Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Польский злотый » 牛来 (Niu Lai)

Курс польского злотого (PLN) к 牛来 (Niu Lai) (牛来)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор PLN - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 牛来 (niu lai), за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2609

макс: 4.7086

за сутки:

4.5349

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:00	4.5349	+0.0017
09.11 23:55	4.5332	+0.0212
09.11 23:40	4.512	+0.0109
09.11 23:30	4.5011	-0.0001
09.11 23:20	4.5012	-0.0108
09.11 23:10	4.512	+0.0011
09.11 23:03	4.5109	+0.0015
09.11 23:00	4.5094	+0.0161
09.11 22:50	4.4933	+0.0163
09.11 22:40	4.477	-0.0413
09.11 22:30	4.5183	+0.0003
09.11 22:20	4.518	+0.006
09.11 22:10	4.512	+0.0122
09.11 22:00	4.4998	-0.0092
09.11 21:50	4.509	+0.0189
09.11 21:40	4.4901	-0.0178
09.11 21:30	4.5079	-0.0078
09.11 21:20	4.5157	+0.0105
09.11 21:10	4.5052	-0.015
09.11 21:03	4.5202	+0.0109
09.11 21:00	4.5093	+0.0219
09.11 20:50	4.4874	-0.0098
09.11 20:40	4.4972	+0.0232
09.11 20:30	4.474	+0.0062
09.11 20:20	4.4678	-0.0034
09.11 20:10	4.4712	+0.026
09.11 20:00	4.4452	+0.0197
09.11 19:50	4.4255	+0.0111
09.11 19:40	4.4144	-0.0212
09.11 19:30	4.4356	+0.0051
09.11 19:20	4.4305	+0.0325
09.11 19:10	4.398	+0.0278
09.11 19:03	4.3702	+0.0004
09.11 19:00	4.3698	+0.0122
09.11 18:50	4.3576	-0.0038
09.11 18:40	4.3614	-0.0241
09.11 18:30	4.3855	+0.0077
09.11 18:20	4.3778	+0.0351
09.11 18:10	4.3427	+0.0364
09.11 18:00	4.3063	+0.0012
09.11 17:50	4.3051	-0.0376
09.11 17:40	4.3427	-0.0029
09.11 17:30	4.3456	-0.0022
09.11 17:20	4.3478	+0.0013
09.11 17:10	4.3465	-0.0081
09.11 17:03	4.3546	+0.0094
09.11 17:00	4.3452	+0.0406
09.11 16:50	4.3046	-0.0102
09.11 16:40	4.3148	-0.0051
09.11 16:30	4.3199	+0.0462
09.11 16:20	4.2737	+0.0049
09.11 16:10	4.2688	+0.0079
09.11 16:00	4.2609	-0.0579
09.11 15:50	4.3188	-0.0018
09.11 15:40	4.3206	-0.0227
09.11 15:30	4.3433	-0.0007
09.11 15:20	4.344	-0.0099
09.11 15:10	4.3539	-0.0161
09.11 15:03	4.37	-0.0016
09.11 15:00	4.3716	-0.0086
09.11 14:50	4.3802	+0.0314
09.11 14:40	4.3488	-0.0153
09.11 14:30	4.3641	+0.0042
09.11 14:20	4.3599	-0.0942
09.11 14:10	4.4541	+0.0001
09.11 14:00	4.454	-0.0013
09.11 13:50	4.4553	+0.0191
09.11 13:40	4.4362	+0.0056
09.11 13:30	4.4306	+0.0164
09.11 13:20	4.4142	-0.0289
09.11 13:10	4.4431	+0.008
09.11 13:03	4.4351	+0.0089
09.11 13:00	4.4262	+0.0463
09.11 12:50	4.3799	-0.0109
09.11 12:40	4.3908	-0.0698
09.11 12:30	4.4606	+0.0116
09.11 12:20	4.449	+0.0386
09.11 12:10	4.4104	-0.0092
09.11 12:00	4.4196	-0.0088
09.11 11:50	4.4284	-0.0443
09.11 11:40	4.4727	-0.0246
09.11 11:30	4.4973	-0.0435
09.11 11:20	4.5408	-0.0159
09.11 11:10	4.5567	-0.0143
09.11 11:03	4.571	-0.0046
09.11 11:00	4.5756	+0.0206
09.11 10:50	4.555	-0.0045
09.11 10:40	4.5595	-0.0296
09.11 10:30	4.5891	+0.0189
09.11 10:20	4.5702	+0.0113
09.11 10:10	4.5589	+0.0352
09.11 10:00	4.5237	+0.0503
09.11 09:50	4.4734	+0.0158
09.11 09:40	4.4576	+0.0023
09.11 09:30	4.4553	-0.0204
09.11 09:20	4.4757	+0.0213
09.11 09:10	4.4544	-0.0306
09.11 09:03	4.485	+0.0018
09.11 09:00	4.4832	+0.0048
09.11 08:50	4.4784	-0.0295
09.11 08:40	4.5079	+0.0298
09.11 08:30	4.4781	+0.0086
09.11 08:20	4.4695	+0.05
09.11 08:10	4.4195	+0.0345
09.11 08:00	4.385	+0.0133
09.11 07:50	4.3717	+0.0259
09.11 07:40	4.3458	+0.0234
09.11 07:30	4.3224	-0.0797
09.11 07:20	4.4021	+0.0116
09.11 07:10	4.3905	-0.0016
09.11 07:03	4.3921	-0.0013
09.11 07:00	4.3934	+0.0302
09.11 06:50	4.3632	-0.0615
09.11 06:40	4.4247	-0.0268
09.11 06:30	4.4515	-0.0218
09.11 06:20	4.4733	+0.0083
09.11 06:10	4.465	+0.0534
09.11 06:00	4.4116	-0.023
09.11 05:50	4.4346	+0.0344
09.11 05:40	4.4002	-0.0032
09.11 05:30	4.4034	-0.0013
09.11 05:20	4.4047	-0.0108
09.11 05:10	4.4155	-0.0875
09.11 05:03	4.503	+0.0043
09.11 05:00	4.4987	-0.0511
09.11 04:50	4.5498	-0.0406
09.11 04:40	4.5904	-0.0036
09.11 04:30	4.594	+0.0482
09.11 04:20	4.5458	+0.0532
09.11 04:10	4.4926	-0.0573
09.11 04:00	4.5499	-0.0504
09.11 03:50	4.6003	-0.0534
09.11 03:40	4.6537	+0.0043
09.11 03:30	4.6494	-0.0009
09.11 03:20	4.6503	-0.0327
09.11 03:10	4.683	-0.0083
09.11 03:03	4.6913	+0.018
09.11 03:00	4.6733	+0.0054
09.11 02:50	4.6679	+0.0339
09.11 02:40	4.634	+0.0464
09.11 02:30	4.5876	-0.0137
09.11 02:20	4.6013	-0.0227
09.11 02:10	4.624	-0.0255
09.11 02:00	4.6495	-0.0168
09.11 01:50	4.6663	-0.0033
09.11 01:40	4.6696	-0.0122
09.11 01:30	4.6818	+0.0234
09.11 01:20	4.6584	-0.0329
09.11 01:10	4.6913	+0.0039
09.11 01:03	4.6874	-0.0212
09.11 01:00	4.7086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8533

макс: 4.8153

за неделю:

4.5349

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:00	4.5349	+0.0017
09.11 23:55	4.5332	+0.0161
09.11 22:50	4.4933	-0.0092
09.11 21:50	4.509	+0.0219
09.11 20:50	4.4874	+0.0197
09.11 19:50	4.4255	+0.0122
09.11 18:50	4.3576	+0.0012
09.11 17:50	4.3051	+0.0406
09.11 16:50	4.3046	-0.0579
09.11 15:50	4.3188	-0.0086
09.11 14:50	4.3802	-0.0013
09.11 13:50	4.4553	+0.0463
09.11 12:50	4.3799	-0.0088
09.11 11:50	4.4284	+0.0206
09.11 10:50	4.555	+0.0503
09.11 09:50	4.4734	+0.0048
09.11 08:50	4.4784	+0.0133
09.11 07:50	4.3717	+0.0302
09.11 06:50	4.3632	-0.023
09.11 05:50	4.4346	-0.0511
09.11 04:50	4.5498	-0.0504
09.11 03:50	4.6003	+0.0054
09.11 02:50	4.6679	-0.0168
09.11 01:50	4.6663	+0.1479
09.11 00:50	4.5607	+0.0072
08.11 23:50	4.5239	+0.0137
08.11 22:50	4.4787	-0.0154
08.11 21:50	4.478	-0.0019
08.11 20:50	4.5116	+0.0186
08.11 19:50	4.4578	+0.0054
08.11 18:50	4.4365	+0.0022
08.11 17:50	4.4488	+0.0016
08.11 16:50	4.4481	-0.0129
08.11 15:50	4.4958	-0.0039
08.11 14:50	4.4787	+0.0139
08.11 13:50	4.4919	+0.0105
08.11 12:50	4.4611	+0.0064
08.11 11:50	4.4469	-0.0078
08.11 10:50	4.4337	-0.0169
08.11 09:50	4.4769	-0.0188
08.11 08:50	4.4751	-0.0043
08.11 07:50	4.5062	+0.0073
08.11 06:50	4.4042	+0.0001
08.11 05:50	4.3884	+0.01
08.11 04:50	4.3632	+0.0055
08.11 03:50	4.3423	-0.0019
08.11 02:50	4.2821	+0.0572
08.11 01:50	4.2474	-0.0101
08.11 00:50	4.2896	+0.0111
07.11 23:50	4.3109	-0.005
07.11 22:50	4.2954	-0.0142
07.11 21:50	4.3258	-0.0145
07.11 20:50	4.4075	-0.0297
07.11 19:50	4.4029	-0.038
07.11 18:50	4.4417	-0.0169
07.11 17:50	4.4251	+0.0183
07.11 16:50	4.4813	-0.0059
07.11 15:50	4.442	-0.008
07.11 14:50	4.5434	-0.02
07.11 13:50	4.6	+0.0129
07.11 12:50	4.6418	-0.004
07.11 11:50	4.6812	+0.0024
07.11 10:50	4.676	-0.0025
07.11 09:50	4.6651	+0.0086
07.11 08:50	4.6794	-0.001
07.11 07:50	4.6868	-0.0177
07.11 06:50	4.7306	+0.0366
07.11 05:50	4.628	+0.0059
07.11 04:50	4.6024	+0.0012
07.11 03:50	4.6518	-0.0269
07.11 02:50	4.6526	-0.0007
07.11 01:50	4.6587	-0.0152
07.11 00:50	4.6677	+0.0026
06.11 23:50	4.7143	-0.0156
06.11 22:50	4.7205	+0.0076
06.11 21:50	4.7113	-0.0349
06.11 20:50	4.7516	+0.0034
06.11 19:50	4.6886	+0.0569
06.11 18:50	4.6568	+0.0618
06.11 17:50	4.5257	-0.0318
06.11 16:50	4.593	+0.016
06.11 15:50	4.6053	+0.0144
06.11 14:50	4.5667	-0.005
06.11 13:50	4.6101	-0.0371
06.11 12:50	4.5881	+0.0307
06.11 11:50	4.6398	+0.0137
06.11 10:50	4.5999	-0.0093
06.11 09:50	4.6593	+0.021
06.11 08:50	4.6194	+0.0356
06.11 07:50	4.5842	-0.0062
06.11 06:50	4.6252	-0.1009
06.11 05:50	4.6988	-0.0151
06.11 04:50	4.77	-0.0064
06.11 03:50	4.719	-0.0176
06.11 02:50	4.7973	-0.023
06.11 01:50	4.8153	+0.0131
06.11 00:50	4.764	+0.0091
05.11 23:50	4.6916	+0.0035
05.11 22:50	4.7161	-0.0184
05.11 21:50	4.6839	+0.0319
05.11 20:50	4.6337	+0.0096
05.11 19:50	4.5734	+0.0245
05.11 18:50	4.5276	+0.0607
05.11 17:50	4.3838	-0.0022
05.11 16:50	4.1469	-0.0115
05.11 15:50	4.1918	+0.0292
05.11 14:50	4.0026	-0.0175
05.11 13:50	4.0319	+0.0013
05.11 12:50	4.0248	+0.0016
05.11 11:50	3.9855	+0.0054
05.11 10:50	4.0046	-0.026
05.11 09:30	4.0047	+0.0146
05.11 08:50	3.9798	+0.0263
05.11 07:50	3.8883	+0.044
05.11 06:50	3.883	-0.0019
05.11 05:50	3.8555	+0.0072
05.11 04:50	3.9255	+0.0352
05.11 03:50	3.9815	+0.0366
05.11 02:50	3.921	-0.0425
05.11 01:50	3.9299	-0.0153
05.11 00:50	4.0193	-0.0131
04.11 23:50	4.0191	+0.0137
04.11 22:50	4.0112	+0.001
04.11 21:50	4.0396	+0.0018
04.11 20:50	4.0071	+0.017
04.11 19:50	3.981	+0.0188
04.11 18:50	3.896	+0.0587
04.11 17:50	3.8626	+0.009
04.11 16:50	3.9899	+0.0224
04.11 15:50	3.9688	+0.0528
04.11 14:50	3.8667	+0.0003
04.11 13:50	3.9444	+0.0294
04.11 12:50	3.8702	-0.0672
04.11 11:50	3.9912	+0.0477
04.11 10:50	3.9047	-0.0693
04.11 09:50	3.9264	+0.1117
04.11 08:50	3.8533	-0.1389
04.11 07:50	4.2599	-0.0365
04.11 06:50	4.3417	+0.0085
04.11 05:50	4.1879	+0.0084
04.11 04:50	4.1529	-0.0452
04.11 03:50	4.1151	+0.0116
04.11 02:50	4.105	-0.0107
04.11 01:50	4.141	+0.0202
04.11 00:50	4.0897	+0.0015
03.11 23:50	4.166	-0.0001
03.11 22:50	4.1926	+0.0385
03.11 21:50	4.1631	+0.0179
03.11 20:50	4.1161	-0.0224
03.11 19:50	4.1553	+0.0124
03.11 18:50	4.0598	+0.0234
03.11 17:50	4.0518	-0.0255
03.11 16:50	4.0086	-0.0212
03.11 15:50	4.0306	+0.0027
03.11 14:50	4.1151	+0.0476
03.11 13:50	4.079	-0.0024
03.11 12:50	4.1051	-0.0447
03.11 11:50	4.2224	+0.0303
03.11 10:50	4.2514	+0.0027
03.11 09:50	4.1836	+0.0054
03.11 08:50	4.1293	+0.027
03.11 07:50	4.0422	+0.0273
03.11 06:50	3.9692	+0.0074
03.11 05:50	4.0379	+0.0388
03.11 04:50	3.9246	-0.0218
03.11 03:50	3.9476	-0.012
03.11 02:50	3.973	-0.0166
03.11 01:50	4.1402	-0.1021
03.11 00:50	4.2459

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.2655

макс: 4.8153

за месяц:

4.5349

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.461	-0.0405
07.11.2026	4.5015	-0.1445
06.11.2026	4.646	+0.4174
05.11.2026	4.2286	+0.2131
04.11.2026	4.0155	-0.0812
03.11.2026	4.0967	+0.3426
02.11.2026	3.7541	-0.0346
01.11.2026	3.7887	-0.7367
31.10.2026	4.5254	-0.1127
30.10.2026	4.6381	+0.2991
29.10.2026	4.339	+0.0815
28.10.2026	4.2575	-0.2009
27.10.2026	4.4584	-0.2708
26.10.2026	4.7292	+0.0482
25.10.2026	4.681	-0.0394
24.10.2026	4.7204	+0.3714
23.10.2026	4.349	+0.0283
22.10.2026	4.3207	+0.1937
21.10.2026	4.127	-0.1283
20.10.2026	4.2553	-0.1738
19.10.2026	4.4291	+0.0332
18.10.2026	4.3959	+0.2363
17.10.2026	4.1596	+0.2975
16.10.2026	3.8621	-0.0394
15.10.2026	3.9015	+0.5101
14.10.2026	3.3914	-0.0857
13.10.2026	3.4771	+0.0643
12.10.2026	3.4128	+0.1473
11.10.2026	3.2655	-0.0285
10.10.2026	3.294	-0.1491
09.10.2026	3.4431

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.0288

макс: 6.8681

за квартал:

4.5349

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.461	-0.0405
07.11.2026	4.5015	-0.1445
06.11.2026	4.646	+0.4174
05.11.2026	4.2286	+0.2131
04.11.2026	4.0155	-0.0812
03.11.2026	4.0967	+0.3426
02.11.2026	3.7541	-0.0346
01.11.2026	3.7887	-0.7367
31.10.2026	4.5254	-0.1127
30.10.2026	4.6381	+0.2991
29.10.2026	4.339	+0.0815
28.10.2026	4.2575	-0.2009
27.10.2026	4.4584	-0.2708
26.10.2026	4.7292	+0.0482
25.10.2026	4.681	-0.0394
24.10.2026	4.7204	+0.3714
23.10.2026	4.349	+0.0283
22.10.2026	4.3207	+0.1937
21.10.2026	4.127	-0.1283
20.10.2026	4.2553	-0.1738
19.10.2026	4.4291	+0.0332
18.10.2026	4.3959	+0.2363
17.10.2026	4.1596	+0.2975
16.10.2026	3.8621	-0.0394
15.10.2026	3.9015	+0.5101
14.10.2026	3.3914	-0.0857
13.10.2026	3.4771	+0.0643
12.10.2026	3.4128	+0.1473
11.10.2026	3.2655	-0.0285
10.10.2026	3.294	-0.1491
09.10.2026	3.4431	-0.101
08.10.2026	3.5441	+0.1537
07.10.2026	3.3904	+0.0876
06.10.2026	3.3028	+0.1146
05.10.2026	3.1882	+0.0351
04.10.2026	3.1531	+0.4558
02.10.2026	2.6973	+0.1519
01.10.2026	2.5454	+0.0589
30.09.2026	2.4865	+0.1081
29.09.2026	2.3784	+0.0245
28.09.2026	2.3539	-0.109
27.09.2026	2.4629	-0.0704
25.09.2026	2.5333	+0.0522
24.09.2026	2.4811	+0.122
23.09.2026	2.3591	-0.0826
22.09.2026	2.4417	-0.0046
21.09.2026	2.4463	-0.1742
20.09.2026	2.6205	+0.2819
19.09.2026	2.3386	+0.0915
18.09.2026	2.2471	-0.2085
17.09.2026	2.4556	+0.0302
16.09.2026	2.4254	+0.1019
15.09.2026	2.3235	+0.056
14.09.2026	2.2675	+0.2133
13.09.2026	2.0542	+0.0254
12.09.2026	2.0288	-0.0105
11.09.2026	2.0393	-0.9531
10.09.2026	2.9924	+0.3264
09.09.2026	2.666	-0.3358
08.09.2026	3.0018	-0.1338
07.09.2026	3.1356	+0.4827
06.09.2026	2.6529	+0.1815
05.09.2026	2.4714	-0.6108
04.09.2026	3.0822	-0.0895
03.09.2026	3.1717	-0.2624
02.09.2026	3.4341	+0.466
01.09.2026	2.9681	+0.5751
31.08.2026	2.393	-0.262
30.08.2026	2.655	-2.2906
29.08.2026	4.9456	-0.0245
28.08.2026	4.9701	-0.1339
27.08.2026	5.104	-0.9129
26.08.2026	6.0169	+0.2075
23.08.2026	5.8094	+0.9928
22.08.2026	4.8166	+0.4844
21.08.2026	4.3322	-0.5146
20.08.2026	4.8468	-1.9432
19.08.2026	6.79	-0.0781
18.08.2026	6.8681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот