Курсы криптовалют к Pirate Chain

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Японская иена » Pirate Chain

Курс Pirate Chain (ARRR) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 33.9251 JPY, а общий объем торгов за 24 часа – 11 155 598 JPY. Рыночная капитализация составляет 6 656 571 389 JPY. За последние 24 часа курс Pirate Chain относительно японской иены вырос на +0.6%. Изменение за неделю составило -4.36%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - JPY / Обратный расчет: курс японской иены к Pirate Chain

Покупать ARRR?Продавать ARRR?

50%

Графики

Динамика изменения курса pirate chain относительно японской иены, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8839

макс: 34.0862

за сутки:

33.9251

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 12:10	33.9251	+0.1549
31.07 12:00	33.7702	+0.2371
31.07 11:50	33.5331	-0.0444
31.07 11:40	33.5775	+0.0087
31.07 11:30	33.5688	-0.0169
31.07 11:20	33.5857	+0.0256
31.07 11:10	33.5601	-0.0144
31.07 11:03	33.5745	+0.0156
31.07 11:00	33.5589	-0.0207
31.07 10:50	33.5796	-0.0758
31.07 10:40	33.6554	-
31.07 10:30	33.6554	-0.0068
31.07 10:20	33.6622	-0.0127
31.07 10:10	33.6749	-0.0488
31.07 10:00	33.7237	-0.0298
31.07 09:50	33.7535	+0.0052
31.07 09:40	33.7483	-0.0035
31.07 09:30	33.7518	+0.026
31.07 09:20	33.7258	+0.0041
31.07 09:10	33.7217	-0.0006
31.07 09:03	33.7223	+0.0233
31.07 09:00	33.699	-0.0253
31.07 08:50	33.7243	-0.2967
31.07 08:40	34.021	+0.3385
31.07 08:30	33.6825	+0.0137
31.07 08:20	33.6688	-0.004
31.07 08:10	33.6728	-0.0067
31.07 08:00	33.6795	-0.0133
31.07 07:50	33.6928	-0.0026
31.07 07:40	33.6954	+0.0163
31.07 07:30	33.6791	+0.0061
31.07 07:20	33.673	-0.0161
31.07 07:10	33.6891	+0.0022
31.07 07:03	33.6869	+0.0015
31.07 07:00	33.6854	+0.0449
31.07 06:50	33.6405	+0.1709
31.07 06:40	33.4696	+0.0191
31.07 06:30	33.4505	-0.0839
31.07 06:20	33.5344	+0.0493
31.07 06:10	33.4851	+0.0072
31.07 06:00	33.4779	+0.0878
31.07 05:50	33.3901	-0.0446
31.07 05:40	33.4347	+0.0068
31.07 05:30	33.4279	+0.013
31.07 05:20	33.4149	+0.0407
31.07 05:10	33.3742	+0.0183
31.07 05:03	33.3559	-0.0623
31.07 05:00	33.4182	+0.001
31.07 04:50	33.4172	-0.0166
31.07 04:45	33.4338	-0.0298
31.07 04:30	33.4636	-0.0336
31.07 04:20	33.4972	+0.0457
31.07 04:10	33.4515	-0.0249
31.07 04:00	33.4764	+0.1845
31.07 03:50	33.2919	+0.0411
31.07 03:40	33.2508	-0.0002
31.07 03:30	33.251	-0.0113
31.07 03:20	33.2623	-0.0496
31.07 03:10	33.3119	+0.0739
31.07 03:03	33.238	-0.0301
31.07 03:00	33.2681	+0.0082
31.07 02:50	33.2599	+0.0246
31.07 02:40	33.2353	-0.0401
31.07 02:30	33.2754	-0.0122
31.07 02:20	33.2876	+0.0283
31.07 02:10	33.2593	-0.014
31.07 02:00	33.2733	-0.0063
31.07 01:50	33.2796	-0.0019
31.07 01:40	33.2815	+0.0151
31.07 01:30	33.2664	-0.1746
31.07 01:20	33.441	-0.0843
31.07 01:10	33.5253	-0.034
31.07 01:03	33.5593	+0.0744
31.07 01:00	33.4849	-0.2482
31.07 00:50	33.7331	+0.3234
31.07 00:40	33.4097	+0.0039
31.07 00:30	33.4058	+0.0151
31.07 00:20	33.3907	+0.0779
31.07 00:10	33.3128	-0.0697
31.07 00:00	33.3825	+0.1182
30.07 23:50	33.2643	-0.0126
30.07 23:40	33.2769	-0.0152
30.07 23:30	33.2921	-0.0149
30.07 23:20	33.307	-0.061
30.07 23:10	33.368	-0.0008
30.07 23:03	33.3688	+0.0277
30.07 23:00	33.3411	+0.0484
30.07 22:50	33.2927	-0.006
30.07 22:40	33.2987	+0.0266
30.07 22:30	33.2721	+0.0323
30.07 22:20	33.2398	-0.0686
30.07 22:10	33.3084	-0.07
30.07 22:00	33.3784	-0.1285
30.07 21:50	33.5069	+0.0004
30.07 21:40	33.5065	+0.0048
30.07 21:30	33.5017	+0.4354
30.07 21:20	33.0663	+0.05
30.07 21:10	33.0163	-0.0002
30.07 21:03	33.0165	+0.0003
30.07 21:00	33.0162	+0.0472
30.07 20:50	32.969	-0.0031
30.07 20:40	32.9721	+0.0471
30.07 20:30	32.925	-0.0124
30.07 20:20	32.9374	+0.0137
30.07 20:10	32.9237	+0.0159
30.07 20:00	32.9078	+0.0239
30.07 19:50	32.8839	-0.097
30.07 19:40	32.9809	-0.0908
30.07 19:30	33.0717	-0.0018
30.07 19:20	33.0735	+0.0897
30.07 19:10	32.9838	-0.0683
30.07 19:03	33.0521	+0.0003
30.07 19:00	33.0518	+0.107
30.07 18:50	32.9448	-0.014
30.07 18:40	32.9588	+0.003
30.07 18:30	32.9558	-0.0056
30.07 18:20	32.9614	-0.0289
30.07 18:10	32.9903	-0.0448
30.07 18:00	33.0351	-0.7164
30.07 17:50	33.7515	+0.0433
30.07 17:40	33.7082	+0.0307
30.07 17:30	33.6775	-0.0442
30.07 17:20	33.7217	-0.0179
30.07 17:10	33.7396	+0.0638
30.07 17:03	33.6758	-0.0269
30.07 17:00	33.7027	-0.0328
30.07 16:50	33.7355	-0.0574
30.07 16:40	33.7929	+0.0294
30.07 16:30	33.7635	-0.0449
30.07 16:20	33.8084	+0.1326
30.07 16:10	33.6758	-0.0698
30.07 16:00	33.7456	+0.0101
30.07 15:50	33.7355	+0.0006
30.07 15:40	33.7349	-0.1691
30.07 15:30	33.904	-0.0001
30.07 15:20	33.9041	-0.0216
30.07 15:10	33.9257	-0.1605
30.07 15:03	34.0862	+0.2922
30.07 15:00	33.794	+0.0385
30.07 14:50	33.7555	+0.0732
30.07 14:40	33.6823	-0.0439
30.07 14:30	33.7262	-0.0667
30.07 14:20	33.7929	+0.0452
30.07 14:10	33.7477	-0.0413
30.07 14:00	33.789	-0.1475
30.07 13:50	33.9365	+0.0734
30.07 13:40	33.8631	+0.0157
30.07 13:30	33.8474	+0.0237
30.07 13:20	33.8237	-0.1646
30.07 13:10	33.9883	+0.2634
30.07 13:03	33.7249	+0.0008
30.07 13:00	33.7241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8839

макс: 36.6671

за неделю:

33.9251

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 12:10	33.9251	+0.2371
31.07 11:50	33.5331	-0.0207
31.07 10:50	33.5796	-0.0298
31.07 09:50	33.7535	-0.0253
31.07 08:50	33.7243	-0.0133
31.07 07:50	33.6928	+0.0449
31.07 06:50	33.6405	+0.0878
31.07 05:50	33.3901	+0.001
31.07 04:50	33.4172	+0.1845
31.07 03:50	33.2919	+0.0082
31.07 02:50	33.2599	-0.0063
31.07 01:50	33.2796	-0.2482
31.07 00:50	33.7331	+0.1182
30.07 23:50	33.2643	+0.0484
30.07 22:50	33.2927	-0.1285
30.07 21:50	33.5069	+0.0472
30.07 20:50	32.969	+0.0239
30.07 19:50	32.8839	+0.107
30.07 18:50	32.9448	-0.7164
30.07 17:50	33.7515	-0.0328
30.07 16:50	33.7355	+0.0101
30.07 15:50	33.7355	+0.0385
30.07 14:50	33.7555	-0.1475
30.07 13:50	33.9365	-0.0989
30.07 12:50	33.823	-0.6575
30.07 10:03	34.4066	-0.0147
30.07 08:03	34.4213	+0.1041
30.07 06:03	34.3172	-0.1174
30.07 04:03	34.4346	+0.081
30.07 02:03	34.3536	-0.0153
30.07 00:03	34.3689	+0.0931
29.07 22:03	34.2758	-0.1258
29.07 20:03	34.4016	+0.073
29.07 18:03	34.3286	-0.1397
29.07 16:03	34.4683	+0.1279
29.07 14:03	34.3404	-0.0082
29.07 12:03	34.3486	+0.2461
29.07 10:03	34.1025	-0.2738
29.07 08:03	34.3763	+0.0285
29.07 06:03	34.3478	-0.1389
29.07 04:03	34.4867	-0.1891
29.07 02:03	34.6758	+0.1255
29.07 00:03	34.5503	-0.0935
28.07 22:03	34.6438	+0.1938
28.07 20:03	34.45	-0.2029
28.07 18:03	34.6529	-0.2763
28.07 16:03	34.9292	+0.1179
28.07 14:03	34.8113	+0.4953
28.07 12:03	34.316	-0.1599
28.07 10:03	34.4759	-0.0939
28.07 08:03	34.5698	+0.3164
28.07 06:03	34.2534	-0.1371
28.07 04:03	34.3905	-0.0507
28.07 02:03	34.4412	+0.0897
28.07 00:03	34.3515	-0.9671
27.07 22:03	35.3186	+0.5037
27.07 20:03	34.8149	-1.3109
27.07 18:03	36.1258	+0.3132
27.07 16:03	35.8126	+0.3565
27.07 14:03	35.4561	-0.3413
27.07 12:03	35.7974	+0.4242
27.07 10:03	35.3732	+0.5179
27.07 08:03	34.8553	-0.3526
27.07 06:03	35.2079	-0.0625
27.07 04:03	35.2704	-0.2459
27.07 02:03	35.5163	-0.0468
27.07 00:03	35.5631	+0.3988
26.07 22:03	35.1643	+0.0265
26.07 20:03	35.1378	+0.0719
26.07 18:03	35.0659	-0.1885
26.07 16:03	35.2544	+0.1789
26.07 14:03	35.0755	-0.0141
26.07 12:03	35.0896	-0.0139
26.07 10:03	35.1035	-0.397
26.07 08:03	35.5005	+0.1394
26.07 06:03	35.3611	+0.4311
26.07 04:03	34.93	-0.8179
26.07 02:03	35.7479	-0.2119
26.07 00:03	35.9598	-0.7073
25.07 22:03	36.6671	+0.1785
25.07 20:03	36.4886	-0.0836
25.07 18:03	36.5722	+1.4023
25.07 16:03	35.1699	+0.2216
25.07 14:03	34.9483	+0.0208
25.07 12:03	34.9275	+0.2229
25.07 10:03	34.7046	-0.0069
25.07 08:03	34.7115	-0.1069
25.07 06:03	34.8184	+0.1482
25.07 04:03	34.6702	-0.2063
25.07 02:03	34.8765	+0.213
25.07 00:03	34.6635	+0.1624
24.07 22:03	34.5011	+0.0428
24.07 20:03	34.4583	-0.4063
24.07 18:03	34.8646	-0.3102
24.07 16:03	35.1748	-0.2975
24.07 14:03	35.4723

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 32.8839

макс: 39.9103

за месяц:

33.9251

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	33.1358	-1.2642
29.07.2026	34.4	-0.1697
28.07.2026	34.5697	-0.6923
27.07.2026	35.262	-0.0024
26.07.2026	35.2644	-0.1845
25.07.2026	35.4489	+0.3038
24.07.2026	35.1451	-1.0125
23.07.2026	36.1576	-0.1018
22.07.2026	36.2594	+0.9163
21.07.2026	35.3431	+0.4985
20.07.2026	34.8446	-0.0071
19.07.2026	34.8517	-0.0108
18.07.2026	34.8625	+0.0132
17.07.2026	34.8493	-0.0712
16.07.2026	34.9205	-0.1475
15.07.2026	35.068	+0.4041
14.07.2026	34.6639	-0.5642
13.07.2026	35.2281	+0.3106
12.07.2026	34.9175	-0.2966
11.07.2026	35.2141	-0.2942
10.07.2026	35.5083	+0.923
09.07.2026	34.5853	-0.0153
08.07.2026	34.6006	-2.6238
07.07.2026	37.2244	-2.0108
06.07.2026	39.2352	-0.6751
05.07.2026	39.9103	+0.86
04.07.2026	39.0503	-0.8299
03.07.2026	39.8802	+0.3367
02.07.2026	39.5435	+0.5146
01.07.2026	39.0289	+0.0191
30.06.2026	39.0098

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 31.5265

макс: 69.0913

за квартал:

33.9251

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	33.1358	-1.2642
29.07.2026	34.4	-0.1697
28.07.2026	34.5697	-0.6923
27.07.2026	35.262	-0.0024
26.07.2026	35.2644	-0.1845
25.07.2026	35.4489	+0.3038
24.07.2026	35.1451	-1.0125
23.07.2026	36.1576	-0.1018
22.07.2026	36.2594	+0.9163
21.07.2026	35.3431	+0.4985
20.07.2026	34.8446	-0.0071
19.07.2026	34.8517	-0.0108
18.07.2026	34.8625	+0.0132
17.07.2026	34.8493	-0.0712
16.07.2026	34.9205	-0.1475
15.07.2026	35.068	+0.4041
14.07.2026	34.6639	-0.5642
13.07.2026	35.2281	+0.3106
12.07.2026	34.9175	-0.2966
11.07.2026	35.2141	-0.2942
10.07.2026	35.5083	+0.923
09.07.2026	34.5853	-0.0153
08.07.2026	34.6006	-2.6238
07.07.2026	37.2244	-2.0108
06.07.2026	39.2352	-0.6751
05.07.2026	39.9103	+0.86
04.07.2026	39.0503	-0.8299
03.07.2026	39.8802	+0.3367
02.07.2026	39.5435	+0.5146
01.07.2026	39.0289	+0.0191
30.06.2026	39.0098	+0.2654
29.06.2026	38.7444	-0.7223
28.06.2026	39.4667	-1.2058
27.06.2026	40.6725	+0.2723
26.06.2026	40.4002	-2.0847
25.06.2026	42.4849	+1.3086
24.06.2026	41.1763	-4.4023
23.06.2026	45.5786	-1.5255
22.06.2026	47.1041	-1.3031
21.06.2026	48.4072	-2.4883
20.06.2026	50.8955	-0.9653
19.06.2026	51.8608	-0.3002
18.06.2026	52.161	+2.3272
17.06.2026	49.8338	+1.5417
16.06.2026	48.2921	+3.1495
15.06.2026	45.1426	-1.8398
14.06.2026	46.9824	+2.1367
13.06.2026	44.8457	-0.5723
12.06.2026	45.418	-0.2144
11.06.2026	45.6324	-1.8036
10.06.2026	47.436	+2.697
09.06.2026	44.739	+1.0066
08.06.2026	43.7324	-1.5607
07.06.2026	45.2931	-2.5762
06.06.2026	47.8693	-3.3491
05.06.2026	51.2184	-6.5961
04.06.2026	57.8145	-2.2991
03.06.2026	60.1136	-2.0185
02.06.2026	62.1321	-6.9592
01.06.2026	69.0913	+9.89
31.05.2026	59.2013	+6.6966
30.05.2026	52.5047	-1.1951
29.05.2026	53.6998	+0.8493
28.05.2026	52.8505	-4.166
27.05.2026	57.0165	-10.4066
26.05.2026	67.4231	+2.6848
25.05.2026	64.7383	+9.8132
24.05.2026	54.9251	+2.3067
23.05.2026	52.6184	+1.256
22.05.2026	51.3624	-1.5981
21.05.2026	52.9605	+11.3532
20.05.2026	41.6073	+4.8253
19.05.2026	36.782	+0.9361
18.05.2026	35.8459	-1.4397
17.05.2026	37.2856	+1.4923
16.05.2026	35.7933	+3.2539
15.05.2026	32.5394	+0.0515
14.05.2026	32.4879	+0.4102
13.05.2026	32.0777	-0.9267
12.05.2026	33.0044	-2.6021
11.05.2026	35.6065	+0.531
10.05.2026	35.0755	+1.2582
09.05.2026	33.8173	-0.1897
08.05.2026	34.007	-1.0021
07.05.2026	35.0091	+0.5466
06.05.2026	34.4625	+0.9416
05.05.2026	33.5209	-0.6217
04.05.2026	34.1426	+2.4373
03.05.2026	31.7053	+0.1788
02.05.2026	31.5265	-0.1646
01.05.2026	31.6911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот