Курсы криптовалют к Alaya Governance Token

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Alaya Governance Token

Курс польского злотого (PLN) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - AGT / Обратный расчет: курс Alaya Governance Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно alaya governance token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4591

макс: 18.9737

за сутки:

17.6052

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	17.6052	-0.0291
31.07 07:40	17.6343	-0.1021
31.07 07:30	17.7364	-0.0457
31.07 07:20	17.7821	+0.0526
31.07 07:10	17.7295	+0.0044
31.07 07:03	17.7251	+0.0077
31.07 07:00	17.7174	+0.0078
31.07 06:50	17.7096	-0.0217
31.07 06:40	17.7313	+0.101
31.07 06:30	17.6303	-0.0025
31.07 06:20	17.6328	-0.0358
31.07 06:10	17.6686	-0.0215
31.07 06:00	17.6901	-0.0381
31.07 05:50	17.7282	+0.0341
31.07 05:40	17.6941	+0.0032
31.07 05:30	17.6909	-0.0044
31.07 05:20	17.6953	-0.009
31.07 05:10	17.7043	+0.0015
31.07 05:03	17.7028	+0.0077
31.07 05:00	17.6951	+0.0331
31.07 04:50	17.662	+0.0115
31.07 04:45	17.6505	+0.0478
31.07 04:30	17.6027	+0.0145
31.07 04:20	17.5882	+0.0034
31.07 04:10	17.5848	+0.0214
31.07 04:00	17.5634	+0.0332
31.07 03:50	17.5302	-0.0648
31.07 03:40	17.595	+0.0838
31.07 03:30	17.5112	-0.1398
31.07 03:20	17.651	+0.1222
31.07 03:10	17.5288	-0.4394
31.07 03:03	17.9682	-0.0007
31.07 03:00	17.9689	+0.045
31.07 02:50	17.9239	+0.0324
31.07 02:40	17.8915	+0.0538
31.07 02:30	17.8377	+0.0463
31.07 02:20	17.7914	-0.0651
31.07 02:10	17.8565	-0.1165
31.07 02:00	17.973	+0.037
31.07 01:50	17.936	-0.0017
31.07 01:40	17.9377	+0.0006
31.07 01:30	17.9371	-0.019
31.07 01:20	17.9561	-0.03
31.07 01:10	17.9861	+0.0357
31.07 01:03	17.9504	-0.0026
31.07 01:00	17.953	-0.0255
31.07 00:50	17.9785	+0.0416
31.07 00:40	17.9369	-0.0118
31.07 00:30	17.9487	+0.0208
31.07 00:20	17.9279	+0.0126
31.07 00:10	17.9153	+0.0201
31.07 00:00	17.8952	-0.002
30.07 23:50	17.8972	+0.0212
30.07 23:40	17.876	-0.0614
30.07 23:30	17.9374	+0.0516
30.07 23:20	17.8858	+0.0774
30.07 23:10	17.8084	-0.0182
30.07 23:03	17.8266	+0.0009
30.07 23:00	17.8257	-0.036
30.07 22:50	17.8617	-0.101
30.07 22:40	17.9627	+0.0048
30.07 22:30	17.9579	-0.0681
30.07 22:20	18.026	-0.0135
30.07 22:10	18.0395	-0.0632
30.07 22:00	18.1027	-0.0388
30.07 21:50	18.1415	+0.0438
30.07 21:40	18.0977	+0.0656
30.07 21:30	18.0321	-0.033
30.07 21:20	18.0651	+0.3271
30.07 21:10	17.738	+0.0197
30.07 21:03	17.7183	+0.0221
30.07 21:00	17.6962	-0.026
30.07 20:50	17.7222	+0.025
30.07 20:40	17.6972	+0.0407
30.07 20:30	17.6565	-0.0389
30.07 20:20	17.6954	+0.0034
30.07 20:10	17.692	+0.0571
30.07 20:00	17.6349	-0.0278
30.07 19:50	17.6627	-0.0011
30.07 19:40	17.6638	-0.0184
30.07 19:30	17.6822	-0.0895
30.07 19:20	17.7717	+0.0681
30.07 19:10	17.7036	+0.0625
30.07 19:03	17.6411	+0.0112
30.07 19:00	17.6299	-0.0678
30.07 18:50	17.6977	+0.0349
30.07 18:40	17.6628	-0.1029
30.07 18:30	17.7657	-0.0479
30.07 18:20	17.8136	+0.0221
30.07 18:10	17.7915	-0.0049
30.07 18:00	17.7964	+0.1618
30.07 17:50	17.6346	+0.157
30.07 17:40	17.4776	-0.0126
30.07 17:30	17.4902	-0.0674
30.07 17:20	17.5576	+0.0644
30.07 17:10	17.4932	-0.0034
30.07 17:03	17.4966	+0.0008
30.07 17:00	17.4958	-0.1787
30.07 16:50	17.6745	+0.0269
30.07 16:40	17.6476	+0.0288
30.07 16:30	17.6188	-0.005
30.07 16:20	17.6238	-0.0053
30.07 16:10	17.6291	-0.0487
30.07 16:00	17.6778	+0.037
30.07 15:50	17.6408	+0.0043
30.07 15:40	17.6365	-0.084
30.07 15:30	17.7205	+0.0059
30.07 15:20	17.7146	-0.1645
30.07 15:10	17.8791	-0.0717
30.07 15:03	17.9508	-0.0705
30.07 15:00	18.0213	+0.1493
30.07 14:50	17.872	+0.1663
30.07 14:40	17.7057	+0.0485
30.07 14:30	17.6572	-0.3004
30.07 14:20	17.9576	+0.0658
30.07 14:10	17.8918	+0.4327
30.07 14:00	17.4591	-1.2152
30.07 13:50	18.6743	-0.075
30.07 13:40	18.7493	-0.1323
30.07 13:30	18.8816	-0.0226
30.07 13:20	18.9042	-0.0695
30.07 13:10	18.9737	+0.0013
30.07 13:03	18.9724	+0.029
30.07 13:00	18.9434	+0.0159
30.07 12:50	18.9275	+0.0307
30.07 12:40	18.8968	+0.0371
30.07 12:03	18.8597	+0.0623
30.07 10:03	18.7974	+0.1312
30.07 08:03	18.6662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0357

макс: 19.1127

за неделю:

17.6052

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	17.6052	+0.0078
31.07 06:50	17.7096	-0.0381
31.07 05:50	17.7282	+0.0331
31.07 04:50	17.662	+0.0332
31.07 03:50	17.5302	+0.045
31.07 02:50	17.9239	+0.037
31.07 01:50	17.936	-0.0255
31.07 00:50	17.9785	-0.002
30.07 23:50	17.8972	-0.036
30.07 22:50	17.8617	-0.0388
30.07 21:50	18.1415	-0.026
30.07 20:50	17.7222	-0.0278
30.07 19:50	17.6627	-0.0678
30.07 18:50	17.6977	+0.1618
30.07 17:50	17.6346	-0.1787
30.07 16:50	17.6745	+0.037
30.07 15:50	17.6408	+0.1493
30.07 14:50	17.872	-1.2152
30.07 13:50	18.6743	+0.0159
30.07 12:50	18.9275	+0.0623
30.07 10:03	18.7974	+0.1312
30.07 08:03	18.6662	-0.1899
30.07 06:03	18.8561	-0.0233
30.07 04:03	18.8794	+0.3432
30.07 02:03	18.5362	-0.0592
30.07 00:03	18.5954	-0.1101
29.07 22:03	18.7055	+0.1947
29.07 20:03	18.5108	-0.6019
29.07 18:03	19.1127	+0.8773
29.07 16:03	18.2354	+0.4259
29.07 14:03	17.8095	-0.3442
29.07 12:03	18.1537	+0.0126
29.07 10:03	18.1411	-0.278
29.07 08:03	18.4191	-0.1105
29.07 06:03	18.5296	+0.0053
29.07 04:03	18.5243	-0.5528
29.07 02:03	19.0771	+0.0846
29.07 00:03	18.9925	-0.0415
28.07 22:03	19.034	+0.1034
28.07 20:03	18.9306	-0.0536
28.07 18:03	18.9842	-0.0697
28.07 16:03	19.0539	+0.3297
28.07 14:03	18.7242	+0.1083
28.07 12:03	18.6159	+0.5713
28.07 10:03	18.0446	+1.3402
28.07 08:50	16.7044	-0.0905
28.07 07:50	16.6659	-0.0414
28.07 06:50	16.7119	-0.0185
28.07 05:50	16.74	+0.0337
28.07 04:50	16.8003	-0.0221
28.07 03:50	16.6857	+0.0093
28.07 02:50	16.8835	-0.0117
28.07 01:50	16.9008	+0.0162
28.07 00:50	16.7572	+0.0214
27.07 23:50	16.6856	-0.2124
27.07 22:50	16.7866	-0.0002
27.07 21:50	16.7557	-0.1579
27.07 20:03	17.0777	-0.2527
27.07 18:03	17.3304	-0.0602
27.07 16:03	17.3906	+0.3903
27.07 14:03	17.0003	-0.2202
27.07 12:03	17.2205	+0.1073
27.07 10:03	17.1132	+0.2379
27.07 08:03	16.8753	-0.1692
27.07 06:03	17.0445	+0.1104
27.07 04:03	16.9341	+0.1037
27.07 02:03	16.8304	-0.2387
27.07 00:03	17.0691	-0.0976
26.07 22:03	17.1667	-0.2334
26.07 20:03	17.4001	-0.2566
26.07 18:03	17.6567	+0.0565
26.07 16:03	17.6002	-0.1017
26.07 14:03	17.7019	+0.3186
26.07 12:03	17.3833	+1.3476
26.07 10:20	16.0357	-2.0063
26.07 08:03	18.0806	+0.1882
26.07 06:03	17.8924	+0.2675
26.07 04:03	17.6249	-0.3969
26.07 02:03	18.0218	-0.1335
26.07 00:03	18.1553	-0.1813
25.07 22:03	18.3366	-0.1265
25.07 20:03	18.4631	-0.2569
25.07 18:03	18.72	+0.1548
25.07 16:03	18.5652	-0.0938
25.07 14:03	18.659	+0.2275
25.07 12:03	18.4315	-0.2189
25.07 10:03	18.6504	+0.0563
25.07 08:03	18.5941	+0.1768
25.07 06:03	18.4173	+0.2677
25.07 04:03	18.1496	-0.0296
25.07 02:03	18.1792	+0.4257
25.07 00:03	17.7535	-0.5683
24.07 22:03	18.3218	-0.1943
24.07 20:03	18.5161	-0.1483
24.07 18:03	18.6644	-0.3112
24.07 16:03	18.9756	+0.5423
24.07 14:03	18.4333	+0.1658
24.07 12:03	18.2675	-0.0911
24.07 10:03	18.3586	+0.2506
24.07 08:03	18.108

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 12.5087

макс: 24.0152

за месяц:

17.6052

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	17.9729	-0.4138
29.07.2026	18.3867	+1.2672
28.07.2026	17.1195	+0.2879
27.07.2026	16.8316	-0.3155
26.07.2026	17.1471	-1.2804
25.07.2026	18.4275	-0.2651
24.07.2026	18.6926	-1.8616
23.07.2026	20.5542	+0.0225
22.07.2026	20.5317	-2.1599
21.07.2026	22.6916	+4.101
20.07.2026	18.5906	-0.4633
19.07.2026	19.0539	-0.0471
18.07.2026	19.101	-0.3244
17.07.2026	19.4254	-0.429
16.07.2026	19.8544	-0.1824
15.07.2026	20.0368	+0.9251
14.07.2026	19.1117	+0.3223
13.07.2026	18.7894	-2.0206
12.07.2026	20.81	-0.1157
11.07.2026	20.9257	+0.0208
10.07.2026	20.9049	-0.9179
09.07.2026	21.8228	-2.1924
08.07.2026	24.0152	+0.9799
07.07.2026	23.0353	-0.5238
06.07.2026	23.5591	+2.6171
05.07.2026	20.942	+0.9794
04.07.2026	19.9626	+2.0504
03.07.2026	17.9122	+2.8763
02.07.2026	15.0359	+1.9529
01.07.2026	13.083	+0.5743
30.06.2026	12.5087

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 9.5713

макс: 27.7496

за квартал:

17.6052

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	17.9729	-0.4138
29.07.2026	18.3867	+1.2672
28.07.2026	17.1195	+0.2879
27.07.2026	16.8316	-0.3155
26.07.2026	17.1471	-1.2804
25.07.2026	18.4275	-0.2651
24.07.2026	18.6926	-1.8616
23.07.2026	20.5542	+0.0225
22.07.2026	20.5317	-2.1599
21.07.2026	22.6916	+4.101
20.07.2026	18.5906	-0.4633
19.07.2026	19.0539	-0.0471
18.07.2026	19.101	-0.3244
17.07.2026	19.4254	-0.429
16.07.2026	19.8544	-0.1824
15.07.2026	20.0368	+0.9251
14.07.2026	19.1117	+0.3223
13.07.2026	18.7894	-2.0206
12.07.2026	20.81	-0.1157
11.07.2026	20.9257	+0.0208
10.07.2026	20.9049	-0.9179
09.07.2026	21.8228	-2.1924
08.07.2026	24.0152	+0.9799
07.07.2026	23.0353	-0.5238
06.07.2026	23.5591	+2.6171
05.07.2026	20.942	+0.9794
04.07.2026	19.9626	+2.0504
03.07.2026	17.9122	+2.8763
02.07.2026	15.0359	+1.9529
01.07.2026	13.083	+0.5743
30.06.2026	12.5087	-0.6467
29.06.2026	13.1554	+0.5819
28.06.2026	12.5735	+1.2871
27.06.2026	11.2864	-1.5486
26.06.2026	12.835	+0.2517
25.06.2026	12.5833	+0.2817
24.06.2026	12.3016	-0.1158
23.06.2026	12.4174	+1.6951
22.06.2026	10.7223	-0.199
21.06.2026	10.9213	+1.2452
20.06.2026	9.6761	+0.1048
19.06.2026	9.5713	-0.0836
18.06.2026	9.6549	-0.7879
17.06.2026	10.4428	-9.29
16.06.2026	19.7328	+1.1922
15.06.2026	18.5406	+1.5251
14.06.2026	17.0155	-0.6191
13.06.2026	17.6346	-1.0977
12.06.2026	18.7323	+1.3352
11.06.2026	17.3971	+0.6559
10.06.2026	16.7412	+0.0267
09.06.2026	16.7145	-0.3016
08.06.2026	17.0161	-1.5857
07.06.2026	18.6018	+0.0276
06.06.2026	18.5742	-0.1336
05.06.2026	18.7078	-0.3192
04.06.2026	19.027	-0.7063
03.06.2026	19.7333	-2.0283
02.06.2026	21.7616	+1.7861
01.06.2026	19.9755	+0.7235
31.05.2026	19.252	+0.6726
30.05.2026	18.5794	-0.8586
29.05.2026	19.438	+0.0283
28.05.2026	19.4097	+2.8983
27.05.2026	16.5114	+0.9868
26.05.2026	15.5246	+0.9555
25.05.2026	14.5691	+2.0118
24.05.2026	12.5573	-7.4013
23.05.2026	19.9586	-1.1791
22.05.2026	21.1377	-4.8818
21.05.2026	26.0195	-0.3075
20.05.2026	26.327	-1.1739
19.05.2026	27.5009	-0.2487
18.05.2026	27.7496	+1.9009
17.05.2026	25.8487	+1.1402
16.05.2026	24.7085	+0.8836
15.05.2026	23.8249	-0.0341
14.05.2026	23.859	+2.5895
13.05.2026	21.2695	+1.4973
12.05.2026	19.7722	+0.9702
11.05.2026	18.802	+2.0784
10.05.2026	16.7236	+0.0763
09.05.2026	16.6473	-0.5879
08.05.2026	17.2352	-4.951
07.05.2026	22.1862	+0.277
06.05.2026	21.9092	+3.2903
05.05.2026	18.6189	+2.5253
04.05.2026	16.0936	+0.4575
03.05.2026	15.6361	+0.0565
02.05.2026	15.5796	+0.0294
01.05.2026	15.5502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот