Курсы криптовалют к Acurast

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Acurast

Курс польского злотого (PLN) к Acurast (ACU)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор PLN - ACU / Обратный расчет: курс Acurast к польскому злотому

Графики

Динамика изменения курса польского злотого относительно acurast, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9149

макс: 2.0879

за сутки:

1.9431

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	1.9431	+0.0036
25.09 22:10	1.9395	+0.0024
25.09 22:00	1.9371	+0.0114
25.09 21:50	1.9257	+0.0044
25.09 21:40	1.9213	+0.0061
25.09 21:30	1.9152	-0.0001
25.09 21:20	1.9153	-0.0049
25.09 21:10	1.9202	-0.0108
25.09 21:03	1.931	+0.0006
25.09 21:00	1.9304	-0.0077
25.09 20:50	1.9381	-0.0011
25.09 20:40	1.9392	+0.0054
25.09 20:30	1.9338	-0.0013
25.09 20:20	1.9351	-0.0047
25.09 20:10	1.9398	-0.0066
25.09 20:00	1.9464	+0.0179
25.09 19:50	1.9285	-0.0107
25.09 19:40	1.9392	+0.0002
25.09 19:30	1.939	+0.0002
25.09 19:20	1.9388	+0.0032
25.09 19:10	1.9356	-0.0052
25.09 19:03	1.9408	-0.0037
25.09 19:00	1.9445	-0.0016
25.09 18:50	1.9461	-0.0017
25.09 18:40	1.9478	+0.0116
25.09 18:30	1.9362	+0.0029
25.09 18:20	1.9333	+0.0158
25.09 18:10	1.9175	-0.0082
25.09 18:00	1.9257	+0.0108
25.09 17:50	1.9149	-0.0124
25.09 17:40	1.9273	-0.0029
25.09 17:30	1.9302	-0.0027
25.09 17:20	1.9329	+0.0068
25.09 17:10	1.9261	-0.0015
25.09 17:03	1.9276	+0.0006
25.09 17:00	1.927	-0.0024
25.09 16:50	1.9294	-0.0012
25.09 16:40	1.9306	+0.0038
25.09 16:30	1.9268	-0.003
25.09 16:20	1.9298	+0.0022
25.09 16:10	1.9276	+0.0009
25.09 16:00	1.9267	-0.0047
25.09 15:50	1.9314	-0.0054
25.09 15:40	1.9368	+0.0024
25.09 15:30	1.9344	+0.0011
25.09 15:20	1.9333	+0.0087
25.09 15:10	1.9246	-0.0066
25.09 15:03	1.9312	-0.001
25.09 15:00	1.9322	+0.007
25.09 14:50	1.9252	-0.0051
25.09 14:40	1.9303	-0.0061
25.09 14:30	1.9364	+0.0042
25.09 14:20	1.9322	+0.0002
25.09 14:10	1.932	+0.0002
25.09 14:00	1.9318	-0.0119
25.09 13:50	1.9437	-0.0078
25.09 13:40	1.9515	-0.0172
25.09 13:30	1.9687	-0.0183
25.09 13:20	1.987	-0.0073
25.09 13:10	1.9943	-0.0017
25.09 13:03	1.996	+0.0004
25.09 13:00	1.9956	+0.005
25.09 12:50	1.9906	-0.0043
25.09 12:40	1.9949	-0.0268
25.09 12:30	2.0217	+0.0074
25.09 12:20	2.0143	-
25.09 12:10	2.0143	-0.0065
25.09 12:00	2.0208	+0.0008
25.09 11:50	2.02	+0.0062
25.09 11:40	2.0138	+0.0178
25.09 11:30	1.996	+0.0029
25.09 11:20	1.9931	-0.0521
25.09 11:10	2.0452	+0.0088
25.09 11:03	2.0364	-0.0137
25.09 11:00	2.0501	-0.0215
25.09 10:50	2.0716	+0.0001
25.09 10:40	2.0715	+0.0025
25.09 10:30	2.069	-0.0023
25.09 10:20	2.0713	+0.0002
25.09 10:10	2.0711	-0.0061
25.09 10:00	2.0772	+0.0039
25.09 09:50	2.0733	-0.0011
25.09 09:40	2.0744	+0.0021
25.09 09:30	2.0723	-0.0041
25.09 09:20	2.0764	+0.0039
25.09 09:10	2.0725	+0.0014
25.09 09:03	2.0711	+0.0005
25.09 09:00	2.0706	+0.0142
25.09 08:50	2.0564	-0.0204
25.09 08:40	2.0768	-0.0006
25.09 08:30	2.0774	-0.0022
25.09 08:20	2.0796	-0.0004
25.09 08:10	2.08	+0.0004
25.09 08:00	2.0796	+0.0052
25.09 07:50	2.0744	-0.0068
25.09 07:40	2.0812	-0.0013
25.09 07:30	2.0825	-0.0028
25.09 07:20	2.0853	-0.0026
25.09 07:10	2.0879	+0.0011
25.09 07:03	2.0868	+0.003
25.09 07:00	2.0838	-0.0015
25.09 06:50	2.0853	-0.0004
25.09 06:40	2.0857	-0.0013
25.09 06:30	2.087	+0.0142
25.09 06:20	2.0728	+0.0029
25.09 06:10	2.0699	-0.0086
25.09 06:00	2.0785	+0.0072
25.09 05:50	2.0713	+0.0062
25.09 05:40	2.0651	+0.0043
25.09 05:30	2.0608	+0.0021
25.09 05:20	2.0587	+0.0061
25.09 05:10	2.0526	-0.0018
25.09 05:03	2.0544	-0.0007
25.09 05:00	2.0551	-0.0027
25.09 04:50	2.0578	-0.007
25.09 04:40	2.0648	+0.0119
25.09 04:30	2.0529	+0.0019
25.09 04:20	2.051	-0.0008
25.09 04:10	2.0518	-0.0013
25.09 04:00	2.0531	-0.0027
25.09 03:50	2.0558	-0.006
25.09 03:40	2.0618	+0.0018
25.09 03:30	2.06	+0.0028
25.09 03:20	2.0572	-0.0038
25.09 03:10	2.061	-0.0027
25.09 03:03	2.0637	-0.0011
25.09 03:00	2.0648	-0.0007
25.09 02:50	2.0655	+0.0005
25.09 02:40	2.065	-0.0025
25.09 02:30	2.0675	+0.0029
25.09 02:20	2.0646	+0.0021
25.09 02:10	2.0625	-0.003
25.09 02:00	2.0655	-0.0039
25.09 01:50	2.0694	-0.0015
25.09 01:40	2.0709	-0.0019
25.09 01:30	2.0728	+0.0352
25.09 01:20	2.0376	+0.0049
25.09 01:10	2.0327	-0.0029
25.09 01:03	2.0356	-0.0007
25.09 01:00	2.0363	-0.0002
25.09 00:50	2.0365	-0.0017
25.09 00:40	2.0382	-0.0034
25.09 00:30	2.0416	-0.0008
25.09 00:20	2.0424	-0.0025
25.09 00:10	2.0449	-0.0011
25.09 00:00	2.046	-0.0045
24.09 23:50	2.0505	-0.0044
24.09 23:40	2.0549	-0.001
24.09 23:30	2.0559	+0.0006
24.09 23:20	2.0553	+0.0013
24.09 23:10	2.054	-0.0015
24.09 23:03	2.0555	+0.0017
24.09 23:00	2.0538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9149

макс: 2.229

за неделю:

1.9431

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	1.9431	+0.0114
25.09 21:50	1.9257	-0.0077
25.09 20:50	1.9381	+0.0179
25.09 19:50	1.9285	-0.0016
25.09 18:50	1.9461	+0.0108
25.09 17:50	1.9149	-0.0024
25.09 16:50	1.9294	-0.0047
25.09 15:50	1.9314	+0.007
25.09 14:50	1.9252	-0.0119
25.09 13:50	1.9437	+0.005
25.09 12:50	1.9906	+0.0008
25.09 11:50	2.02	-0.0215
25.09 10:50	2.0716	+0.0039
25.09 09:50	2.0733	+0.0142
25.09 08:50	2.0564	+0.0052
25.09 07:50	2.0744	-0.0015
25.09 06:50	2.0853	+0.0072
25.09 05:50	2.0713	-0.0027
25.09 04:50	2.0578	-0.0027
25.09 03:50	2.0558	-0.0007
25.09 02:50	2.0655	-0.0039
25.09 01:50	2.0694	-0.0002
25.09 00:50	2.0365	-0.0045
24.09 23:50	2.0505	+0.0013
24.09 22:50	2.0525	-0.0058
24.09 21:50	2.0546	-0.0043
24.09 20:50	2.0624	+0.008
24.09 19:50	2.031	-0.0046
24.09 18:50	2.0293	+0.0109
24.09 17:50	2.0278	+0.019
24.09 16:50	2.011	-0.0031
24.09 15:50	2.0216	-0.0031
24.09 14:50	2.0005	-0.0128
24.09 13:50	2.0016	+0.0137
24.09 12:50	2.0132	-0.0359
24.09 11:50	2.0772	+0.052
24.09 10:50	1.9246	-0.0019
24.09 09:50	2.0191	-0.0067
24.09 08:50	1.9937	+0.0084
24.09 07:50	1.9999	+0.0043
24.09 06:50	2.0591	-0.0014
24.09 05:50	2.0875	-
24.09 04:50	2.1209	+0.0031
24.09 03:50	2.1086	-0.0039
24.09 02:50	2.1079	-0.0098
24.09 01:50	2.0982	-0.0035
24.09 00:50	2.0958	+0.0062
23.09 23:50	2.0976	+0.0041
23.09 22:50	2.0697	-0.011
23.09 21:50	2.1065	+0.0048
23.09 20:50	2.0541	-0.0319
23.09 19:50	2.1021	-0.0192
23.09 18:50	2.0546	-0.0587
23.09 17:50	1.9868	-0.0419
23.09 16:50	2.0769	-0.0432
23.09 15:03	2.1201	-0.0312
23.09 13:03	2.1513	-0.0151
23.09 11:03	2.1664	-0.0079
23.09 09:03	2.1743	-0.016
23.09 07:03	2.1903	-0.0056
23.09 05:03	2.1959	+0.0069
23.09 03:03	2.189	-0.0069
23.09 01:03	2.1959	-0.0031
22.09 23:03	2.199	-0.0007
22.09 21:03	2.1997	-0.026
22.09 19:03	2.2257	+0.0337
22.09 17:03	2.192	+0.0029
22.09 15:03	2.1891	+0.0088
22.09 13:03	2.1803	+0.0045
22.09 11:03	2.1758	+0.0071
22.09 09:03	2.1687	+0.0079
22.09 08:20	2.1608	-0.0376
22.09 07:03	2.1843	-0.0083
22.09 05:03	2.1926	+0.0046
22.09 03:03	2.188	-0.0019
22.09 01:03	2.1899	-0.0168
21.09 23:03	2.2067	-0.0223
21.09 21:03	2.229	+0.0249
21.09 19:03	2.2041	+0.0081
21.09 17:03	2.196	+0.0664
21.09 16:00	2.1296	+0.0164
21.09 15:50	2.1132	-0.0039
21.09 13:03	2.1775	+0.0027
21.09 11:20	2.1748	+0.0034
21.09 10:50	2.1691	-0.0011
21.09 09:50	2.1702	+0.0235
21.09 07:10	2.1507	-0.004
21.09 06:50	2.1534	-0.007
21.09 05:50	2.1685	+0.0067
21.09 04:50	2.1606	+0.0038
21.09 03:50	2.1505	+0.0019
21.09 02:50	2.1617	+0.004
21.09 01:50	2.1536	-0.0002
21.09 00:50	2.1564	+0.0009
20.09 23:50	2.1535	-0.0019
20.09 22:50	2.1625	-0.0016
20.09 21:50	2.1557	+0.0021
20.09 20:50	2.1853	-0.0007
20.09 19:50	2.1795	-0.0017
20.09 18:50	2.1929	+0.0031
20.09 17:50	2.1855	-0.0001
20.09 16:50	2.176	-0.0017
20.09 15:50	2.1744	-0.0002
20.09 14:50	2.1618	-0.0011
20.09 13:50	2.2031	+0.0046
20.09 12:50	2.1765	+0.0151
20.09 11:50	2.1663	+0.0025
20.09 10:50	2.1644	-0.0014
20.09 09:50	2.1552	+0.0011
20.09 08:50	2.1504	+0.0209
20.09 07:50	2.1404	+0.0144
20.09 06:50	2.1317	+0.0068
20.09 05:50	2.1341	-0.0046
20.09 04:50	2.1455	+0.001
20.09 03:50	2.1275	-0.0032
20.09 02:50	2.1336	-0.0023
20.09 01:50	2.1132	-0.0224
20.09 00:50	2.1561	+0.0062
19.09 23:50	2.1491	+0.0017
19.09 22:50	2.1502	-0.011
19.09 21:50	2.1551	+0.0065
19.09 20:50	2.1318	-0.0003
19.09 19:50	2.1146	+0.0035
19.09 18:50	2.1202	+0.0026
19.09 17:50	2.1221	-0.0044
19.09 16:50	2.1046	-0.0015
19.09 15:50	2.1009	-0.0001
19.09 14:50	2.1025	-0.0096
19.09 13:50	2.1164	+0.0041
19.09 12:50	2.1335	-0.0047
19.09 11:50	2.1525	+0.0021
19.09 10:50	2.1645	-0.001
19.09 09:50	2.1681	-0.0009
19.09 08:50	2.1762	-0.0196
19.09 07:50	2.1638	-0.0061
19.09 06:50	2.1732	+0.0059
19.09 05:50	2.1396	-0.0088
19.09 04:50	2.1489	+0.0177
19.09 03:50	2.1304	+0.0005
19.09 02:50	2.1477	-0.0034
19.09 01:50	2.1539	-0.0029
19.09 00:50	2.1551	-0.01
18.09 23:50	2.1915

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8049

макс: 2.2559

за месяц:

1.9431

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.0407	-0.035
23.09.2026	2.0757	-0.1016
22.09.2026	2.1773	+0.0078
21.09.2026	2.1695	+0.0058
20.09.2026	2.1637	+0.0257
19.09.2026	2.138	-0.0984
18.09.2026	2.2364	-0.0187
17.09.2026	2.2551	-0.0008
16.09.2026	2.2559	+0.096
15.09.2026	2.1599	-0.0056
14.09.2026	2.1655	+0.0053
13.09.2026	2.1602	+0.0278
12.09.2026	2.1324	-0.0598
11.09.2026	2.1922	-0.0389
10.09.2026	2.2311	+0.2694
09.09.2026	1.9617	+0.1568
08.09.2026	1.8049	-0.1147
07.09.2026	1.9196	-0.1091
06.09.2026	2.0287	+0.0884
05.09.2026	1.9403	-0.026
04.09.2026	1.9663	-0.1765
03.09.2026	2.1428	-0.0906
02.09.2026	2.2334	-0.0034
01.09.2026	2.2368	+0.002
31.08.2026	2.2348	+0.1418
30.08.2026	2.093	-0.0611
29.08.2026	2.1541	+0.0953
28.08.2026	2.0588	+0.1239
27.08.2026	1.9349	-0.1429
26.08.2026	2.0778

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8049

макс: 3.6215

за квартал:

1.9431

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.0407	-0.035
23.09.2026	2.0757	-0.1016
22.09.2026	2.1773	+0.0078
21.09.2026	2.1695	+0.0058
20.09.2026	2.1637	+0.0257
19.09.2026	2.138	-0.0984
18.09.2026	2.2364	-0.0187
17.09.2026	2.2551	-0.0008
16.09.2026	2.2559	+0.096
15.09.2026	2.1599	-0.0056
14.09.2026	2.1655	+0.0053
13.09.2026	2.1602	+0.0278
12.09.2026	2.1324	-0.0598
11.09.2026	2.1922	-0.0389
10.09.2026	2.2311	+0.2694
09.09.2026	1.9617	+0.1568
08.09.2026	1.8049	-0.1147
07.09.2026	1.9196	-0.1091
06.09.2026	2.0287	+0.0884
05.09.2026	1.9403	-0.026
04.09.2026	1.9663	-0.1765
03.09.2026	2.1428	-0.0906
02.09.2026	2.2334	-0.0034
01.09.2026	2.2368	+0.002
31.08.2026	2.2348	+0.1418
30.08.2026	2.093	-0.0611
29.08.2026	2.1541	+0.0953
28.08.2026	2.0588	+0.1239
27.08.2026	1.9349	-0.1429
26.08.2026	2.0778	-0.4272
23.08.2026	2.505	+0.1724
22.08.2026	2.3326	+0.1652
21.08.2026	2.1674	+0.0166
20.08.2026	2.1508	+0.0408
19.08.2026	2.11	-0.0817
18.08.2026	2.1917	-0.1105
17.08.2026	2.3022	+0.1297
16.08.2026	2.1725	-0.1382
15.08.2026	2.3107	-0.1346
14.08.2026	2.4453	+0.1745
13.08.2026	2.2708	-0.5748
12.08.2026	2.8456	-0.0306
11.08.2026	2.8762	-0.0251
10.08.2026	2.9013	-0.1377
09.08.2026	3.039	-0.2624
08.08.2026	3.3014	-0.0955
07.08.2026	3.3969	-0.0449
06.08.2026	3.4418	-0.0625
05.08.2026	3.5043	+0.005
04.08.2026	3.4993	+0.0898
03.08.2026	3.4095	-0.0269
02.08.2026	3.4364	-0.0885
01.08.2026	3.5249	-0.0103
31.07.2026	3.5352	-0.0433
30.07.2026	3.5785	-0.0342
29.07.2026	3.6127	+0.0431
28.07.2026	3.5696	+0.1626
27.07.2026	3.407	-0.0949
26.07.2026	3.5019	+0.005
25.07.2026	3.4969	+0.028
24.07.2026	3.4689	-0.0825
23.07.2026	3.5514	-0.0187
22.07.2026	3.5701	+0.0462
21.07.2026	3.5239	+0.0119
20.07.2026	3.512	+0.0714
19.07.2026	3.4406	-0.0965
18.07.2026	3.5371	-0.0189
17.07.2026	3.556	+0.0488
16.07.2026	3.5072	-0.0055
15.07.2026	3.5127	-0.0401
14.07.2026	3.5528	-0.0687
13.07.2026	3.6215	+0.09
12.07.2026	3.5315	-0.0048
11.07.2026	3.5363	+0.0948
10.07.2026	3.4415	-0.0277
09.07.2026	3.4692	-0.023
08.07.2026	3.4922	+0.1482
07.07.2026	3.344	+0.0013
06.07.2026	3.3427	-0.0837
05.07.2026	3.4264	+0.1052
04.07.2026	3.3212	-0.1611
03.07.2026	3.4823	-0.0058
02.07.2026	3.4881	+0.1038
01.07.2026	3.3843	+0.0653
30.06.2026	3.319	+0.0205
29.06.2026	3.2985	+0.1018
28.06.2026	3.1967	+0.0697
27.06.2026	3.127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот