1074
21.09 22:50	87.0693	+0.0041
21.09 21:50	85.3386	-0.0305
21.09 20:50	85.4887	-0.0706
21.09 19:50	84.9981	+0.2057
21.09 18:50	83.0359	-0.6397
21.09 17:50	83.1943	-2.7928
21.09 16:50	81.4464	-5.5713
21.09 15:20	82.6666	-0.5036
21.09 14:50	82.7102	-0.0856
21.09 13:50	84.8022	+0.0829
21.09 12:50	85.7784	-2.5665
21.09 11:50	90.2185	-0.0484
21.09 10:50	94.1399	-0.2588
21.09 09:50	92.2311	-0.4695
21.09 08:50	90.9996	-0.6105
21.09 07:50	90.9504	+2.9679
21.09 06:50	91.8628	-0.4327
21.09 05:50	98.9802	-0.026
21.09 04:50	96.9406	-0.0491
21.09 03:50	98.383	-0.4409
21.09 02:50	100.08	-
21.09 01:50	109.15	+0.03
21.09 00:50	109.72	-1.23
20.09 23:50	104.51	+0.02
20.09 22:50	101.4	+11.5505
20.09 21:50	88.0514	-11.2365
20.09 20:50	98.577	-12.012
20.09 19:50	97.2403	-0.7828
20.09 18:50	98.5284	-0.0496
20.09 17:50	89.3435	-
20.09 16:50	100.55	+1.1
20.09 15:50	100.96	+1.5853
20.09 14:50	99.0247	+0.1618
20.09 13:50	97.0433	-0.3153
20.09 12:50	96.4738	-2.0335
20.09 11:50	97.8578	-0.2452
20.09 10:50	98.6283	-0.2352
20.09 09:50	98.7146	+0.2423
20.09 08:50	99.4221	-0.32
20.09 07:50	100.37	+0.56
20.09 06:50	101.86	+0.09
20.09 05:50	101.66	+0.37
20.09 04:50	101.94	-16.4678
20.09 03:50	103.51	+0.1
20.09 02:50	103.92	-1.21
20.09 01:50	105.85	-0.3282
20.09 00:50	95.6938	+0.08
19.09 23:50	105.02	-0.18
19.09 22:50	111.07	-0.4
19.09 21:50	110.52	+0.11
19.09 20:50	110.26	-
19.09 19:50	110.38	+11.47
19.09 18:50	100.59	-15.0403
19.09 17:50	113.96	+0.89
19.09 16:50	114.27	+0.05
19.09 15:50	113.94	-0.68
19.09 14:50	111.7	+0.6
19.09 13:50	101.11	+0.6
19.09 12:50	108.82	-0.1
19.09 11:50	113.19	-
19.09 10:50	114.78	+0.08
19.09 09:50	109.98	-0.23
19.09 08:50	108.11	+0.1
19.09 07:50	110.2	+0.04
19.09 06:50	108.11	+0.25
19.09 05:50	103.35	-0.21
19.09 04:50	101.26	-0.04
19.09 03:50	101.21	-0.1162
19.09 02:50	99.6189	+0.1546
19.09 01:50	97.4641	-7.4887
19.09 00:50	101.05	+3.871
18.09 23:50	95.8091	+0.0614
18.09 22:50	95.7179	-0.0046
18.09 21:50	95.4791	-0.2136
18.09 20:50	94.9173	+0.4572
18.09 19:50	95.0176	-1.0635
18.09 18:50	97.4174	+0.2382
18.09 17:50	97.2078	+0.3273
18.09 16:50	89.9097	+0.9218
18.09 15:50	89.9767	+0.976
18.09 14:50	91.276	-7.7147
18.09 13:50	92.4755	+0.1212
18.09 12:50	92.6948	+0.2031
18.09 11:50	92.8921	-0.1151
18.09 10:50	96.3785	-0.0898
18.09 09:50	95.3051	+0.1493
18.09 08:50	97.0342	+1.2988
18.09 07:50	95.994	-0.6873
18.09 06:50	97.5775	-0.0341
18.09 05:50	96.9323	+0.2229
18.09 04:50	98.8503	+0.2998
18.09 03:50	87.4519	-0.545
18.09 02:50	99.1423	-0.08
18.09 01:50	101.37

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 58.4957

макс: 114.78

за месяц:

94.3392

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
23.09.2026	90.9528	+5.0614
22.09.2026	85.8914	-1.5975
21.09.2026	87.4889	-11.8075
20.09.2026	99.2964	-8.3636
19.09.2026	107.66	+12.5969
18.09.2026	95.0631	+2.8812
17.09.2026	92.1819	+17.8273
16.09.2026	74.3546	+3.1197
15.09.2026	71.2349	-1.525
14.09.2026	72.7599	+0.6815
13.09.2026	72.0784	-0.2875
12.09.2026	72.3659	+0.1416
11.09.2026	72.2243	-2.5817
10.09.2026	74.806	-2.7748
09.09.2026	77.5808	-3.1871
08.09.2026	80.7679	-2.019
07.09.2026	82.7869	+8.6849
06.09.2026	74.102	+10.88
05.09.2026	63.222	+4.0503
04.09.2026	59.1717	+0.3959
03.09.2026	58.7758	-1.0097
02.09.2026	59.7855	-0.0411
01.09.2026	59.8266	+1.3309
31.08.2026	58.4957	-0.0921
30.08.2026	58.5878	-2.8373
29.08.2026	61.4251	-3.0581
28.08.2026	64.4832	+1.9094
27.08.2026	62.5738	-0.1027
26.08.2026	62.6765

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 55.1833

макс: 114.78

за квартал:

94.3392

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
23.09.2026	90.9528	+5.0614
22.09.2026	85.8914	-1.5975
21.09.2026	87.4889	-11.8075
20.09.2026	99.2964	-8.3636
19.09.2026	107.66	+12.5969
18.09.2026	95.0631	+2.8812
17.09.2026	92.1819	+17.8273
16.09.2026	74.3546	+3.1197
15.09.2026	71.2349	-1.525
14.09.2026	72.7599	+0.6815
13.09.2026	72.0784	-0.2875
12.09.2026	72.3659	+0.1416
11.09.2026	72.2243	-2.5817
10.09.2026	74.806	-2.7748
09.09.2026	77.5808	-3.1871
08.09.2026	80.7679	-2.019
07.09.2026	82.7869	+8.6849
06.09.2026	74.102	+10.88
05.09.2026	63.222	+4.0503
04.09.2026	59.1717	+0.3959
03.09.2026	58.7758	-1.0097
02.09.2026	59.7855	-0.0411
01.09.2026	59.8266	+1.3309
31.08.2026	58.4957	-0.0921
30.08.2026	58.5878	-2.8373
29.08.2026	61.4251	-3.0581
28.08.2026	64.4832	+1.9094
27.08.2026	62.5738	-0.1027
26.08.2026	62.6765	-6.2807
23.08.2026	68.9572	+0.4363
22.08.2026	68.5209	+0.7652
21.08.2026	67.7557	+6.0124
20.08.2026	61.7433	+6.021
19.08.2026	55.7223	+0.539
18.08.2026	55.1833	-6.61
17.08.2026	61.7933	-0.5831
16.08.2026	62.3764	-3.4315
15.08.2026	65.8079	-2.4254
14.08.2026	68.2333	-0.9138
13.08.2026	69.1471	-2.9008
12.08.2026	72.0479	+0.7574
11.08.2026	71.2905	+3.6571
10.08.2026	67.6334	-0.3572
09.08.2026	67.9906	-5.5245
08.08.2026	73.5151	-0.3339
07.08.2026	73.849	-1.7914
06.08.2026	75.6404	-0.3929
05.08.2026	76.0333	+2.1996
04.08.2026	73.8337	+7.746
03.08.2026	66.0877	+0.2095
02.08.2026	65.8782	+0.4564
01.08.2026	65.4218	-0.4872
31.07.2026	65.909	+0.5865
30.07.2026	65.3225	-1.5957
29.07.2026	66.9182	-0.0951
28.07.2026	67.0133	-1.2325
27.07.2026	68.2458	-0.1227
26.07.2026	68.3685	-0.3651
25.07.2026	68.7336	+0.6435
24.07.2026	68.0901	-2.7573
23.07.2026	70.8474	-0.0292
22.07.2026	70.8766	+2.0614
21.07.2026	68.8152	+1.0446
20.07.2026	67.7706	-0.3227
19.07.2026	68.0933	-0.004
18.07.2026	68.0973	+0.1057
17.07.2026	67.9916	-0.0056
16.07.2026	67.9972	+0.1804
15.07.2026	67.8168	+0.7395
14.07.2026	67.0773	-0.9554
13.07.2026	68.0327	+0.7295
12.07.2026	67.3032	-0.5396
11.07.2026	67.8428	-0.5128
10.07.2026	68.3556	+1.8042
09.07.2026	66.5514	-0.4913
08.07.2026	67.0427	-4.2966
07.07.2026	71.3393	-3.5894
06.07.2026	74.9287	-1.4372
05.07.2026	76.3659	+1.6191
04.07.2026	74.7468	-1.5972
03.07.2026	76.344	+0.3655
02.07.2026	75.9785	+1.1132
01.07.2026	74.8653	-0.0439
30.06.2026	74.9092	+0.5598
29.06.2026	74.3494	-1.4859
28.06.2026	75.8353	-2.3169
27.06.2026	78.1522	+0.6983
26.06.2026	77.4539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот