Курсы криптовалют к AWE

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » AWE

Курс польского злотого (PLN) к AWE (AWE)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор PLN - AWE / Обратный расчет: курс AWE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно awe, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0247

макс: 4.1754

за сутки:

4.1073

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	4.1073	-0.004
10.11 02:00	4.1113	+0.0074
10.11 01:50	4.1039	+0.0081
10.11 01:40	4.0958	-0.0029
10.11 01:30	4.0987	-0.0084
10.11 01:20	4.1071	+0.0015
10.11 01:10	4.1056	+0.0065
10.11 01:03	4.0991	-0.0004
10.11 01:00	4.0995	-0.0051
10.11 00:50	4.1046	+0.0103
10.11 00:40	4.0943	-0.0032
10.11 00:30	4.0975	-0.0014
10.11 00:20	4.0989	+0.0207
10.11 00:10	4.0782	+0.0001
10.11 00:00	4.0781	+0.0101
09.11 23:55	4.068	+0.0106
09.11 23:40	4.0574	+0.0008
09.11 23:30	4.0566	+0.0024
09.11 23:20	4.0542	+0.003
09.11 23:10	4.0512	+0.0008
09.11 23:03	4.0504	+0.0009
09.11 23:00	4.0495	+0.0101
09.11 22:50	4.0394	-0.0034
09.11 22:40	4.0428	+0.0013
09.11 22:30	4.0415	+0.0031
09.11 22:20	4.0384	-0.0041
09.11 22:10	4.0425	-0.0084
09.11 22:00	4.0509	-0.0054
09.11 21:50	4.0563	-0.0008
09.11 21:40	4.0571	-0.002
09.11 21:30	4.0591	+0.0068
09.11 21:20	4.0523	+0.0081
09.11 21:10	4.0442	+0.0045
09.11 21:03	4.0397	+0.0076
09.11 21:00	4.0321	+0.0001
09.11 20:50	4.032	+0.0073
09.11 20:40	4.0247	-0.0182
09.11 20:30	4.0429	-0.0044
09.11 20:20	4.0473	-0.0051
09.11 20:10	4.0524	-0.0062
09.11 20:00	4.0586	+0.0002
09.11 19:50	4.0584	+0.0032
09.11 19:40	4.0552	-0.0031
09.11 19:30	4.0583	+0.005
09.11 19:20	4.0533	+0.0059
09.11 19:10	4.0474	+0.0045
09.11 19:03	4.0429	-0.0006
09.11 19:00	4.0435	-0.0061
09.11 18:50	4.0496	+0.0054
09.11 18:40	4.0442	-0.0018
09.11 18:30	4.046	-0.0008
09.11 18:20	4.0468	-0.0088
09.11 18:10	4.0556	+0.0052
09.11 18:00	4.0504	-0.001
09.11 17:50	4.0514	+0.0019
09.11 17:40	4.0495	-0.0026
09.11 17:30	4.0521	-0.0029
09.11 17:20	4.055	-0.0066
09.11 17:10	4.0616	-0.0059
09.11 17:03	4.0675	+0.0002
09.11 17:00	4.0673	+0.0024
09.11 16:50	4.0649	+0.0043
09.11 16:40	4.0606	-0.0081
09.11 16:30	4.0687	+0.005
09.11 16:20	4.0637	+0.0074
09.11 16:10	4.0563	-0.0048
09.11 16:00	4.0611	-0.0099
09.11 15:50	4.071	-0.0064
09.11 15:40	4.0774	+0.0027
09.11 15:30	4.0747	-0.0145
09.11 15:20	4.0892	+0.0044
09.11 15:10	4.0848	-0.0184
09.11 15:03	4.1032	-0.0057
09.11 15:00	4.1089	+0.0048
09.11 14:50	4.1041	+0.0033
09.11 14:40	4.1008	-0.0133
09.11 14:30	4.1141	+0.0071
09.11 14:20	4.107	+0.0005
09.11 14:10	4.1065	+0.0009
09.11 14:00	4.1056	+0.008
09.11 13:50	4.0976	+0.0023
09.11 13:40	4.0953	-0.0066
09.11 13:30	4.1019	+0.0054
09.11 13:20	4.0965	-0.0083
09.11 13:10	4.1048	-0.004
09.11 13:03	4.1088	+0.0003
09.11 13:00	4.1085	+0.0046
09.11 12:50	4.1039	+0.0143
09.11 12:40	4.0896	+0.0223
09.11 12:30	4.0673	-0.0025
09.11 12:20	4.0698	-0.0165
09.11 12:10	4.0863	+0.0121
09.11 12:00	4.0742	-0.013
09.11 11:50	4.0872	-0.0049
09.11 11:40	4.0921	+0.0035
09.11 11:30	4.0886	-0.0168
09.11 11:20	4.1054	+0.0097
09.11 11:10	4.0957	-0.023
09.11 11:03	4.1187	-0.002
09.11 11:00	4.1207	-0.0038
09.11 10:50	4.1245	+0.0099
09.11 10:40	4.1146	+0.0002
09.11 10:30	4.1144	+0.0139
09.11 10:20	4.1005	-0.0021
09.11 10:10	4.1026	-0.0082
09.11 10:00	4.1108	-0.0027
09.11 09:50	4.1135	-0.015
09.11 09:40	4.1285	-0.0026
09.11 09:30	4.1311	+0.0173
09.11 09:20	4.1138	+0.001
09.11 09:10	4.1128	+0.0054
09.11 09:03	4.1074	+0.0032
09.11 09:00	4.1042	+0.01
09.11 08:50	4.0942	+0.0046
09.11 08:40	4.0896	-0.0086
09.11 08:30	4.0982	+0.0011
09.11 08:20	4.0971	-0.0136
09.11 08:10	4.1107	+0.0144
09.11 08:00	4.0963	-0.0036
09.11 07:50	4.0999	+0.0009
09.11 07:40	4.099	-0.0335
09.11 07:30	4.1325	+0.0014
09.11 07:20	4.1311	-0.0014
09.11 07:10	4.1325	-0.0065
09.11 07:03	4.139	-0.0006
09.11 07:00	4.1396	+0.0017
09.11 06:50	4.1379	+0.0025
09.11 06:40	4.1354	-0.0015
09.11 06:30	4.1369	-0.0037
09.11 06:20	4.1406	+0.0077
09.11 06:10	4.1329	+0.0047
09.11 06:00	4.1282	+0.0039
09.11 05:50	4.1243	-0.0033
09.11 05:40	4.1276	+0.0012
09.11 05:30	4.1264	+0.0056
09.11 05:20	4.1208	-0.0067
09.11 05:10	4.1275	-0.0102
09.11 05:03	4.1377	-0.0002
09.11 05:00	4.1379	-0.0135
09.11 04:50	4.1514	-0.0061
09.11 04:40	4.1575	+0.0142
09.11 04:30	4.1433	+0.0105
09.11 04:20	4.1328	+0.0142
09.11 04:10	4.1186	-0.0081
09.11 04:00	4.1267	+0.0006
09.11 03:50	4.1261	+0.0042
09.11 03:40	4.1219	-0.0122
09.11 03:30	4.1341	-0.0109
09.11 03:20	4.145	-0.0278
09.11 03:10	4.1728	-0.0026
09.11 03:03	4.1754	+0.0013
09.11 03:00	4.1741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7602

макс: 4.2026

за неделю:

4.1073

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	4.1073	+0.0074
10.11 01:50	4.1039	-0.0051
10.11 00:50	4.1046	+0.0101
09.11 23:55	4.068	+0.0101
09.11 22:50	4.0394	-0.0054
09.11 21:50	4.0563	+0.0001
09.11 20:50	4.032	+0.0002
09.11 19:50	4.0584	-0.0061
09.11 18:50	4.0496	-0.001
09.11 17:50	4.0514	+0.0024
09.11 16:50	4.0649	-0.0099
09.11 15:50	4.071	+0.0048
09.11 14:50	4.1041	+0.008
09.11 13:50	4.0976	+0.0046
09.11 12:50	4.1039	-0.013
09.11 11:50	4.0872	-0.0038
09.11 10:50	4.1245	-0.0027
09.11 09:50	4.1135	+0.01
09.11 08:50	4.0942	-0.0036
09.11 07:50	4.0999	+0.0017
09.11 06:50	4.1379	+0.0039
09.11 05:50	4.1243	-0.0135
09.11 04:50	4.1514	+0.0006
09.11 03:50	4.1261	-0.002
09.11 02:50	4.1761	-0.0137
09.11 01:50	4.2026	+0.1251
09.11 00:50	4.1751	+0.0034
08.11 23:50	4.1292	-0.0029
08.11 22:50	4.1237	+0.0018
08.11 21:50	4.1242	-0.0077
08.11 20:50	4.1494	+0.0144
08.11 19:50	4.1313	+0.0113
08.11 18:50	4.0838	-0.0061
08.11 17:50	4.0811	+0.0114
08.11 16:50	4.0671	-0.0021
08.11 15:50	4.0351	-0.0039
08.11 14:50	4.011	+0.0049
08.11 13:50	4.0194	-0.001
08.11 12:50	4.0387	-0.0108
08.11 11:50	4.0451	+0.0131
08.11 10:50	4.0048	+0.0052
08.11 09:50	4.0182	+0.0057
08.11 08:50	4.026	-0.0112
08.11 07:50	4.0494	-0.0014
08.11 06:50	4.0495	-0.0035
08.11 05:50	4.0639	+0.0028
08.11 04:50	4.047	+0.0023
08.11 03:50	4.0379	+0.0006
08.11 02:50	4.0218	+0.0001
08.11 01:50	4.0195	-0.0015
08.11 00:50	4.0404	+0.0099
07.11 23:50	4.0231	-0.0002
07.11 22:50	4.0156	-0.0031
07.11 21:50	4.0137	-0.0008
07.11 20:50	4.0084	-0.0054
07.11 19:50	4.0277	+0.0007
07.11 18:50	4.0124	+0.0021
07.11 17:50	4.0316	-0.0017
07.11 16:50	4.0245	-0.002
07.11 15:50	4.0295	-0.0025
07.11 14:50	4.018	-0.0039
07.11 13:50	4.0205	-0.0069
07.11 12:50	4.0076	-0.0102
07.11 11:50	4.0271	-0.009
07.11 10:50	4.0445	-0.0006
07.11 09:50	4.0268	-0.001
07.11 08:50	4.0767	-0.0004
07.11 07:50	4.0767	+0.0011
07.11 06:50	4.082	-0.007
07.11 05:50	4.0808	-0.0089
07.11 04:50	4.0799	-0.0008
07.11 03:50	4.0718	-0.0064
07.11 02:50	4.0969	-0.0017
07.11 01:50	4.0914	-0.0032
07.11 00:50	4.0953	-0.0031
06.11 23:50	4.0768	-0.0007
06.11 22:50	4.0789	+0.0022
06.11 21:50	4.0782	-0.0009
06.11 20:50	4.1192	-0.0017
06.11 19:50	4.115	-0.0235
06.11 18:50	4.1244	-0.0012
06.11 17:50	4.12	-0.0167
06.11 16:50	4.1413	+0.0054
06.11 15:50	4.1237	+0.0232
06.11 14:50	4.0759	-0.0097
06.11 13:50	4.0878	+0.003
06.11 12:50	4.0713	+0.0234
06.11 11:50	4.0556	+0.0089
06.11 10:50	4.1062	+0.0069
06.11 09:50	4.106	-0.0012
06.11 08:50	4.1137	-0.004
06.11 07:50	4.1192	-0.0145
06.11 06:50	4.1243	-0.0232
06.11 05:50	4.1335	-0.0105
06.11 04:50	4.1615	-0.003
06.11 03:50	4.1311	+0.0086
06.11 02:50	4.1505	-0.001
06.11 01:50	4.1526	-0.0207
06.11 00:50	4.1381	-0.0153
05.11 23:50	4.1327	+0.0035
05.11 22:50	4.1365	-0.0066
05.11 21:50	4.118	+0.0027
05.11 20:50	4.1249	+0.0013
05.11 19:50	4.0573	+0.0036
05.11 18:50	4.1389	+0.0057
05.11 17:50	3.8482	+0.0158
05.11 16:50	3.8075	-0.0025
05.11 15:50	3.79	-0.0116
05.11 14:50	3.7602	-0.0072
05.11 13:50	3.7649	-0.0108
05.11 12:50	3.7768	-0.0088
05.11 11:50	3.8029	-0.0034
05.11 10:50	3.8373	-
05.11 09:52	3.8671	+0.0021
05.11 08:50	3.8975	+0.0046
05.11 07:50	3.8817	+0.0029
05.11 06:50	3.8669	+0.0056
05.11 05:50	3.8707	+0.0059
05.11 04:50	3.8767	+0.0196
05.11 03:50	3.846	-0.0009
05.11 02:50	3.8502	+0.002
05.11 01:50	3.8585	-0.0045
05.11 00:50	3.8812	+0.0179
04.11 23:50	3.8709	+0.0053
04.11 22:50	3.8417	-0.0017
04.11 21:50	3.8409	+0.019
04.11 20:50	3.8331	-0.0026
04.11 19:50	3.8247	-0.0059
04.11 18:50	3.8557	+0.0062
04.11 17:50	3.8401	+0.0049
04.11 16:50	3.8909	+0.0173
04.11 15:50	3.8989	+0.0047
04.11 14:50	3.9056	+0.0078
04.11 13:50	3.8799	+0.015
04.11 12:50	3.9561	+0.0106
04.11 11:50	3.9623	+0.0106
04.11 10:50	3.9573	+0.0011
04.11 09:50	3.9555	+0.0075
04.11 08:50	3.9419	-0.0221
04.11 07:50	3.9971	-0.0226
04.11 06:50	4.048	+0.0152
04.11 05:50	3.9978	-0.0022
04.11 04:50	3.9957	+0.0055
04.11 03:50	3.9955	-0.002
04.11 02:50	4.0108	-0.0005
04.11 01:50	4.0381	-0.0046
04.11 00:50	4.0319	-0.0039
03.11 23:50	4.0168	-0.0086
03.11 22:50	4.0336	+0.0075
03.11 21:50	4.0067	-0.0015
03.11 20:50	3.9881	-0.0017
03.11 19:50	3.9739	+0.0131
03.11 18:50	3.9546	-0.0095
03.11 17:50	3.9628	+0.0044
03.11 16:50	3.946	+0.0162
03.11 15:50	3.9277	+0.0012
03.11 14:50	3.9205	-0.0014
03.11 13:50	3.973	+0.0009
03.11 12:50	3.9915	-0.0063
03.11 11:50	4.0167	-0.0161
03.11 10:50	4.0003	+0.0138
03.11 09:50	4.0052	+0.008
03.11 08:50	3.9591	+0.0064
03.11 07:50	3.912	+0.0096
03.11 06:50	3.9617	+0.02
03.11 05:50	3.9107	+0.0045
03.11 04:50	3.9602	-0.0013
03.11 03:50	3.9603

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.4963

макс: 4.2026

за месяц:

4.1073

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.0746	+0.0405
07.11.2026	4.0341	-0.0643
06.11.2026	4.0984	+0.176
05.11.2026	3.9224	+0.0042
04.11.2026	3.9182	-0.0594
03.11.2026	3.9776	+0.0115
02.11.2026	3.9661	+0.251
01.11.2026	3.7151	+0.2188
31.10.2026	3.4963	-0.1773
30.10.2026	3.6736	-0.013
29.10.2026	3.6866	-0.0424
28.10.2026	3.729	-0.1724
27.10.2026	3.9014	-0.1423
26.10.2026	4.0437	-0.0316
25.10.2026	4.0753	+0.1156
24.10.2026	3.9597	-0.0006
23.10.2026	3.9603	+0.0652
22.10.2026	3.8951	+0.2006
21.10.2026	3.6945	-0.1404
20.10.2026	3.8349	-0.1794
19.10.2026	4.0143	-0.0756
18.10.2026	4.0899	-0.0335
17.10.2026	4.1234	+0.0232
16.10.2026	4.1002	+0.0056
15.10.2026	4.0946	+0.1138
14.10.2026	3.9808	+0.0591
13.10.2026	3.9217	+0.139
12.10.2026	3.7827	-0.0494
11.10.2026	3.8321	-0.0629
10.10.2026	3.895	-0.198
09.10.2026	4.093

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.4963

макс: 4.5829

за квартал:

4.1073

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.0746	+0.0405
07.11.2026	4.0341	-0.0643
06.11.2026	4.0984	+0.176
05.11.2026	3.9224	+0.0042
04.11.2026	3.9182	-0.0594
03.11.2026	3.9776	+0.0115
02.11.2026	3.9661	+0.251
01.11.2026	3.7151	+0.2188
31.10.2026	3.4963	-0.1773
30.10.2026	3.6736	-0.013
29.10.2026	3.6866	-0.0424
28.10.2026	3.729	-0.1724
27.10.2026	3.9014	-0.1423
26.10.2026	4.0437	-0.0316
25.10.2026	4.0753	+0.1156
24.10.2026	3.9597	-0.0006
23.10.2026	3.9603	+0.0652
22.10.2026	3.8951	+0.2006
21.10.2026	3.6945	-0.1404
20.10.2026	3.8349	-0.1794
19.10.2026	4.0143	-0.0756
18.10.2026	4.0899	-0.0335
17.10.2026	4.1234	+0.0232
16.10.2026	4.1002	+0.0056
15.10.2026	4.0946	+0.1138
14.10.2026	3.9808	+0.0591
13.10.2026	3.9217	+0.139
12.10.2026	3.7827	-0.0494
11.10.2026	3.8321	-0.0629
10.10.2026	3.895	-0.198
09.10.2026	4.093	+0.0016
08.10.2026	4.0914	+0.0771
07.10.2026	4.0143	+0.1128
06.10.2026	3.9015	+0.1388
05.10.2026	3.7627	+0.0983
04.10.2026	3.6644	-0.0731
03.10.2026	3.7375	+0.1891
02.10.2026	3.5484	+0.0268
01.10.2026	3.5216	-0.0855
30.09.2026	3.6071	-0.1848
29.09.2026	3.7919	-0.141
28.09.2026	3.9329	+0.2511
27.09.2026	3.6818	-0.2973
25.09.2026	3.9791	-0.1017
24.09.2026	4.0808	+0.0117
23.09.2026	4.0691	-0.0494
22.09.2026	4.1185	-0.0539
21.09.2026	4.1724	-0.0227
20.09.2026	4.1951	+0.2818
19.09.2026	3.9133	-0.0898
18.09.2026	4.0031	-0.1196
17.09.2026	4.1227	-0.0766
16.09.2026	4.1993	-0.0696
15.09.2026	4.2689	-0.115
14.09.2026	4.3839	-0.0975
13.09.2026	4.4814	-0.0562
12.09.2026	4.5376	-0.0106
11.09.2026	4.5482	+0.0344
10.09.2026	4.5138	+0.0276
09.09.2026	4.4862	+0.0241
08.09.2026	4.4621	+0.0473
07.09.2026	4.4148	+0.0001
06.09.2026	4.4147	+0.0155
05.09.2026	4.3992	+0.0368
04.09.2026	4.3624	+0.0293
03.09.2026	4.3331	-0.0144
02.09.2026	4.3475	+0.0444
01.09.2026	4.3031	+0.031
31.08.2026	4.2721	-0.0022
30.08.2026	4.2743	+0.0084
29.08.2026	4.2659	+0.0204
28.08.2026	4.2455	-0.0822
27.08.2026	4.3277	-0.0402
26.08.2026	4.3679	+0.1448
23.08.2026	4.2231	+0.1447
22.08.2026	4.0784	-0.0116
21.08.2026	4.09	-0.1244
20.08.2026	4.2144	-0.3244
19.08.2026	4.5388	+0.0088
18.08.2026	4.53	+0.0121
17.08.2026	4.5179	+0.3364
16.08.2026	4.1815	-0.0769
15.08.2026	4.2584	-0.1063
14.08.2026	4.3647	-0.2182
13.08.2026	4.5829	+0.0114
12.08.2026	4.5715	-0.0107
11.08.2026	4.5822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот