Курсы криптовалют к Acurast

Bitcoin 74861.48
Эфириум 2120.05
Tether USDt 0.99872
BNB 689.06
USDC 0.99973
XRP 1.0963
Solana 85.8876
TRON 0.31715
Zcash 1151.66
Hyperliquid 74.3021
Monero 585.56
Dogecoin 0.0697
UNUS SED LEO 9.3041
Chainlink 10.6096
Cardano 0.17689
Stellar 0.14674
Ethena USDe 0.99916
Bitcoin Cash 237.12
NEAR Protocol 3.6021
Dai 0.99972

Все криптовалюты » Польский злотый » Acurast

Курс польского злотого (PLN) к Acurast (ACU)

Обновлено: 10.11.2026 05:20:01


	=
Калькулятор PLN - ACU / Обратный расчет: курс Acurast к польскому злотому

Графики

Динамика изменения курса польского злотого относительно acurast, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.101

макс: 2.2612

за сутки:

2.1204

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 05:20	2.1204	+0.0026
10.11 05:10	2.1178	+0.0008
10.11 05:03	2.117	+0.0006
10.11 05:00	2.1164	-0.0005
10.11 04:50	2.1169	-0.0001
10.11 04:40	2.117	+0.005
10.11 04:30	2.112	-0.0184
10.11 04:20	2.1304	-0.0023
10.11 04:10	2.1327	+0.0112
10.11 04:00	2.1215	-0.0025
10.11 03:50	2.124	-
10.11 03:40	2.124	-0.002
10.11 03:30	2.126	-0.0006
10.11 03:20	2.1266	+0.0004
10.11 03:10	2.1262	+0.0092
10.11 03:03	2.117	+0.0014
10.11 03:00	2.1156	-0.0094
10.11 02:50	2.125	+0.0007
10.11 02:40	2.1243	+0.0028
10.11 02:30	2.1215	+0.0042
10.11 02:20	2.1173	+0.0025
10.11 02:10	2.1148	+0.0017
10.11 02:00	2.1131	+0.0041
10.11 01:50	2.109	+0.0008
10.11 01:40	2.1082	+0.001
10.11 01:30	2.1072	+0.0012
10.11 01:20	2.106	-0.0019
10.11 01:10	2.1079	+0.0053
10.11 01:03	2.1026	+0.0016
10.11 01:00	2.101	-0.0017
10.11 00:50	2.1027	-0.0019
10.11 00:40	2.1046	-0.015
10.11 00:30	2.1196	+0.0006
10.11 00:20	2.119	+0.0027
10.11 00:10	2.1163	-0.0052
10.11 00:00	2.1215	+0.0005
09.11 23:55	2.121	+0.0015
09.11 23:40	2.1195	+0.005
09.11 23:30	2.1145	+0.0037
09.11 23:20	2.1108	-0.0052
09.11 23:10	2.116	-0.0038
09.11 23:03	2.1198	-0.0006
09.11 23:00	2.1204	+0.0022
09.11 22:50	2.1182	-0.0039
09.11 22:40	2.1221	-0.0045
09.11 22:30	2.1266	-0.0134
09.11 22:20	2.14	-0.0082
09.11 22:10	2.1482	-0.013
09.11 22:00	2.1612	-0.0046
09.11 21:50	2.1658	+0.0015
09.11 21:40	2.1643	-0.0064
09.11 21:30	2.1707	+0.0036
09.11 21:20	2.1671	-0.0137
09.11 21:10	2.1808	-0.005
09.11 21:03	2.1858	-0.0006
09.11 21:00	2.1864	+0.0006
09.11 20:50	2.1858	-0.0001
09.11 20:40	2.1859	+0.0012
09.11 20:30	2.1847	+0.0029
09.11 20:20	2.1818	+0.0002
09.11 20:10	2.1816	-0.0019
09.11 20:00	2.1835	+0.0007
09.11 19:50	2.1828	-0.0017
09.11 19:40	2.1845	-0.0025
09.11 19:30	2.187	+0.0088
09.11 19:20	2.1782	+0.0099
09.11 19:10	2.1683	-0.0004
09.11 19:03	2.1687	+0.0007
09.11 19:00	2.168	+0.0001
09.11 18:50	2.1679	-
09.11 18:40	2.1679	-0.0021
09.11 18:30	2.17	+0.0003
09.11 18:20	2.1697	+0.0003
09.11 18:10	2.1694	+0.0031
09.11 18:00	2.1663	-0.0148
09.11 17:50	2.1811	+0.0233
09.11 17:40	2.1578	+0.0003
09.11 17:30	2.1575	-0.0025
09.11 17:20	2.16	-0.0114
09.11 17:10	2.1714	-0.0104
09.11 17:03	2.1818	-0.0013
09.11 17:00	2.1831	+0.0006
09.11 16:50	2.1825	-0.0002
09.11 16:40	2.1827	-0.0002
09.11 16:30	2.1829	+0.0003
09.11 16:20	2.1826	+0.0006
09.11 16:10	2.182	-0.0001
09.11 16:00	2.1821	-0.0026
09.11 15:50	2.1847	+0.0009
09.11 15:40	2.1838	+0.0011
09.11 15:30	2.1827	+0.0035
09.11 15:20	2.1792	-0.0008
09.11 15:10	2.18	-0.0086
09.11 15:03	2.1886	-0.0039
09.11 15:00	2.1925	+0.0002
09.11 14:50	2.1923	+0.0019
09.11 14:40	2.1904	-0.0001
09.11 14:30	2.1905	-0.0258
09.11 14:20	2.2163	-0.0056
09.11 14:10	2.2219	-0.0026
09.11 14:00	2.2245	+0.0008
09.11 13:50	2.2237	-0.0009
09.11 13:40	2.2246	+0.0004
09.11 13:30	2.2242	+0.0034
09.11 13:20	2.2208	-0.0017
09.11 13:10	2.2225	+0.0026
09.11 13:03	2.2199	+0.0028
09.11 13:00	2.2171	-
09.11 12:50	2.2171	-0.0004
09.11 12:40	2.2175	-0.0216
09.11 12:30	2.2391	-0.0071
09.11 12:20	2.2462	-0.0052
09.11 12:10	2.2514	+0.0003
09.11 12:00	2.2511	+0.0036
09.11 11:50	2.2475	-0.0044
09.11 11:40	2.2519	+0.0035
09.11 11:30	2.2484	-0.0081
09.11 11:20	2.2565	-0.0047
09.11 11:10	2.2612	+0.0053
09.11 11:03	2.2559	+0.0021
09.11 11:00	2.2538	+0.0061
09.11 10:50	2.2477	+0.0043
09.11 10:40	2.2434	-0.0044
09.11 10:30	2.2478	+0.0021
09.11 10:20	2.2457	+0.0068
09.11 10:10	2.2389	+0.0244
09.11 10:00	2.2145	-0.001
09.11 09:50	2.2155	+0.0153
09.11 09:40	2.2002	+0.023
09.11 09:30	2.1772	-0.0692
09.11 09:20	2.2464	+0.0014
09.11 09:10	2.245	-0.0003
09.11 09:03	2.2453	+0.0002
09.11 09:00	2.2451	+0.0013
09.11 08:50	2.2438	-0.0022
09.11 08:40	2.246	+0.004
09.11 08:30	2.242	+0.0046
09.11 08:20	2.2374	-0.0019
09.11 08:10	2.2393	+0.0098
09.11 08:00	2.2295	+0.0044
09.11 07:50	2.2251	+0.0012
09.11 07:40	2.2239	-0.0062
09.11 07:30	2.2301	-0.0004
09.11 07:20	2.2305	-0.0034
09.11 07:10	2.2339	+0.004
09.11 07:03	2.2299	-0.0016
09.11 07:00	2.2315	-0.0017
09.11 06:50	2.2332	+0.0032
09.11 06:40	2.23	-0.0033
09.11 06:30	2.2333	-0.0143
09.11 06:20	2.2476	+0.0026
09.11 06:10	2.245	+0.0008
09.11 06:00	2.2442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0244

макс: 2.2612

за неделю:

2.1204

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 05:20	2.1204	-0.0005
10.11 04:50	2.1169	-0.0025
10.11 03:50	2.124	-0.0094
10.11 02:50	2.125	+0.0041
10.11 01:50	2.109	-0.0017
10.11 00:50	2.1027	+0.0005
09.11 23:55	2.121	+0.0022
09.11 22:50	2.1182	-0.0046
09.11 21:50	2.1658	+0.0006
09.11 20:50	2.1858	+0.0007
09.11 19:50	2.1828	+0.0001
09.11 18:50	2.1679	-0.0148
09.11 17:50	2.1811	+0.0006
09.11 16:50	2.1825	-0.0026
09.11 15:50	2.1847	+0.0002
09.11 14:50	2.1923	+0.0008
09.11 13:50	2.2237	-
09.11 12:50	2.2171	+0.0036
09.11 11:50	2.2475	+0.0061
09.11 10:50	2.2477	-0.001
09.11 09:50	2.2155	+0.0013
09.11 08:50	2.2438	+0.0044
09.11 07:50	2.2251	-0.0017
09.11 06:50	2.2332	+0.005
09.11 05:50	2.2392	-0.0028
09.11 04:50	2.2527	-0.007
09.11 03:50	2.2414	+0.0138
09.11 02:50	2.2264	-0.0002
09.11 01:50	2.2206	+0.042
09.11 00:50	2.1833	+0.0019
08.11 23:50	2.1801	+0.0011
08.11 22:50	2.1636	-0.0079
08.11 21:50	2.1639	-0.0027
08.11 20:50	2.172	+0.0019
08.11 19:50	2.1669	+0.0029
08.11 18:50	2.1334	-0.001
08.11 17:50	2.1298	+0.0047
08.11 16:50	2.1081	-
08.11 15:50	2.1081	-0.0028
08.11 14:50	2.1112	+0.001
08.11 13:50	2.1178	+0.0002
08.11 12:50	2.113	-0.0006
08.11 11:50	2.1138	-0.0007
08.11 10:50	2.1168	+0.0021
08.11 09:50	2.1187	+0.0018
08.11 08:50	2.1268	-0.0042
08.11 07:50	2.118	+0.0112
08.11 06:50	2.1038	+0.0025
08.11 05:50	2.0989	+0.0014
08.11 04:50	2.095	-0.0001
08.11 03:50	2.0964	-0.0001
08.11 02:50	2.0847	-0.0086
08.11 01:50	2.1071	-0.0017
08.11 00:50	2.1132	+0.0047
07.11 23:50	2.0921	-0.0027
07.11 22:50	2.0913	-0.0005
07.11 21:50	2.0928	+0.0003
07.11 20:50	2.0901	+0.0066
07.11 19:50	2.0811	-0.0018
07.11 18:50	2.0779	+0.0025
07.11 17:50	2.0819	+0.0017
07.11 16:50	2.0806	+0.0008
07.11 15:50	2.0821	-0.0074
07.11 14:50	2.0975	+0.005
07.11 13:50	2.0965	+0.0004
07.11 12:50	2.1095	+0.0008
07.11 11:50	2.1189	-0.0016
07.11 10:50	2.115	+0.0016
07.11 09:50	2.1066	-0.0035
07.11 08:50	2.1134	-0.0032
07.11 07:50	2.1211	+0.0016
07.11 06:50	2.117	-0.0027
07.11 05:50	2.1203	-0.0014
07.11 04:50	2.122	+0.002
07.11 03:50	2.107	+0.0002
07.11 02:50	2.1065	-0.0018
07.11 01:50	2.123	+0.0004
07.11 00:50	2.1451	-0.0002
06.11 23:50	2.1484	-0.0008
06.11 22:50	2.1455	-0.0028
06.11 21:50	2.1483	+0.0023
06.11 20:50	2.1553	+0.0052
06.11 19:50	2.1436	+0.002
06.11 18:50	2.1617	+0.0019
06.11 17:50	2.1531	-0.0053
06.11 16:50	2.1467	+0.0025
06.11 15:50	2.161	+0.0055
06.11 14:50	2.1487	-
06.11 13:50	2.1461	-0.0016
06.11 12:50	2.124	+0.0053
06.11 11:50	2.1308	-0.0035
06.11 10:50	2.1489	+0.005
06.11 09:50	2.1099	-0.007
06.11 08:50	2.1119	-0.0025
06.11 07:50	2.1233	-0.001
06.11 06:50	2.1407	-0.0023
06.11 05:50	2.1651	-0.0028
06.11 04:50	2.1593	-0.0142
06.11 03:50	2.1587	-0.0005
06.11 02:50	2.1804	+0.0005
06.11 01:50	2.1539	+0.0027
06.11 00:50	2.1619	+0.0028
05.11 23:50	2.1871	+0.0021
05.11 22:50	2.1946	-0.0021
05.11 21:50	2.1905	+0.0134
05.11 20:50	2.1643	-0.0063
05.11 19:50	2.1483	+0.014
05.11 18:50	2.163	+0.0017
05.11 17:50	2.0975	+0.0144
05.11 16:50	2.0872	+0.004
05.11 15:50	2.1208	+0.0034
05.11 14:50	2.1093	+0.0006
05.11 13:50	2.1311	-0.0053
05.11 12:50	2.132	+0.0091
05.11 11:50	2.1199	-0.0121
05.11 10:50	2.1514	-0.0213
05.11 09:30	2.1733	+0.0054
05.11 08:50	2.2017	+0.0005
05.11 07:50	2.2351	+0.0038
05.11 06:50	2.2282	+0.0098
05.11 05:50	2.2392	+0.0029
05.11 04:50	2.24	+0.0085
05.11 03:50	2.1887	+0.0009
05.11 02:50	2.1951	-0.0002
05.11 01:50	2.2213	-0.0014
05.11 00:50	2.2251	-0.0009
04.11 23:50	2.2256	-0.0017
04.11 22:50	2.2349	-0.0056
04.11 21:50	2.2248	+0.0066
04.11 20:50	2.2196	-0.0013
04.11 19:50	2.2013	-0.0028
04.11 18:50	2.1938	+0.0015
04.11 17:50	2.1901	+0.0033
04.11 16:50	2.2328	+0.0114
04.11 15:50	2.2232	+0.0069
04.11 14:50	2.1655	+0.0019
04.11 13:50	2.1392	+0.0078
04.11 12:50	2.1341	+0.0038
04.11 11:50	2.1231	+0.0089
04.11 10:50	2.1011	-0.0061
04.11 09:50	2.1098	-
04.11 08:50	2.1062	-0.0049
04.11 07:50	2.1408	+0.003
04.11 06:50	2.1254	+0.0008
04.11 05:50	2.1129	-0.0029
04.11 04:50	2.1115	-0.0019
04.11 03:50	2.0892	+0.0034
04.11 02:50	2.0797	+0.0064
04.11 01:50	2.0699	+0.0004
04.11 00:50	2.0631	-0.0034
03.11 23:50	2.072	-0.0065
03.11 22:50	2.0721	+0.0046
03.11 21:50	2.0244	-0.0029
03.11 20:50	2.0668	-0.0008
03.11 19:50	2.0768	+0.0016
03.11 18:50	2.0774	+0.0001
03.11 17:50	2.0758	+0.0107
03.11 16:50	2.0721	+0.0034
03.11 15:50	2.1083	-0.0066
03.11 14:50	2.1287	+0.0012
03.11 13:50	2.1352	+0.0036
03.11 12:50	2.1293	-0.0015
03.11 11:50	2.1481	+0.0016
03.11 10:50	2.1353	+0.0034
03.11 09:50	2.1231	-0.0004
03.11 08:50	2.1073	-0.0037
03.11 07:50	2.1176	+0.001
03.11 06:50	2.1494	+0.0045
03.11 05:50	2.1402

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8992

макс: 2.6785

за месяц:

2.1204

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	2.1944	+0.0611
08.11.2026	2.1333	+0.0326
07.11.2026	2.1007	-0.0392
06.11.2026	2.1399	-0.025
05.11.2026	2.1649	-0.0052
04.11.2026	2.1701	+0.068
03.11.2026	2.1021	+0.0537
02.11.2026	2.0484	+0.006
01.11.2026	2.0424	-0.0187
31.10.2026	2.0611	-0.0314
30.10.2026	2.0925	+0.148
29.10.2026	1.9445	+0.0453
28.10.2026	1.8992	-0.0926
27.10.2026	1.9918	-0.2319
26.10.2026	2.2237	-0.0004
25.10.2026	2.2241	+0.0239
24.10.2026	2.2002	-0.0556
23.10.2026	2.2558	-0.297
22.10.2026	2.5528	+0.0669
21.10.2026	2.4859	-0.1146
20.10.2026	2.6005	+0.0459
19.10.2026	2.5546	-0.1239
18.10.2026	2.6785	+0.1892
17.10.2026	2.4893	-0.0365
16.10.2026	2.5258	-0.1081
15.10.2026	2.6339	+0.0445
14.10.2026	2.5894	-0.0785
13.10.2026	2.6679	+0.0865
12.10.2026	2.5814	+0.0531
11.10.2026	2.5283	+0.0035
10.10.2026	2.5248

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8049

макс: 2.8762

за квартал:

2.1204

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	2.1944	+0.0611
08.11.2026	2.1333	+0.0326
07.11.2026	2.1007	-0.0392
06.11.2026	2.1399	-0.025
05.11.2026	2.1649	-0.0052
04.11.2026	2.1701	+0.068
03.11.2026	2.1021	+0.0537
02.11.2026	2.0484	+0.006
01.11.2026	2.0424	-0.0187
31.10.2026	2.0611	-0.0314
30.10.2026	2.0925	+0.148
29.10.2026	1.9445	+0.0453
28.10.2026	1.8992	-0.0926
27.10.2026	1.9918	-0.2319
26.10.2026	2.2237	-0.0004
25.10.2026	2.2241	+0.0239
24.10.2026	2.2002	-0.0556
23.10.2026	2.2558	-0.297
22.10.2026	2.5528	+0.0669
21.10.2026	2.4859	-0.1146
20.10.2026	2.6005	+0.0459
19.10.2026	2.5546	-0.1239
18.10.2026	2.6785	+0.1892
17.10.2026	2.4893	-0.0365
16.10.2026	2.5258	-0.1081
15.10.2026	2.6339	+0.0445
14.10.2026	2.5894	-0.0785
13.10.2026	2.6679	+0.0865
12.10.2026	2.5814	+0.0531
11.10.2026	2.5283	+0.0035
10.10.2026	2.5248	+0.1866
09.10.2026	2.3382	+0.1834
08.10.2026	2.1548	+0.0651
07.10.2026	2.0897	+0.1164
06.10.2026	1.9733	+0.0655
05.10.2026	1.9078	+0.0003
04.10.2026	1.9075	-0.0305
02.10.2026	1.938	-0.0768
01.10.2026	2.0148	-0.087
30.09.2026	2.1018	+0.0332
29.09.2026	2.0686	+0.0155
28.09.2026	2.0531	+0.1515
27.09.2026	1.9016	-0.0876
25.09.2026	1.9892	-0.0515
24.09.2026	2.0407	-0.035
23.09.2026	2.0757	-0.1016
22.09.2026	2.1773	+0.0078
21.09.2026	2.1695	+0.0058
20.09.2026	2.1637	+0.0257
19.09.2026	2.138	-0.0984
18.09.2026	2.2364	-0.0187
17.09.2026	2.2551	-0.0008
16.09.2026	2.2559	+0.096
15.09.2026	2.1599	-0.0056
14.09.2026	2.1655	+0.0053
13.09.2026	2.1602	+0.0278
12.09.2026	2.1324	-0.0598
11.09.2026	2.1922	-0.0389
10.09.2026	2.2311	+0.2694
09.09.2026	1.9617	+0.1568
08.09.2026	1.8049	-0.1147
07.09.2026	1.9196	-0.1091
06.09.2026	2.0287	+0.0884
05.09.2026	1.9403	-0.026
04.09.2026	1.9663	-0.1765
03.09.2026	2.1428	-0.0906
02.09.2026	2.2334	-0.0034
01.09.2026	2.2368	+0.002
31.08.2026	2.2348	+0.1418
30.08.2026	2.093	-0.0611
29.08.2026	2.1541	+0.0953
28.08.2026	2.0588	+0.1239
27.08.2026	1.9349	-0.1429
26.08.2026	2.0778	-0.4272
23.08.2026	2.505	+0.1724
22.08.2026	2.3326	+0.1652
21.08.2026	2.1674	+0.0166
20.08.2026	2.1508	+0.0408
19.08.2026	2.11	-0.0817
18.08.2026	2.1917	-0.1105
17.08.2026	2.3022	+0.1297
16.08.2026	2.1725	-0.1382
15.08.2026	2.3107	-0.1346
14.08.2026	2.4453	+0.1745
13.08.2026	2.2708	-0.5748
12.08.2026	2.8456	-0.0306
11.08.2026	2.8762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот