Курсы криптовалют к AWE

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » AWE

Курс польского злотого (PLN) к AWE (AWE)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - AWE / Обратный расчет: курс AWE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно awe, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9459

макс: 4.0465

за сутки:

3.947

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	3.947	-0.0014
25.09 23:20	3.9484	+0.0025
25.09 23:10	3.9459	-0.0027
25.09 23:03	3.9486	-0.0004
25.09 23:00	3.949	-0.005
25.09 22:50	3.954	+0.0042
25.09 22:40	3.9498	-0.007
25.09 22:30	3.9568	-0.0008
25.09 22:20	3.9576	+0.0008
25.09 22:10	3.9568	+0.0001
25.09 22:00	3.9567	+0.0036
25.09 21:50	3.9531	+0.0046
25.09 21:40	3.9485	+0.0001
25.09 21:30	3.9484	+0.0002
25.09 21:20	3.9482	-0.0031
25.09 21:10	3.9513	-0.0012
25.09 21:03	3.9525	-0.0008
25.09 21:00	3.9533	+0.0025
25.09 20:50	3.9508	-0.0122
25.09 20:40	3.963	+0.0024
25.09 20:30	3.9606	+0.004
25.09 20:20	3.9566	-0.0136
25.09 20:10	3.9702	-0.0098
25.09 20:00	3.98	+0.0214
25.09 19:50	3.9586	+0.0035
25.09 19:40	3.9551	-0.0049
25.09 19:30	3.96	-0.0019
25.09 19:20	3.9619	-0.01
25.09 19:10	3.9719	-0.0051
25.09 19:03	3.977	-0.0031
25.09 19:00	3.9801	-0.0036
25.09 18:50	3.9837	+0.0088
25.09 18:40	3.9749	+0.0015
25.09 18:30	3.9734	+0.0049
25.09 18:20	3.9685	+0.0009
25.09 18:10	3.9676	-0.0092
25.09 18:00	3.9768	-0.0179
25.09 17:50	3.9947	+0.003
25.09 17:40	3.9917	-0.0097
25.09 17:30	4.0014	-0.006
25.09 17:20	4.0074	-0.0003
25.09 17:10	4.0077	+0.0233
25.09 17:03	3.9844	+0.0002
25.09 17:00	3.9842	-0.0103
25.09 16:50	3.9945	+0.0083
25.09 16:40	3.9862	+0.0005
25.09 16:30	3.9857	+0.0121
25.09 16:20	3.9736	-0.0015
25.09 16:10	3.9751	-0.0029
25.09 16:00	3.978	-0.0118
25.09 15:50	3.9898	-0.0021
25.09 15:40	3.9919	-0.007
25.09 15:30	3.9989	-0.015
25.09 15:20	4.0139	+0.0396
25.09 15:10	3.9743	-0.0018
25.09 15:03	3.9761	-0.0012
25.09 15:00	3.9773	+0.0063
25.09 14:50	3.971	+0.0029
25.09 14:40	3.9681	-0.0069
25.09 14:30	3.975	+0.0007
25.09 14:20	3.9743	-0.0101
25.09 14:10	3.9844	-0.0016
25.09 14:00	3.986	+0.0016
25.09 13:50	3.9844	+0.0013
25.09 13:40	3.9831	-0.0037
25.09 13:30	3.9868	+0.0017
25.09 13:20	3.9851	-0.001
25.09 13:10	3.9861	+0.0024
25.09 13:03	3.9837	-0.0007
25.09 13:00	3.9844	-0.0023
25.09 12:50	3.9867	-0.0007
25.09 12:40	3.9874	+0.0048
25.09 12:30	3.9826	-0.0079
25.09 12:20	3.9905	-0.0001
25.09 12:10	3.9906	-0.001
25.09 12:00	3.9916	+0.0044
25.09 11:50	3.9872	+0.001
25.09 11:40	3.9862	-0.0013
25.09 11:30	3.9875	-0.0033
25.09 11:20	3.9908	-0.0064
25.09 11:10	3.9972	-0.0001
25.09 11:03	3.9973	-0.0024
25.09 11:00	3.9997	-0.0111
25.09 10:50	4.0108	-0.0009
25.09 10:40	4.0117	+0.0013
25.09 10:30	4.0104	-0.0043
25.09 10:20	4.0147	+0.0027
25.09 10:10	4.012	-0.0019
25.09 10:00	4.0139	+0.0096
25.09 09:50	4.0043	+0.007
25.09 09:40	3.9973	-0.0037
25.09 09:30	4.001	-0.0111
25.09 09:20	4.0121	+0.0064
25.09 09:10	4.0057	+0.0026
25.09 09:03	4.0031	+0.0001
25.09 09:00	4.003	+0.0044
25.09 08:50	3.9986	+0.0003
25.09 08:40	3.9983	+0.001
25.09 08:30	3.9973	+0.0052
25.09 08:20	3.9921	+0.0002
25.09 08:10	3.9919	-0.0021
25.09 08:00	3.994	+0.0028
25.09 07:50	3.9912	-0.0001
25.09 07:40	3.9913	+0.0015
25.09 07:30	3.9898	+0.0034
25.09 07:20	3.9864	-0.0059
25.09 07:10	3.9923	-0.0003
25.09 07:03	3.9926	-0.0039
25.09 07:00	3.9965	-0.0036
25.09 06:50	4.0001	-0.0002
25.09 06:40	4.0003	-0.0005
25.09 06:30	4.0008	+0.0028
25.09 06:20	3.998	-0.0037
25.09 06:10	4.0017	-0.006
25.09 06:00	4.0077	+0.008
25.09 05:50	3.9997	+0.0099
25.09 05:40	3.9898	+0.0116
25.09 05:30	3.9782	+0.002
25.09 05:20	3.9762	-0.0001
25.09 05:10	3.9763	-0.0128
25.09 05:03	3.9891	-0.0002
25.09 05:00	3.9893	-0.0024
25.09 04:50	3.9917	+0.0029
25.09 04:40	3.9888	+0.0059
25.09 04:30	3.9829	+0.0004
25.09 04:20	3.9825	+0.0172
25.09 04:10	3.9653	+0.0072
25.09 04:00	3.9581	-0.0032
25.09 03:50	3.9613	+0.0065
25.09 03:40	3.9548	+0.0041
25.09 03:30	3.9507	+0.0046
25.09 03:20	3.9461	-0.061
25.09 03:10	4.0071	+0.0072
25.09 03:03	3.9999	+0.0017
25.09 03:00	3.9982	+0.0019
25.09 02:50	3.9963	-0.0373
25.09 02:40	4.0336	-0.0014
25.09 02:30	4.035	+0.0007
25.09 02:20	4.0343	-0.0008
25.09 02:10	4.0351	-0.0041
25.09 02:00	4.0392	-0.0047
25.09 01:50	4.0439	-0.0026
25.09 01:40	4.0465	+0.0018
25.09 01:30	4.0447	+0.0082
25.09 01:20	4.0365	+0.0129
25.09 01:10	4.0236	+0.0008
25.09 01:03	4.0228	-0.0018
25.09 01:00	4.0246	-0.0033
25.09 00:50	4.0279	+0.0004
25.09 00:40	4.0275	-0.0011
25.09 00:30	4.0286	-0.0041
25.09 00:20	4.0327	+0.0015
25.09 00:10	4.0312	-0.0008
25.09 00:00	4.032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6913

макс: 4.2705

за неделю:

3.947

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	3.947	-0.005
25.09 22:50	3.954	+0.0036
25.09 21:50	3.9531	+0.0025
25.09 20:50	3.9508	+0.0214
25.09 19:50	3.9586	-0.0036
25.09 18:50	3.9837	-0.0179
25.09 17:50	3.9947	-0.0103
25.09 16:50	3.9945	-0.0118
25.09 15:50	3.9898	+0.0063
25.09 14:50	3.971	+0.0016
25.09 13:50	3.9844	-0.0023
25.09 12:50	3.9867	+0.0044
25.09 11:50	3.9872	-0.0111
25.09 10:50	4.0108	+0.0096
25.09 09:50	4.0043	+0.0044
25.09 08:50	3.9986	+0.0028
25.09 07:50	3.9912	-0.0036
25.09 06:50	4.0001	+0.008
25.09 05:50	3.9997	-0.0024
25.09 04:50	3.9917	-0.0032
25.09 03:50	3.9613	+0.0019
25.09 02:50	3.9963	-0.0047
25.09 01:50	4.0439	-0.0033
25.09 00:50	4.0279	-0.0012
24.09 23:50	4.0332	-0.0057
24.09 22:50	4.0265	-0.0102
24.09 21:50	4.0372	-0.0126
24.09 20:50	4.0657	+0.0134
24.09 19:50	4.0513	-0.0071
24.09 18:50	4.0646	+0.0093
24.09 17:50	4.0755	+0.0088
24.09 16:50	4.0739	+0.0025
24.09 15:50	4.1078	+0.0128
24.09 14:50	4.0943	-0.0018
24.09 13:50	4.1017	-0.0099
24.09 12:50	4.1153	-0.0043
24.09 11:50	4.0978	+0.0108
24.09 10:50	4.0695	-0.0005
24.09 09:50	4.0839	+0.0086
24.09 08:50	4.0783	-0.0052
24.09 07:50	4.1023	+0.0033
24.09 06:50	4.1249	-0.0027
24.09 05:50	4.1069	+0.0037
24.09 04:50	4.1293	+0.0012
24.09 03:50	4.1081	-0.001
24.09 02:50	4.1043	-0.0011
24.09 01:50	4.1268	+0.0022
24.09 00:50	4.1385	+0.0083
23.09 23:50	4.1358	-0.0001
23.09 22:50	4.1437	-0.001
23.09 21:50	4.1383	+0.0153
23.09 20:50	4.1093	-0.0031
23.09 19:50	4.1022	+0.0264
23.09 18:50	4.0688	-0.0256
23.09 17:50	4.1609	-0.005
23.09 16:50	4.0821	-0.0089
23.09 15:50	4.0679	-0.012
23.09 14:50	4.0885	+0.0022
23.09 13:50	4.0193	-0.017
23.09 12:50	4.0481	+0.0142
23.09 11:50	4.0447	+0.0104
23.09 10:50	4.055	-0.0058
23.09 09:50	4.0453	+0.0084
23.09 08:50	4.0509	-0.0044
23.09 07:50	4.0511	+0.0047
23.09 06:50	4.0475	-0.0024
23.09 05:50	4.0484	-0.0072
23.09 04:50	4.1036	-0.0024
23.09 03:50	4.0852	+0.0013
23.09 02:50	4.1029	-0.0083
23.09 01:50	4.0898	+0.0052
23.09 00:50	4.0948	+0.0003
22.09 23:50	4.1162	+0.0096
22.09 22:50	4.1138	+0.0027
22.09 21:50	4.1185	+0.0037
22.09 20:50	4.1106	-0.0185
22.09 19:50	4.1407	-0.0083
22.09 18:50	4.1441	-0.0109
22.09 17:50	4.1772	-0.0072
22.09 16:50	4.1267	-0.0075
22.09 15:50	4.1477	-0.0028
22.09 14:50	4.16	+0.0085
22.09 13:50	4.1608	-0.0022
22.09 12:50	4.1398	-0.0092
22.09 11:50	4.1216	-0.0097
22.09 10:50	4.148	+0.0221
22.09 09:50	4.1275	-0.0195
22.09 08:50	4.1304	+0.0055
22.09 07:50	4.1324	-0.0082
22.09 06:50	4.1233	+0.0039
22.09 05:50	4.1218	-0.0081
22.09 04:50	4.1403	+0.0252
22.09 03:50	4.1004	-0.0075
22.09 02:50	4.1365	+0.0081
22.09 01:50	4.1273	+0.0062
22.09 00:50	4.1268	+0.0018
21.09 23:50	4.141	+0.0023
21.09 22:50	4.1616	-0.0085
21.09 21:50	4.164	+0.0187
21.09 20:50	4.1512	-0.0037
21.09 19:50	4.1256	-0.0011
21.09 18:50	4.1202	-0.0009
21.09 17:50	4.1408	-0.0172
21.09 16:50	4.1513	+0.0049
21.09 15:50	4.1339	-0.0092
21.09 14:50	4.1456	+0.001
21.09 13:50	4.1567	+0.0385
21.09 12:50	4.0764	+0.0019
21.09 11:50	4.1615	+0.003
21.09 10:50	4.1901	-0.0093
21.09 09:50	4.2048	+0.005
21.09 08:50	4.2252	+0.0108
21.09 07:50	4.1754	-0.008
21.09 06:50	4.2202	-0.0098
21.09 05:50	4.257	+0.0355
21.09 04:50	4.2238	+0.0026
21.09 03:50	4.2148	-0.0004
21.09 02:50	4.2219	+0.0011
21.09 01:50	4.2164	+0.0032
21.09 00:50	4.2349	+0.0047
20.09 23:50	4.2251	+0.0075
20.09 22:50	4.2325	+0.0031
20.09 21:50	4.2341	-0.0045
20.09 20:50	4.2186	-0.0073
20.09 19:50	4.2372	-0.0137
20.09 18:50	4.2705	+0.0016
20.09 17:50	4.2372	+0.0003
20.09 16:50	4.2393	-0.0069
20.09 15:50	4.2141	-0.0054
20.09 14:50	4.2047	-0.0231
20.09 13:50	4.2038	-0.0007
20.09 12:50	4.1675	-0.0004
20.09 11:50	4.2027	-0.0043
20.09 10:50	4.1668	-0.0061
20.09 09:50	4.157	+0.0032
20.09 08:50	4.1594	-0.0193
20.09 07:50	4.1586	-0.0115
20.09 06:50	4.1399	+0.0471
20.09 05:50	4.136	+0.0179
20.09 04:50	4.1229	-0.0023
20.09 03:50	4.1028	-0.0048
20.09 02:50	4.1145	-0.0092
20.09 01:50	4.1249	-0.0115
20.09 00:50	4.1293	-0.0026
19.09 23:50	4.0972	-0.0038
19.09 22:50	4.1112	-0.0193
19.09 21:50	4.1278	-0.0152
19.09 20:50	4.1218	+0.0049
19.09 19:50	4.0774	-0.0348
19.09 18:50	4.1576	-0.0011
19.09 17:50	4.2051	+0.0219
19.09 16:50	3.7569	-0.0203
19.09 15:50	3.6913	-0.0003
19.09 14:50	3.6926	-0.0122
19.09 13:50	3.7438	-
19.09 12:50	3.7218	-0.0106
19.09 11:50	3.777	+0.0007
19.09 10:50	3.7719	-0.0165
19.09 09:50	3.7737	+0.0115
19.09 08:50	3.7641	-0.0246
19.09 07:50	3.8107	-0.0017
19.09 06:50	3.8398	-0.0072
19.09 05:50	3.8867	-0.0035
19.09 04:50	3.913	+0.017
19.09 03:50	3.9044	+0.0085
19.09 02:50	3.9024	+0.0115
19.09 01:50	3.8954	+0.0121
19.09 00:50	3.8971	-0.0028
18.09 23:50	3.9075

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.6913

макс: 4.5482

за месяц:

3.947

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.0808	+0.0117
23.09.2026	4.0691	-0.0494
22.09.2026	4.1185	-0.0539
21.09.2026	4.1724	-0.0227
20.09.2026	4.1951	+0.2818
19.09.2026	3.9133	-0.0898
18.09.2026	4.0031	-0.1196
17.09.2026	4.1227	-0.0766
16.09.2026	4.1993	-0.0696
15.09.2026	4.2689	-0.115
14.09.2026	4.3839	-0.0975
13.09.2026	4.4814	-0.0562
12.09.2026	4.5376	-0.0106
11.09.2026	4.5482	+0.0344
10.09.2026	4.5138	+0.0276
09.09.2026	4.4862	+0.0241
08.09.2026	4.4621	+0.0473
07.09.2026	4.4148	+0.0001
06.09.2026	4.4147	+0.0155
05.09.2026	4.3992	+0.0368
04.09.2026	4.3624	+0.0293
03.09.2026	4.3331	-0.0144
02.09.2026	4.3475	+0.0444
01.09.2026	4.3031	+0.031
31.08.2026	4.2721	-0.0022
30.08.2026	4.2743	+0.0084
29.08.2026	4.2659	+0.0204
28.08.2026	4.2455	-0.0822
27.08.2026	4.3277	-0.0402
26.08.2026	4.3679

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.6913

макс: 5.1814

за квартал:

3.947

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.0808	+0.0117
23.09.2026	4.0691	-0.0494
22.09.2026	4.1185	-0.0539
21.09.2026	4.1724	-0.0227
20.09.2026	4.1951	+0.2818
19.09.2026	3.9133	-0.0898
18.09.2026	4.0031	-0.1196
17.09.2026	4.1227	-0.0766
16.09.2026	4.1993	-0.0696
15.09.2026	4.2689	-0.115
14.09.2026	4.3839	-0.0975
13.09.2026	4.4814	-0.0562
12.09.2026	4.5376	-0.0106
11.09.2026	4.5482	+0.0344
10.09.2026	4.5138	+0.0276
09.09.2026	4.4862	+0.0241
08.09.2026	4.4621	+0.0473
07.09.2026	4.4148	+0.0001
06.09.2026	4.4147	+0.0155
05.09.2026	4.3992	+0.0368
04.09.2026	4.3624	+0.0293
03.09.2026	4.3331	-0.0144
02.09.2026	4.3475	+0.0444
01.09.2026	4.3031	+0.031
31.08.2026	4.2721	-0.0022
30.08.2026	4.2743	+0.0084
29.08.2026	4.2659	+0.0204
28.08.2026	4.2455	-0.0822
27.08.2026	4.3277	-0.0402
26.08.2026	4.3679	+0.1448
23.08.2026	4.2231	+0.1447
22.08.2026	4.0784	-0.0116
21.08.2026	4.09	-0.1244
20.08.2026	4.2144	-0.3244
19.08.2026	4.5388	+0.0088
18.08.2026	4.53	+0.0121
17.08.2026	4.5179	+0.3364
16.08.2026	4.1815	-0.0769
15.08.2026	4.2584	-0.1063
14.08.2026	4.3647	-0.2182
13.08.2026	4.5829	+0.0114
12.08.2026	4.5715	-0.0107
11.08.2026	4.5822	-0.0179
10.08.2026	4.6001	+0.0153
09.08.2026	4.5848	-0.0205
08.08.2026	4.6053	-0.1267
07.08.2026	4.732	-0.0618
06.08.2026	4.7938	-0.0206
05.08.2026	4.8144	+0.0759
04.08.2026	4.7385	+0.1063
03.08.2026	4.6322	+0.035
02.08.2026	4.5972	-0.0995
01.08.2026	4.6967	-0.1855
31.07.2026	4.8822	+0.0015
30.07.2026	4.8807	+0.0653
29.07.2026	4.8154	+0.0139
28.07.2026	4.8015	+0.1222
27.07.2026	4.6793	+0.0708
26.07.2026	4.6085	-0.023
25.07.2026	4.6315	-0.0063
24.07.2026	4.6378	+0.0563
23.07.2026	4.5815	+0.0097
22.07.2026	4.5718	+0.0368
21.07.2026	4.535	-0.0086
20.07.2026	4.5436	+0.1077
19.07.2026	4.4359	-0.2367
18.07.2026	4.6726	-0.0988
17.07.2026	4.7714	+0.2477
16.07.2026	4.5237	+0.2387
15.07.2026	4.285	+0.1375
14.07.2026	4.1475	-0.0486
13.07.2026	4.1961	-0.0588
12.07.2026	4.2549	+0.216
11.07.2026	4.0389	-0.1049
10.07.2026	4.1438	-0.118
09.07.2026	4.2618	-0.2337
08.07.2026	4.4955	-0.0894
07.07.2026	4.5849	-0.189
06.07.2026	4.7739	+0.0306
05.07.2026	4.7433	+0.1471
04.07.2026	4.5962	-0.3056
03.07.2026	4.9018	-0.1518
02.07.2026	5.0536	-0.1008
01.07.2026	5.1544	-0.027
30.06.2026	5.1814	+0.1128
29.06.2026	5.0686	+0.4497
28.06.2026	4.6189	+0.3942
27.06.2026	4.2247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот