Курсы криптовалют к AWE

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » AWE

Курс польского злотого (PLN) к AWE (AWE)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - AWE / Обратный расчет: курс AWE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно awe, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8544

макс: 4.9986

за сутки:

4.9986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	4.9986	+0.0113
31.07 16:40	4.9873	+0.003
31.07 16:30	4.9843	-0.0057
31.07 16:20	4.99	+0.0063
31.07 16:10	4.9837	-
31.07 16:00	4.9837	+0.001
31.07 15:50	4.9827	-0.0003
31.07 15:40	4.983	-0.0008
31.07 15:30	4.9838	-0.0005
31.07 15:28	4.9843	-
31.07 15:28	4.9843	+0.0123
31.07 15:10	4.972	+0.0073
31.07 15:04	4.9647	-
31.07 15:00	4.9647	-0.0056
31.07 14:50	4.9703	+0.0058
31.07 14:40	4.9645	+0.0074
31.07 14:30	4.9571	+0.0006
31.07 14:20	4.9565	+0.0041
31.07 14:10	4.9524	+0.0073
31.07 14:00	4.9451	+0.0027
31.07 13:50	4.9424	-0.0119
31.07 13:40	4.9543	+0.009
31.07 13:30	4.9453	-0.0069
31.07 13:20	4.9522	+0.0066
31.07 13:10	4.9456	+0.0005
31.07 13:03	4.9451	+0.0012
31.07 13:00	4.9439	-0.0121
31.07 12:50	4.956	-0.0014
31.07 12:40	4.9574	+0.0065
31.07 12:30	4.9509	+0.0021
31.07 12:20	4.9488	+0.0045
31.07 12:10	4.9443	+0.0022
31.07 12:00	4.9421	-0.0092
31.07 11:50	4.9513	+0.0062
31.07 11:40	4.9451	+0.0064
31.07 11:30	4.9387	+0.0027
31.07 11:20	4.936	+0.004
31.07 11:10	4.932	-0.0033
31.07 11:03	4.9353	-0.0022
31.07 11:00	4.9375	+0.0005
31.07 10:50	4.937	+0.0008
31.07 10:40	4.9362	-0.0021
31.07 10:30	4.9383	+0.0077
31.07 10:20	4.9306	-0.0073
31.07 10:10	4.9379	+0.0071
31.07 10:00	4.9308	-0.0082
31.07 09:50	4.939	+0.012
31.07 09:40	4.927	-0.002
31.07 09:30	4.929	+0.0052
31.07 09:20	4.9238	+0.0048
31.07 09:10	4.919	-0.0032
31.07 09:03	4.9222	+0.0012
31.07 09:00	4.921	-0.0035
31.07 08:50	4.9245	-0.0133
31.07 08:40	4.9378	-0.0181
31.07 08:30	4.9559	+0.0003
31.07 08:20	4.9556	-0.0025
31.07 08:10	4.9581	-0.004
31.07 08:00	4.9621	+0.0032
31.07 07:50	4.9589	-0.0103
31.07 07:40	4.9692	+0.0027
31.07 07:30	4.9665	+0.0055
31.07 07:20	4.961	+0.0017
31.07 07:10	4.9593	+0.0026
31.07 07:03	4.9567	+0.0052
31.07 07:00	4.9515	+0.0043
31.07 06:50	4.9472	+0.0034
31.07 06:40	4.9438	+0.0015
31.07 06:30	4.9423	-0.0058
31.07 06:20	4.9481	+0.0023
31.07 06:10	4.9458	-0.0005
31.07 06:00	4.9463	-0.0097
31.07 05:50	4.956	+0.0064
31.07 05:40	4.9496	+0.0058
31.07 05:30	4.9438	+0.0042
31.07 05:20	4.9396	+0.0063
31.07 05:10	4.9333	+0.0011
31.07 05:03	4.9322	+0.0049
31.07 05:00	4.9273	+0.0127
31.07 04:50	4.9146	-0.0021
31.07 04:45	4.9167	+0.0026
31.07 04:30	4.9141	-0.0034
31.07 04:20	4.9175	-0.0111
31.07 04:10	4.9286	+0.0031
31.07 04:00	4.9255	-0.0164
31.07 03:50	4.9419	+0.0056
31.07 03:40	4.9363	-0.0021
31.07 03:30	4.9384	+0.0085
31.07 03:20	4.9299	+0.0154
31.07 03:10	4.9145	+0.0066
31.07 03:03	4.9079	-0.0007
31.07 03:00	4.9086	+0.0031
31.07 02:50	4.9055	+0.0103
31.07 02:40	4.8952	-0.0016
31.07 02:30	4.8968	+0.0028
31.07 02:20	4.894	-0.0003
31.07 02:10	4.8943	+0.0025
31.07 02:00	4.8918	+0.0005
31.07 01:50	4.8913	+0.0033
31.07 01:40	4.888	-0.0006
31.07 01:30	4.8886	-0.0003
31.07 01:20	4.8889	-0.0078
31.07 01:10	4.8967	-0.007
31.07 01:03	4.9037	-0.003
31.07 01:00	4.9067	+0.002
31.07 00:50	4.9047	-0.002
31.07 00:40	4.9067	+0.0051
31.07 00:30	4.9016	-0.0014
31.07 00:20	4.903	-0.0022
31.07 00:10	4.9052	+0.0046
31.07 00:00	4.9006	-0.0052
30.07 23:50	4.9058	+0.0029
30.07 23:40	4.9029	+0.0008
30.07 23:30	4.9021	+0.0006
30.07 23:20	4.9015	-0.0088
30.07 23:10	4.9103	-0.0094
30.07 23:03	4.9197	-0.0006
30.07 23:00	4.9203	+0.003
30.07 22:50	4.9173	-0.0011
30.07 22:40	4.9184	+0.0052
30.07 22:30	4.9132	-0.0032
30.07 22:20	4.9164	-0.013
30.07 22:10	4.9294	+0.0075
30.07 22:00	4.9219	-0.0013
30.07 21:50	4.9232	+0.008
30.07 21:40	4.9152	+0.0102
30.07 21:30	4.905	-0.0024
30.07 21:20	4.9074	+0.0016
30.07 21:10	4.9058	+0.0033
30.07 21:03	4.9025	-0.0004
30.07 21:00	4.9029	-0.0031
30.07 20:50	4.906	-0.0142
30.07 20:40	4.9202	-0.0077
30.07 20:30	4.9279	+0.001
30.07 20:20	4.9269	-0.0059
30.07 20:10	4.9328	+0.0071
30.07 20:00	4.9257	+0.0049
30.07 19:50	4.9208	+0.0121
30.07 19:40	4.9087	+0.0029
30.07 19:30	4.9058	-0.0006
30.07 19:20	4.9064	-0.0005
30.07 19:10	4.9069	-0.0007
30.07 19:03	4.9076	-0.0006
30.07 19:00	4.9082	-0.0027
30.07 18:50	4.9109	-0.0126
30.07 18:40	4.9235	+0.0036
30.07 18:30	4.9199	-0.0006
30.07 18:20	4.9205	+0.0004
30.07 18:10	4.9201	+0.0026
30.07 18:00	4.9175	+0.018
30.07 17:50	4.8995	+0.0126
30.07 17:40	4.8869	+0.0069
30.07 17:30	4.88	+0.0135
30.07 17:20	4.8665	+0.0087
30.07 17:10	4.8578	+0.0034
30.07 17:03	4.8544	-0.0036
30.07 17:00	4.858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5181

макс: 4.9986

за неделю:

4.9986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	4.9986	+0.001
31.07 15:50	4.9827	-0.0056
31.07 14:50	4.9703	+0.0027
31.07 13:50	4.9424	-0.0121
31.07 12:50	4.956	-0.0092
31.07 11:50	4.9513	+0.0005
31.07 10:50	4.937	-0.0082
31.07 09:50	4.939	-0.0035
31.07 08:50	4.9245	+0.0032
31.07 07:50	4.9589	+0.0043
31.07 06:50	4.9472	-0.0097
31.07 05:50	4.956	+0.0127
31.07 04:50	4.9146	-0.0164
31.07 03:50	4.9419	+0.0031
31.07 02:50	4.9055	+0.0005
31.07 01:50	4.8913	+0.002
31.07 00:50	4.9047	-0.0052
30.07 23:50	4.9058	+0.003
30.07 22:50	4.9173	-0.0013
30.07 21:50	4.9232	-0.0031
30.07 20:50	4.906	+0.0049
30.07 19:50	4.9208	-0.0027
30.07 18:50	4.9109	+0.018
30.07 17:50	4.8995	+0.0128
30.07 16:50	4.8452	+0.0039
30.07 15:50	4.8096	-0.0098
30.07 14:50	4.8145	+0.0107
30.07 13:50	4.7767	-0.0056
30.07 12:50	4.8176	-0.0011
30.07 11:50	4.8141	+0.0087
30.07 10:50	4.79	-0.0028
30.07 08:40	4.7859	-0.0092
30.07 07:50	4.8492	+0.0004
30.07 06:50	4.8566	-0.0026
30.07 05:50	4.835	-0.0122
30.07 04:50	4.8441	-0.0085
30.07 03:50	4.8675	+0.0026
30.07 02:50	4.8621	+0.0019
30.07 01:50	4.8583	+0.0013
30.07 00:50	4.8526	+0.0127
29.07 23:50	4.8496	+0.0059
29.07 22:50	4.8478	+0.0126
29.07 21:50	4.7996	+0.0012
29.07 20:50	4.7989	+0.0019
29.07 19:50	4.8315	+0.0066
29.07 18:50	4.8199	-0.0039
29.07 17:50	4.8327	+0.0046
29.07 16:50	4.8239	-0.003
29.07 15:50	4.8424	+0.0024
29.07 14:50	4.8119	+0.0056
29.07 13:50	4.8215	-0.0011
29.07 12:50	4.8093	+0.0084
29.07 11:50	4.8067	+0.0086
29.07 10:50	4.7951	+0.0014
29.07 09:50	4.7915	+0.0027
29.07 08:50	4.8129	-0.0089
29.07 07:50	4.832	+0.0112
29.07 06:50	4.8405	+0.0201
29.07 05:50	4.8132	+0.0031
29.07 04:50	4.826	-0.0031
29.07 03:50	4.8339	+0.0025
29.07 02:50	4.7903	+0.0033
29.07 01:50	4.758	-0.0237
29.07 00:50	4.757	-0.0029
28.07 23:50	4.7434	-0.0024
28.07 22:50	4.7502	-0.0067
28.07 21:50	4.7875	-0.0051
28.07 20:50	4.7933	+0.0009
28.07 19:50	4.7749	+0.0205
28.07 18:50	4.7516	-0.002
28.07 17:50	4.7814	+0.0053
28.07 16:50	4.8724	-0.0102
28.07 15:50	4.8579	-0.0001
28.07 14:50	4.8458	-0.0032
28.07 13:50	4.8355	-0.0177
28.07 12:50	4.8621	-0.001
28.07 11:50	4.8196	+0.0066
28.07 10:50	4.8259	+0.0095
28.07 09:50	4.8019	+0.0045
28.07 08:50	4.7969	+0.0021
28.07 07:50	4.7709	-0.001
28.07 06:50	4.8026	-0.009
28.07 05:50	4.8534	-0.0038
28.07 04:50	4.8723	+0.003
28.07 03:50	4.8344	-0.0073
28.07 02:50	4.8012	+0.0106
28.07 01:50	4.7646	-0.0019
28.07 00:50	4.7436	+0.009
27.07 23:50	4.7298	+0.0011
27.07 22:50	4.7151	-0.0057
27.07 21:50	4.7173	-0.0025
27.07 20:50	4.7231	+0.0028
27.07 19:50	4.6928	+0.0053
27.07 18:50	4.7188	-0.0015
27.07 17:50	4.7036	+0.0021
27.07 16:50	4.6621	-0.0037
27.07 15:50	4.6686	-0.0044
27.07 14:50	4.6532	-0.0034
27.07 13:50	4.6299	-0.0001
27.07 12:50	4.6267	+0.0013
27.07 11:50	4.6406	+0.0017
27.07 10:50	4.667	+0.0152
27.07 09:50	4.659	-0.0016
27.07 08:50	4.6672	-0.0028
27.07 07:50	4.6552	+0.0023
27.07 06:50	4.6503	-0.0012
27.07 05:50	4.654	-0.0099
27.07 04:50	4.657	+0.0081
27.07 03:50	4.6667	+0.0012
27.07 02:50	4.6531	+0.0024
27.07 01:50	4.6721	-0.0041
27.07 00:50	4.6853	-0.0091
26.07 23:50	4.6801	+0.0155
26.07 22:50	4.6497	-0.0082
26.07 21:50	4.6412	-
26.07 20:50	4.6268	+0.0053
26.07 19:50	4.6122	-0.0004
26.07 18:50	4.6092	-0.0346
26.07 17:50	4.6918	+0.0181
26.07 16:50	4.6227	-0.0018
26.07 15:50	4.601	-0.0038
26.07 14:50	4.6028	+0.0025
26.07 13:50	4.5897	+0.0012
26.07 12:50	4.5802	+0.0062
26.07 11:50	4.5679	+0.0025
26.07 10:50	4.5593	-0.006
26.07 09:50	4.5737	-0.0004
26.07 08:50	4.5822	+0.0009
26.07 07:50	4.5715	-0.0028
26.07 06:50	4.5589	-0.0011
26.07 05:50	4.5601	-0.0015
26.07 04:50	4.5616	-0.0049
26.07 03:50	4.5716	-0.0011
26.07 02:50	4.5724	-0.0002
26.07 01:50	4.5443	-0.0009
26.07 00:50	4.5411	-0.0019
25.07 23:50	4.5196	-0.0002
25.07 22:50	4.5181	-0.005
25.07 21:50	4.5252	-0.0018
25.07 20:50	4.5373	-0.0149
25.07 19:50	4.5581	+0.0028
25.07 18:50	4.596	+0.0034
25.07 17:50	4.6787	+0.0074
25.07 16:50	4.6784	+0.0032
25.07 15:50	4.6773	-0.007
25.07 14:50	4.682	-0.0019
25.07 13:50	4.6833	-0.0002
25.07 12:50	4.6945	+0.0074
25.07 11:50	4.7001	+0.0148
25.07 10:50	4.6907	+0.0011
25.07 09:50	4.6852	-0.0046
25.07 08:50	4.7117	+0.0006
25.07 07:50	4.7106	+0.004
25.07 06:50	4.7033	+0.0007
25.07 05:50	4.6917	-0.0032
25.07 04:50	4.6827	+0.0029
25.07 03:50	4.6783	-0.0092
25.07 02:50	4.6451	+0.0019
25.07 01:50	4.647	+0.0037
25.07 00:50	4.6482	-0.0041
24.07 23:50	4.6426	-0.0002
24.07 22:50	4.6207	+0.0003
24.07 21:50	4.6082	-0.0118
24.07 20:50	4.6007	-0.0051
24.07 19:50	4.5708	+0.0042
24.07 18:50	4.5746	-0.0074
24.07 17:50	4.5886	+0.0119
24.07 16:50	4.678

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.0389

макс: 5.1814

за месяц:

4.9986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.8807	+0.0653
29.07.2026	4.8154	+0.0139
28.07.2026	4.8015	+0.1222
27.07.2026	4.6793	+0.0708
26.07.2026	4.6085	-0.023
25.07.2026	4.6315	-0.0063
24.07.2026	4.6378	+0.0563
23.07.2026	4.5815	+0.0097
22.07.2026	4.5718	+0.0368
21.07.2026	4.535	-0.0086
20.07.2026	4.5436	+0.1077
19.07.2026	4.4359	-0.2367
18.07.2026	4.6726	-0.0988
17.07.2026	4.7714	+0.2477
16.07.2026	4.5237	+0.2387
15.07.2026	4.285	+0.1375
14.07.2026	4.1475	-0.0486
13.07.2026	4.1961	-0.0588
12.07.2026	4.2549	+0.216
11.07.2026	4.0389	-0.1049
10.07.2026	4.1438	-0.118
09.07.2026	4.2618	-0.2337
08.07.2026	4.4955	-0.0894
07.07.2026	4.5849	-0.189
06.07.2026	4.7739	+0.0306
05.07.2026	4.7433	+0.1471
04.07.2026	4.5962	-0.3056
03.07.2026	4.9018	-0.1518
02.07.2026	5.0536	-0.1008
01.07.2026	5.1544	-0.027
30.06.2026	5.1814

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.8969

макс: 5.6453

за квартал:

4.9986

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.8807	+0.0653
29.07.2026	4.8154	+0.0139
28.07.2026	4.8015	+0.1222
27.07.2026	4.6793	+0.0708
26.07.2026	4.6085	-0.023
25.07.2026	4.6315	-0.0063
24.07.2026	4.6378	+0.0563
23.07.2026	4.5815	+0.0097
22.07.2026	4.5718	+0.0368
21.07.2026	4.535	-0.0086
20.07.2026	4.5436	+0.1077
19.07.2026	4.4359	-0.2367
18.07.2026	4.6726	-0.0988
17.07.2026	4.7714	+0.2477
16.07.2026	4.5237	+0.2387
15.07.2026	4.285	+0.1375
14.07.2026	4.1475	-0.0486
13.07.2026	4.1961	-0.0588
12.07.2026	4.2549	+0.216
11.07.2026	4.0389	-0.1049
10.07.2026	4.1438	-0.118
09.07.2026	4.2618	-0.2337
08.07.2026	4.4955	-0.0894
07.07.2026	4.5849	-0.189
06.07.2026	4.7739	+0.0306
05.07.2026	4.7433	+0.1471
04.07.2026	4.5962	-0.3056
03.07.2026	4.9018	-0.1518
02.07.2026	5.0536	-0.1008
01.07.2026	5.1544	-0.027
30.06.2026	5.1814	+0.1128
29.06.2026	5.0686	+0.4497
28.06.2026	4.6189	+0.3942
27.06.2026	4.2247	+0.3278
26.06.2026	3.8969	-0.2366
25.06.2026	4.1335	-0.2204
24.06.2026	4.3539	+0.0374
23.06.2026	4.3165	-0.2986
22.06.2026	4.6151	-0.2836
21.06.2026	4.8987	-0.1046
20.06.2026	5.0033	-0.0626
19.06.2026	5.0659	+0.1378
18.06.2026	4.9281	+0.1052
17.06.2026	4.8229	-0.1855
16.06.2026	5.0084	-0.0406
15.06.2026	5.049	-0.0304
14.06.2026	5.0794	+0.0215
13.06.2026	5.0579	-0.0103
12.06.2026	5.0682	+0.0577
11.06.2026	5.0105	-0.0026
10.06.2026	5.0131	-0.0039
09.06.2026	5.017	-0.0168
08.06.2026	5.0338	-0.057
07.06.2026	5.0908	-0.1877
06.06.2026	5.2785	+0.0447
05.06.2026	5.2338	+0.2164
04.06.2026	5.0174	+0.0122
03.06.2026	5.0052	-0.0465
02.06.2026	5.0517	-0.0836
01.06.2026	5.1353	-0.1185
31.05.2026	5.2538	-0.0203
30.05.2026	5.2741	+0.1258
29.05.2026	5.1483	+0.1025
28.05.2026	5.0458	-0.0541
27.05.2026	5.0999	-0.1135
26.05.2026	5.2134	+0.0335
25.05.2026	5.1799	-0.3293
24.05.2026	5.5092	-0.1361
23.05.2026	5.6453	+0.2108
22.05.2026	5.4345	+0.1859
21.05.2026	5.2486	-0.1169
20.05.2026	5.3655	+0.0891
19.05.2026	5.2764	+0.0071
18.05.2026	5.2693	+0.1994
17.05.2026	5.0699	+0.1344
16.05.2026	4.9355	+0.0542
15.05.2026	4.8813	-0.1523
14.05.2026	5.0336	+0.1046
13.05.2026	4.929	+0.0327
12.05.2026	4.8963	+0.0636
11.05.2026	4.8327	-0.1902
10.05.2026	5.0229	-0.0913
09.05.2026	5.1142	+0.0253
08.05.2026	5.0889	+0.083
07.05.2026	5.0059	+0.084
06.05.2026	4.9219	+0.0513
05.05.2026	4.8706	+0.0072
04.05.2026	4.8634	-0.0553
03.05.2026	4.9187	-0.0096
02.05.2026	4.9283	+0.2461
01.05.2026	4.6822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот