Курсы криптовалют к Alaya Governance Token

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Alaya Governance Token

Курс польского злотого (PLN) к Alaya Governance Token (AGT)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - AGT / Обратный расчет: курс Alaya Governance Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно alaya governance token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2367

макс: 13.9971

за сутки:

13.292

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	13.292	-0.0001
25.09 23:03	13.2921	-0.0079
25.09 23:00	13.3	+0.0021
25.09 22:50	13.2979	+0.019
25.09 22:40	13.2789	+0.0039
25.09 22:30	13.275	-0.0011
25.09 22:20	13.2761	+0.0065
25.09 22:10	13.2696	+0.0329
25.09 22:00	13.2367	-0.0156
25.09 21:50	13.2523	-0.0138
25.09 21:40	13.2661	-0.0614
25.09 21:30	13.3275	-0.0529
25.09 21:20	13.3804	-0.0796
25.09 21:10	13.46	+0.013
25.09 21:03	13.447	+0.0046
25.09 21:00	13.4424	-0.0572
25.09 20:50	13.4996	-0.0148
25.09 20:40	13.5144	-0.0029
25.09 20:30	13.5173	-0.004
25.09 20:20	13.5213	-0.0242
25.09 20:10	13.5455	-0.0131
25.09 20:00	13.5586	+0.0908
25.09 19:50	13.4678	+0.0007
25.09 19:40	13.4671	+0.0337
25.09 19:30	13.4334	+0.1033
25.09 19:20	13.3301	-0.0704
25.09 19:10	13.4005	-0.0896
25.09 19:03	13.4901	-0.0527
25.09 19:00	13.5428	-0.0169
25.09 18:50	13.5597	-0.0242
25.09 18:40	13.5839	+0.0263
25.09 18:30	13.5576	-0.0192
25.09 18:20	13.5768	-0.0137
25.09 18:10	13.5905	-0.0341
25.09 18:00	13.6246	-0.2001
25.09 17:50	13.8247	-0.029
25.09 17:40	13.8537	-0.0907
25.09 17:30	13.9444	-0.0033
25.09 17:20	13.9477	+0.1117
25.09 17:10	13.836	+0.0426
25.09 17:03	13.7934	+0.027
25.09 17:00	13.7664	+0.0475
25.09 16:50	13.7189	+0.0531
25.09 16:40	13.6658	+0.0159
25.09 16:30	13.6499	+0.0062
25.09 16:20	13.6437	+0.0291
25.09 16:10	13.6146	+0.0124
25.09 16:00	13.6022	-0.0164
25.09 15:50	13.6186	+0.0053
25.09 15:40	13.6133	-0.0168
25.09 15:30	13.6301	+0.0779
25.09 15:20	13.5522	+0.0872
25.09 15:10	13.465	-0.0157
25.09 15:03	13.4807	-0.0313
25.09 15:00	13.512	-0.0097
25.09 14:50	13.5217	-0.0486
25.09 14:40	13.5703	-0.0073
25.09 14:30	13.5776	-0.0152
25.09 14:20	13.5928	-0.0517
25.09 14:10	13.6445	+0.032
25.09 14:00	13.6125	-0.0099
25.09 13:50	13.6224	-0.018
25.09 13:40	13.6404	+0.0362
25.09 13:30	13.6042	-0.0171
25.09 13:20	13.6213	-0.02
25.09 13:10	13.6413	+0.0026
25.09 13:03	13.6387	-0.0403
25.09 13:00	13.679	-0.0074
25.09 12:50	13.6864	-0.0055
25.09 12:40	13.6919	-0.0139
25.09 12:30	13.7058	-0.0009
25.09 12:20	13.7067	+0.0371
25.09 12:10	13.6696	-0.0347
25.09 12:00	13.7043	+0.0374
25.09 11:50	13.6669	+0.1017
25.09 11:40	13.5652	-0.1531
25.09 11:30	13.7183	-0.0047
25.09 11:20	13.723	-0.0322
25.09 11:10	13.7552	-0.0059
25.09 11:03	13.7611	+0.0057
25.09 11:00	13.7554	-0.0407
25.09 10:50	13.7961	+0.0097
25.09 10:40	13.7864	+0.0189
25.09 10:30	13.7675	-0.0206
25.09 10:20	13.7881	-0.0688
25.09 10:10	13.8569	-0.0357
25.09 10:00	13.8926	+0.0482
25.09 09:50	13.8444	+0.0854
25.09 09:40	13.759	+0.0302
25.09 09:30	13.7288	+0.0187
25.09 09:20	13.7101	-0.0127
25.09 09:10	13.7228	-0.0131
25.09 09:03	13.7359	-0.017
25.09 09:00	13.7529	-0.039
25.09 08:50	13.7919	-0.0169
25.09 08:40	13.8088	-0.0022
25.09 08:30	13.811	+0.0381
25.09 08:20	13.7729	-0.0291
25.09 08:10	13.802	+0.0829
25.09 08:00	13.7191	+0.0327
25.09 07:50	13.6864	-0.0336
25.09 07:40	13.72	-0.0559
25.09 07:30	13.7759	-0.0124
25.09 07:20	13.7883	+0.0135
25.09 07:10	13.7748	+0.0094
25.09 07:03	13.7654	-0.0066
25.09 07:00	13.772	-0.0064
25.09 06:50	13.7784	+0.0219
25.09 06:40	13.7565	+0.0143
25.09 06:30	13.7422	+0.1751
25.09 06:20	13.5671	+0.0571
25.09 06:10	13.51	-0.2072
25.09 06:00	13.7172	-0.2026
25.09 05:50	13.9198	+0.0678
25.09 05:40	13.852	+0.0796
25.09 05:30	13.7724	-0.0061
25.09 05:20	13.7785	+0.0509
25.09 05:10	13.7276	+0.0198
25.09 05:03	13.7078	+0.016
25.09 05:00	13.6918	+0.0586
25.09 04:50	13.6332	-0.0761
25.09 04:40	13.7093	+0.0247
25.09 04:30	13.6846	+0.0179
25.09 04:20	13.6667	-0.0531
25.09 04:10	13.7198	-0.1018
25.09 04:00	13.8216	-0.0002
25.09 03:50	13.8218	-0.0067
25.09 03:40	13.8285	+0.0242
25.09 03:30	13.8043	+0.0502
25.09 03:20	13.7541	-0.0049
25.09 03:10	13.759	-0.0287
25.09 03:03	13.7877	-0.0224
25.09 03:00	13.8101	+0.0321
25.09 02:50	13.778	-0.0548
25.09 02:40	13.8328	-0.016
25.09 02:30	13.8488	-0.0196
25.09 02:20	13.8684	-0.0102
25.09 02:10	13.8786	-0.035
25.09 02:00	13.9136	-0.0148
25.09 01:50	13.9284	+0.0187
25.09 01:40	13.9097	-0.0008
25.09 01:30	13.9105	+0.0077
25.09 01:20	13.9028	+0.023
25.09 01:10	13.8798	+0.0595
25.09 01:03	13.8203	-0.0023
25.09 01:00	13.8226	+0.0441
25.09 00:50	13.7785	+0.017
25.09 00:40	13.7615	-0.0579
25.09 00:30	13.8194	-0.0297
25.09 00:20	13.8491	+0.0001
25.09 00:10	13.849	-0.1481
25.09 00:00	13.9971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6904

макс: 17.178

за неделю:

13.292

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	13.292	+0.0021
25.09 22:50	13.2979	-0.0156
25.09 21:50	13.2523	-0.0572
25.09 20:50	13.4996	+0.0908
25.09 19:50	13.4678	-0.0169
25.09 18:50	13.5597	-0.2001
25.09 17:50	13.8247	+0.0475
25.09 16:50	13.7189	-0.0164
25.09 15:50	13.6186	-0.0097
25.09 14:50	13.5217	-0.0099
25.09 13:50	13.6224	-0.0074
25.09 12:50	13.6864	+0.0374
25.09 11:50	13.6669	-0.0407
25.09 10:50	13.7961	+0.0482
25.09 09:50	13.8444	-0.039
25.09 08:50	13.7919	+0.0327
25.09 07:50	13.6864	-0.0064
25.09 06:50	13.7784	-0.2026
25.09 05:50	13.9198	+0.0586
25.09 04:50	13.6332	-0.0002
25.09 03:50	13.8218	+0.0321
25.09 02:50	13.778	-0.0148
25.09 01:50	13.9284	+0.0441
25.09 00:50	13.7785	+0.0185
24.09 23:50	13.9786	+0.0103
24.09 22:50	14.026	-0.0758
24.09 21:50	14.183	-0.054
24.09 20:50	14.2272	+0.024
24.09 19:50	14.2435	-0.0528
24.09 18:50	14.421	+0.041
24.09 17:50	13.3849	-0.0007
24.09 16:50	13.5543	+0.032
24.09 15:50	13.3107	-0.0165
24.09 14:50	13.1935	-0.1692
24.09 13:50	13.7155	-0.0339
24.09 12:50	14.3968	-0.012
24.09 11:50	14.73	-0.1099
24.09 10:50	15.0574	+0.0135
24.09 09:50	15.0443	+0.0423
24.09 08:50	15.0169	-0.0511
24.09 07:50	15.1679	+0.0599
24.09 06:50	15.0881	-0.0151
24.09 05:50	15.3125	-0.1318
24.09 04:50	15.1746	+0.0036
24.09 03:50	15.3181	-0.0191
24.09 02:50	15.44	+0.0259
24.09 01:50	15.4384	-0.1359
24.09 00:50	15.5964	-0.0212
23.09 23:50	15.8269	+0.004
23.09 22:50	15.9733	-0.0008
23.09 21:50	15.921	-0.0101
23.09 20:50	15.8097	-0.0633
23.09 19:50	15.6461	+0.383
23.09 18:50	14.7889	-0.1877
23.09 17:50	14.6762	+0.0021
23.09 16:50	13.4665	+0.0216
23.09 15:50	13.4031	-0.0904
23.09 14:50	13.6976	-0.1647
23.09 13:50	13.6977	-0.0342
23.09 12:50	13.9694	+0.0329
23.09 11:50	13.9624	+0.0015
23.09 10:50	13.967	-0.0549
23.09 09:50	13.8924	+0.0522
23.09 08:50	13.7305	+0.0318
23.09 07:50	13.9311	-0.0742
23.09 06:50	14.2626	-0.0411
23.09 05:50	14.2349	+0.0198
23.09 04:50	14.4226	+0.0872
23.09 03:50	14.4209	+0.0634
23.09 02:50	14.3911	-0.0082
23.09 01:50	14.4269	-0.0669
23.09 00:50	14.594	+0.1782
22.09 23:50	14.5225	-0.0268
22.09 22:50	14.4715	+0.0082
22.09 21:50	14.5041	-0.2442
22.09 20:50	14.5017	-0.1286
22.09 19:50	13.942	-0.0527
22.09 18:50	14.224	+0.2109
22.09 17:50	13.6933	+0.0348
22.09 16:50	13.1172	-0.3249
22.09 15:50	13.5844	-0.1179
22.09 14:50	12.2078	-0.3384
22.09 13:50	13.6632	+0.1213
22.09 12:50	13.1238	+0.2244
22.09 11:50	11.1379	-0.0902
22.09 10:50	11.3023	+1.1985
22.09 09:50	10.6904	+0.2958
22.09 08:50	11.1396	-1.143
22.09 07:50	12.409	-1.2054
22.09 06:50	14.9432	-0.0036
22.09 05:50	16.8223	-0.0162
22.09 04:50	16.7016	+0.0455
22.09 03:50	16.5854	+0.0261
22.09 02:50	16.6908	+0.0017
22.09 01:50	16.7528	-0.0692
22.09 00:50	16.8389	+0.0345
21.09 23:50	16.8908	+0.013
21.09 22:50	16.8817	-0.0164
21.09 21:50	16.853	+0.0208
21.09 20:50	16.8524	-0.0186
21.09 19:50	16.7852	+0.0077
21.09 18:50	17.178	-0.0279
21.09 17:50	16.8888	+0.0116
21.09 16:50	16.7292	+0.0254
21.09 15:50	16.4381	-0.0316
21.09 14:50	16.4042	-0.0311
21.09 13:50	16.3946	+0.0823
21.09 12:50	16.2507	+0.0266
21.09 11:50	16.1881	+0.0298
21.09 10:50	16.2087	-0.0113
21.09 09:50	16.3041	-0.0093
21.09 08:50	16.3369	+0.0141
21.09 07:50	16.2964	-0.037
21.09 06:50	16.2678	+0.024
21.09 05:50	16.2923	+0.053
21.09 04:50	16.2648	+0.0289
21.09 03:50	16.1621	+0.0434
21.09 02:50	16.1751	+0.0369
21.09 01:50	16.0436	+0.0237
21.09 00:50	16.044	+0.0003
20.09 23:50	16.0092	-0.0312
20.09 22:50	16.0251	+0.0143
20.09 21:50	16.0184	-0.0193
20.09 20:50	16.0454	+0.0001
20.09 19:50	16.0128	-0.0095
20.09 18:50	16.0786	-0.0205
20.09 17:50	16.3101	-0.0129
20.09 16:50	16.3437	-0.0063
20.09 15:50	16.2979	-0.0255
20.09 14:50	16.3517	+0.0278
20.09 13:50	16.429	-0.0862
20.09 12:50	16.357	-0.1149
20.09 11:50	16.5674	-0.2044
20.09 10:50	16.7104	-0.0328
20.09 09:50	16.6645	+0.0107
20.09 08:50	16.7578	-0.0077
20.09 07:50	16.8718	+0.0319
20.09 06:50	16.8295	+0.0416
20.09 05:50	16.874	+0.0067
20.09 04:50	16.8586	+0.0653
20.09 03:50	16.8127	-0.0259
20.09 02:50	16.8034	+0.006
20.09 01:50	16.8489	-0.0597
20.09 00:50	17.0267	-0.015
19.09 23:50	16.9913	-0.0158
19.09 22:50	16.9767	+0.0445
19.09 21:50	16.9686	+0.0021
19.09 20:50	16.9253	+0.0264
19.09 19:50	16.9466	+0.03
19.09 18:50	16.9837	+0.0377
19.09 17:50	16.8699	+0.0431
19.09 16:50	16.7407	+0.0149
19.09 15:50	16.6732	+0.0054
19.09 14:50	16.6548	+0.0229
19.09 13:50	16.522	-0.0631
19.09 12:50	16.7371	-0.0066
19.09 11:50	16.859	-0.1598
19.09 10:50	16.7153	+0.1851
19.09 09:50	16.2138	+0.0155
19.09 08:50	16.0459	+0.0972
19.09 07:50	15.9031	+0.0991
19.09 06:50	15.697	+0.0287
19.09 05:50	15.5816	-0.0075
19.09 04:50	15.5612	+0.0428
19.09 03:50	15.5924	+0.0409
19.09 02:50	15.6272	-0.0009
19.09 01:50	15.6615	-0.0019
19.09 00:50	15.4753	-0.029
18.09 23:50	15.6143

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.6904

макс: 17.7069

за месяц:

13.292

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	14.3271	-0.1462
23.09.2026	14.4733	+0.9766
22.09.2026	13.4967	-3.0596
21.09.2026	16.5563	+0.164
20.09.2026	16.3923	-0.1199
19.09.2026	16.5122	+0.7062
18.09.2026	15.806	-0.3196
17.09.2026	16.1256	-0.4282
16.09.2026	16.5538	+0.0509
15.09.2026	16.5029	+0.0564
14.09.2026	16.4465	-0.1206
13.09.2026	16.5671	-0.661
12.09.2026	17.2281	+0.9172
11.09.2026	16.3109	+0.6314
10.09.2026	15.6795	-0.0723
09.09.2026	15.7518	+0.042
08.09.2026	15.7098	-0.2066
07.09.2026	15.9164	-0.9186
06.09.2026	16.835	+0.1993
05.09.2026	16.6357	+0.152
04.09.2026	16.4837	-0.3683
03.09.2026	16.852	-0.5146
02.09.2026	17.3666	+0.0095
01.09.2026	17.3571	+0.1703
31.08.2026	17.1868	-0.3223
30.08.2026	17.5091	+0.5562
29.08.2026	16.9529	+0.1398
28.08.2026	16.8131	-0.6004
27.08.2026	17.4135	-0.2934
26.08.2026	17.7069

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.6904

макс: 24.0152

за квартал:

13.292

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	14.3271	-0.1462
23.09.2026	14.4733	+0.9766
22.09.2026	13.4967	-3.0596
21.09.2026	16.5563	+0.164
20.09.2026	16.3923	-0.1199
19.09.2026	16.5122	+0.7062
18.09.2026	15.806	-0.3196
17.09.2026	16.1256	-0.4282
16.09.2026	16.5538	+0.0509
15.09.2026	16.5029	+0.0564
14.09.2026	16.4465	-0.1206
13.09.2026	16.5671	-0.661
12.09.2026	17.2281	+0.9172
11.09.2026	16.3109	+0.6314
10.09.2026	15.6795	-0.0723
09.09.2026	15.7518	+0.042
08.09.2026	15.7098	-0.2066
07.09.2026	15.9164	-0.9186
06.09.2026	16.835	+0.1993
05.09.2026	16.6357	+0.152
04.09.2026	16.4837	-0.3683
03.09.2026	16.852	-0.5146
02.09.2026	17.3666	+0.0095
01.09.2026	17.3571	+0.1703
31.08.2026	17.1868	-0.3223
30.08.2026	17.5091	+0.5562
29.08.2026	16.9529	+0.1398
28.08.2026	16.8131	-0.6004
27.08.2026	17.4135	-0.2934
26.08.2026	17.7069	-0.2917
23.08.2026	17.9986	+0.6543
22.08.2026	17.3443	+0.5352
21.08.2026	16.8091	-0.0856
20.08.2026	16.8947	+0.152
19.08.2026	16.7427	-0.0822
18.08.2026	16.8249	-0.9668
17.08.2026	17.7917	+0.3995
16.08.2026	17.3922	+0.3344
15.08.2026	17.0578	+0.1954
14.08.2026	16.8624	-0.3545
13.08.2026	17.2169	-0.7009
12.08.2026	17.9178	-0.1219
11.08.2026	18.0397	-0.9786
10.08.2026	19.0183	+1.2128
09.08.2026	17.8055	+0.2089
08.08.2026	17.5966	-0.8016
07.08.2026	18.3982	+0.2256
06.08.2026	18.1726	+0.4542
05.08.2026	17.7184	-0.5065
04.08.2026	18.2249	-0.7267
03.08.2026	18.9516	+0.4633
02.08.2026	18.4883	+1.3181
01.08.2026	17.1702	-0.844
31.07.2026	18.0142	+0.0413
30.07.2026	17.9729	-0.4138
29.07.2026	18.3867	+1.2672
28.07.2026	17.1195	+0.2879
27.07.2026	16.8316	-0.3155
26.07.2026	17.1471	-1.2804
25.07.2026	18.4275	-0.2651
24.07.2026	18.6926	-1.8616
23.07.2026	20.5542	+0.0225
22.07.2026	20.5317	-2.1599
21.07.2026	22.6916	+4.101
20.07.2026	18.5906	-0.4633
19.07.2026	19.0539	-0.0471
18.07.2026	19.101	-0.3244
17.07.2026	19.4254	-0.429
16.07.2026	19.8544	-0.1824
15.07.2026	20.0368	+0.9251
14.07.2026	19.1117	+0.3223
13.07.2026	18.7894	-2.0206
12.07.2026	20.81	-0.1157
11.07.2026	20.9257	+0.0208
10.07.2026	20.9049	-0.9179
09.07.2026	21.8228	-2.1924
08.07.2026	24.0152	+0.9799
07.07.2026	23.0353	-0.5238
06.07.2026	23.5591	+2.6171
05.07.2026	20.942	+0.9794
04.07.2026	19.9626	+2.0504
03.07.2026	17.9122	+2.8763
02.07.2026	15.0359	+1.9529
01.07.2026	13.083	+0.5743
30.06.2026	12.5087	-0.6467
29.06.2026	13.1554	+0.5819
28.06.2026	12.5735	+1.2871
27.06.2026	11.2864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот