Курсы криптовалют к Axelar

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » Axelar

Курс польского злотого (PLN) к Axelar (AXL)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор PLN - AXL / Обратный расчет: курс Axelar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно axelar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.026

макс: 7.4161

за сутки:

7.2115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	7.2115	-
10.11 01:10	7.2115	+0.015
10.11 01:03	7.1965	+0.0081
10.11 01:00	7.1884	-0.0038
10.11 00:50	7.1922	+0.0011
10.11 00:40	7.1911	-0.0196
10.11 00:30	7.2107	-0.0053
10.11 00:20	7.216	+0.0236
10.11 00:10	7.1924	+0.0152
10.11 00:00	7.1772	+0.0007
09.11 23:55	7.1765	+0.0035
09.11 23:40	7.173	+0.0028
09.11 23:30	7.1702	+0.0015
09.11 23:20	7.1687	+0.0012
09.11 23:10	7.1675	+0.0189
09.11 23:03	7.1486	+0.0002
09.11 23:00	7.1484	+0.0222
09.11 22:50	7.1262	-0.0042
09.11 22:40	7.1304	-0.0263
09.11 22:30	7.1567	+0.0032
09.11 22:20	7.1535	-0.0006
09.11 22:10	7.1541	-0.0244
09.11 22:00	7.1785	+0.0096
09.11 21:50	7.1689	-0.0037
09.11 21:40	7.1726	-0.0117
09.11 21:30	7.1843	+0.0195
09.11 21:20	7.1648	+0.0163
09.11 21:10	7.1485	-0.0199
09.11 21:03	7.1684	+0.0081
09.11 21:00	7.1603	-0.0087
09.11 20:50	7.169	+0.0089
09.11 20:40	7.1601	+0.0017
09.11 20:30	7.1584	+0.0156
09.11 20:20	7.1428	-0.001
09.11 20:10	7.1438	-0.0101
09.11 20:00	7.1539	-0.0015
09.11 19:50	7.1554	+0.0279
09.11 19:40	7.1275	+0.0206
09.11 19:30	7.1069	+0.022
09.11 19:20	7.0849	+0.0388
09.11 19:10	7.0461	+0.0082
09.11 19:03	7.0379	+0.0107
09.11 19:00	7.0272	+0.0012
09.11 18:50	7.026	-0.0319
09.11 18:40	7.0579	-0.0515
09.11 18:30	7.1094	-0.014
09.11 18:20	7.1234	+0.0052
09.11 18:10	7.1182	+0.0104
09.11 18:00	7.1078	-0.0392
09.11 17:50	7.147	-0.0259
09.11 17:40	7.1729	-0.0031
09.11 17:30	7.176	-0.0018
09.11 17:20	7.1778	-0.0002
09.11 17:10	7.178	+0.011
09.11 17:03	7.167	+0.0062
09.11 17:00	7.1608	+0.0117
09.11 16:50	7.1491	+0.0017
09.11 16:40	7.1474	-0.0077
09.11 16:30	7.1551	+0.0137
09.11 16:20	7.1414	+0.0122
09.11 16:10	7.1292	-0.0014
09.11 16:00	7.1306	-0.0264
09.11 15:50	7.157	-0.0077
09.11 15:40	7.1647	-0.0294
09.11 15:30	7.1941	-0.0293
09.11 15:20	7.2234	+0.0042
09.11 15:10	7.2192	-0.0487
09.11 15:03	7.2679	+0.009
09.11 15:00	7.2589	+0.006
09.11 14:50	7.2529	+0.0025
09.11 14:40	7.2504	+0.0003
09.11 14:30	7.2501	-0.0211
09.11 14:20	7.2712	-0.0438
09.11 14:10	7.315	-0.0025
09.11 14:00	7.3175	+0.0035
09.11 13:50	7.314	+0.0018
09.11 13:40	7.3122	+0.016
09.11 13:30	7.2962	-0.0012
09.11 13:20	7.2974	-0.0113
09.11 13:10	7.3087	+0.0052
09.11 13:03	7.3035	+0.0091
09.11 13:00	7.2944	-0.0098
09.11 12:50	7.3042	+0.0159
09.11 12:40	7.2883	-0.0244
09.11 12:30	7.3127	+0.0089
09.11 12:20	7.3038	+0.02
09.11 12:10	7.2838	-0.0251
09.11 12:00	7.3089	-0.0005
09.11 11:50	7.3094	-0.0269
09.11 11:40	7.3363	+0.0283
09.11 11:30	7.308	-0.039
09.11 11:20	7.347	-0.0458
09.11 11:10	7.3928	-0.0113
09.11 11:03	7.4041	+0.0012
09.11 11:00	7.4029	-0.0132
09.11 10:50	7.4161	+0.0383
09.11 10:40	7.3778	-0.0073
09.11 10:30	7.3851	-0.0031
09.11 10:20	7.3882	+0.0643
09.11 10:10	7.3239	+0.0381
09.11 10:00	7.2858	-0.006
09.11 09:50	7.2918	+0.0112
09.11 09:40	7.2806	+0.0271
09.11 09:30	7.2535	-0.0097
09.11 09:20	7.2632	+0.0534
09.11 09:10	7.2098	+0.0089
09.11 09:03	7.2009	+0.0066
09.11 09:00	7.1943	-0.0042
09.11 08:50	7.1985	-0.0076
09.11 08:40	7.2061	+0.0138
09.11 08:30	7.1923	+0.012
09.11 08:20	7.1803	-0.0134
09.11 08:10	7.1937	+0.0037
09.11 08:00	7.19	+0.0014
09.11 07:50	7.1886	+0.0165
09.11 07:40	7.1721	-0.0173
09.11 07:30	7.1894	+0.004
09.11 07:20	7.1854	-0.0176
09.11 07:10	7.203	-0.0024
09.11 07:03	7.2054	+0.003
09.11 07:00	7.2024	+0.0065
09.11 06:50	7.1959	+0.0005
09.11 06:40	7.1954	+0.0089
09.11 06:30	7.1865	-0.0013
09.11 06:20	7.1878	+0.014
09.11 06:10	7.1738	+0.0194
09.11 06:00	7.1544	+0.0123
09.11 05:50	7.1421	+0.0004
09.11 05:40	7.1417	-0.0108
09.11 05:30	7.1525	-0.0154
09.11 05:20	7.1679	+0.0126
09.11 05:10	7.1553	-0.0174
09.11 05:03	7.1727	+0.0114
09.11 05:00	7.1613	-0.0014
09.11 04:50	7.1627	-0.0332
09.11 04:40	7.1959	-0.0188
09.11 04:30	7.2147	-0.0047
09.11 04:20	7.2194	+0.0415
09.11 04:10	7.1779	-0.0159
09.11 04:00	7.1938	-0.0164
09.11 03:50	7.2102	-0.0169
09.11 03:40	7.2271	+0.0071
09.11 03:30	7.22	+0.0012
09.11 03:20	7.2188	-0.0546
09.11 03:10	7.2734	+0.0009
09.11 03:03	7.2725	+0.0049
09.11 03:00	7.2676	+0.0162
09.11 02:50	7.2514	+0.0392
09.11 02:40	7.2122	+0.0091
09.11 02:30	7.2031	-0.0168
09.11 02:20	7.2199	-0.086
09.11 02:10	7.3059	-0.0288
09.11 02:00	7.3347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9097

макс: 7.4161

за неделю:

7.2115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	7.2115	-0.0038
10.11 00:50	7.1922	+0.0007
09.11 23:55	7.1765	+0.0222
09.11 22:50	7.1262	+0.0096
09.11 21:50	7.1689	-0.0087
09.11 20:50	7.169	-0.0015
09.11 19:50	7.1554	+0.0012
09.11 18:50	7.026	-0.0392
09.11 17:50	7.147	+0.0117
09.11 16:50	7.1491	-0.0264
09.11 15:50	7.157	+0.006
09.11 14:50	7.2529	+0.0035
09.11 13:50	7.314	-0.0098
09.11 12:50	7.3042	-0.0005
09.11 11:50	7.3094	-0.0132
09.11 10:50	7.4161	-0.006
09.11 09:50	7.2918	-0.0042
09.11 08:50	7.1985	+0.0014
09.11 07:50	7.1886	+0.0065
09.11 06:50	7.1959	+0.0123
09.11 05:50	7.1421	-0.0014
09.11 04:50	7.1627	-0.0164
09.11 03:50	7.2102	+0.0162
09.11 02:50	7.2514	-0.0111
09.11 01:50	7.3458	+0.2071
09.11 00:50	7.2181	-0.0002
08.11 23:50	7.1408	-0.0012
08.11 22:50	7.0573	-0.0068
08.11 21:50	7.0555	-0.0211
08.11 20:50	7.1311	+0.0391
08.11 19:50	7.0718	-0.009
08.11 18:50	7.018	-0.0095
08.11 17:50	7.0152	+0.0015
08.11 16:50	7.0156	-0.0009
08.11 15:50	6.9708	+0.0169
08.11 14:50	6.9316	-0.0003
08.11 13:50	6.9867	-0.0094
08.11 12:50	6.9892	-0.002
08.11 11:50	6.9673	+0.0053
08.11 10:50	6.9772	-0.0013
08.11 09:50	7.0189	-0.0064
08.11 08:50	7.0189	+0.0046
08.11 07:50	7.0032	+0.0176
08.11 06:50	6.9241	+0.01
08.11 05:50	6.9564	+0.0007
08.11 04:50	6.9479	-0.0135
08.11 03:50	6.9297	-0.0128
08.11 02:50	6.9024	+0.0241
08.11 01:50	6.8941	-0.01
08.11 00:50	6.9515	+0.0357
07.11 23:50	6.9141	+0.0115
07.11 22:50	6.8796	-0.0003
07.11 21:50	6.8417	-0.0048
07.11 20:50	6.8338	-0.0262
07.11 19:50	6.8669	-0.0044
07.11 18:50	6.9146	+0.0011
07.11 17:50	6.8904	+0.0016
07.11 16:50	6.8945	+0.007
07.11 15:50	6.9142	-0.0163
07.11 14:50	6.9091	+0.0031
07.11 13:50	6.9211	+0.0013
07.11 12:50	6.89	+0.0313
07.11 11:50	6.8428	-0.0092
07.11 10:50	6.8162	-0.0033
07.11 09:50	6.8288	-0.007
07.11 08:50	6.811	-0.0023
07.11 07:50	6.7734	-0.0122
07.11 06:50	6.7814	+0.0093
07.11 05:50	6.7079	-0.0103
07.11 04:50	6.6832	-0.0049
07.11 03:50	6.6761	-0.008
07.11 02:50	6.7023	+0.005
07.11 01:50	6.6919	+0.0002
07.11 00:50	6.672	+0.013
06.11 23:50	6.7014	-0.0091
06.11 22:50	6.6802	+0.0013
06.11 21:50	6.6472	+0.0128
06.11 20:50	6.6527	-0.0047
06.11 19:50	6.5829	+0.0272
06.11 18:50	6.5744	+0.0479
06.11 17:50	6.5218	+0.0076
06.11 16:50	6.5954	+0.0135
06.11 15:50	6.6393	+0.0131
06.11 14:50	6.5721	-0.0141
06.11 13:50	6.6835	-0.0117
06.11 12:50	6.7211	+0.0306
06.11 11:50	6.7474	-0.009
06.11 10:50	6.7676	-0.0161
06.11 09:50	6.7334	+0.0139
06.11 08:50	6.6746	-0.0066
06.11 07:50	6.6681	-0.0023
06.11 06:50	6.7097	-0.0361
06.11 05:50	6.7067	-0.0145
06.11 04:50	6.7531	+0.0117
06.11 03:50	6.7227	+0.0073
06.11 02:50	6.8364	+0.0026
06.11 01:50	6.8287	+0.0079
06.11 00:50	6.7714	+0.0334
05.11 23:50	6.6961	+0.0022
05.11 22:50	6.5966	-0.0206
05.11 21:50	6.7444	+0.0213
05.11 20:50	6.762	+0.0262
05.11 19:50	6.6683	+0.0932
05.11 18:50	6.6474	+0.0433
05.11 17:50	6.3875	+0.0221
05.11 16:50	6.2456	+0.0085
05.11 15:50	6.227	+0.0103
05.11 14:50	6.1556	+0.0172
05.11 13:50	6.1506	-0.0229
05.11 12:50	6.1697	-0.0205
05.11 11:50	6.1748	-0.0121
05.11 10:50	6.2253	+0.0715
05.11 09:30	6.1566	+0.0036
05.11 08:50	6.1719	+0.0276
05.11 07:50	6.0882	+0.0179
05.11 06:50	6.0121	+0.0117
05.11 05:50	6.0145	-0.0203
05.11 04:50	6.0828	+0.0118
05.11 03:50	6.0711	-0.0077
05.11 02:50	6.0335	-0.0261
05.11 01:50	6.0041	-0.0162
05.11 00:50	6.0975	+0.0052
04.11 23:50	6.1377	+0.0351
04.11 22:50	6.1646	-0.0011
04.11 21:50	6.1451	+0.0171
04.11 20:50	6.1181	+0.0006
04.11 19:50	6.0181	+0.0275
04.11 18:50	5.9818	-0.0094
04.11 17:50	6.1393	+0.0225
04.11 16:50	6.2415	+0.0343
04.11 15:50	6.2023	+0.0248
04.11 14:50	6.1698	-0.005
04.11 13:50	6.1563	+0.0122
04.11 12:50	6.1401	+0.0146
04.11 11:50	6.0729	+0.008
04.11 10:50	6.0887	-0.0056
04.11 09:50	6.0991	-0.0388
04.11 08:50	6.1147	-0.0476
04.11 07:50	6.2458	+0.0011
04.11 06:50	6.3206	+0.032
04.11 05:50	6.254	-0.0094
04.11 04:50	6.2205	+0.004
04.11 03:50	6.1683	+0.02
04.11 02:50	6.0543	+0.0066
04.11 01:50	6.0659	+0.0108
04.11 00:50	6.0434	+0.0064
03.11 23:50	6.055	-0.0043
03.11 22:50	6.0717	+0.005
03.11 21:50	6.064	-0.0013
03.11 20:50	6.0697	-0.0062
03.11 19:50	6.0791	+0.0103
03.11 18:50	6.0178	-0.0056
03.11 17:50	6.0284	+0.0471
03.11 16:50	5.9512	-0.0072
03.11 15:50	5.9097	-0.0008
03.11 14:50	6.0297	-0.0006
03.11 13:50	6.1085	-0.001
03.11 12:50	6.1132	-0.003
03.11 11:50	6.1401	-0.0026
03.11 10:50	6.1195	+0.0033
03.11 09:50	6.1682	-0.0003
03.11 08:50	6.1088	-0.0041
03.11 07:50	6.1047	-0.011
03.11 06:50	6.1382	+0.0069
03.11 05:50	6.1241	+0.0025
03.11 04:50	6.1165	+0.0229
03.11 03:50	6.0821	+0.0007
03.11 02:50	6.0756	-0.004
03.11 01:50	6.0706

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.2763

макс: 7.4161

за месяц:

7.2115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	7.0283	+0.1822
07.11.2026	6.8461	+0.1827
06.11.2026	6.6634	+0.3152
05.11.2026	6.3482	+0.1957
04.11.2026	6.1525	+0.0731
03.11.2026	6.0794	+0.2278
02.11.2026	5.8516	+0.2321
01.11.2026	5.6195	+0.0985
31.10.2026	5.521	-0.3271
30.10.2026	5.8481	+0.3524
29.10.2026	5.4957	+0.2971
28.10.2026	5.1986	-0.0364
27.10.2026	5.235	-0.0738
26.10.2026	5.3088	+0.0982
25.10.2026	5.2106	+0.0105
24.10.2026	5.2001	-0.1149
23.10.2026	5.315	+0.1163
22.10.2026	5.1987	+0.4108
21.10.2026	4.7879	+0.0195
20.10.2026	4.7684	+0.2695
19.10.2026	4.4989	-0.0546
18.10.2026	4.5535	-0.0361
17.10.2026	4.5896	-0.1116
16.10.2026	4.7012	+0.0574
15.10.2026	4.6438	+0.3675
14.10.2026	4.2763	-0.3148
13.10.2026	4.5911	+0.2523
12.10.2026	4.3388	-0.2411
11.10.2026	4.5799	-0.1526
10.10.2026	4.7325	-0.2205
09.10.2026	4.953

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.2763

макс: 7.6256

за квартал:

7.2115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	7.0283	+0.1822
07.11.2026	6.8461	+0.1827
06.11.2026	6.6634	+0.3152
05.11.2026	6.3482	+0.1957
04.11.2026	6.1525	+0.0731
03.11.2026	6.0794	+0.2278
02.11.2026	5.8516	+0.2321
01.11.2026	5.6195	+0.0985
31.10.2026	5.521	-0.3271
30.10.2026	5.8481	+0.3524
29.10.2026	5.4957	+0.2971
28.10.2026	5.1986	-0.0364
27.10.2026	5.235	-0.0738
26.10.2026	5.3088	+0.0982
25.10.2026	5.2106	+0.0105
24.10.2026	5.2001	-0.1149
23.10.2026	5.315	+0.1163
22.10.2026	5.1987	+0.4108
21.10.2026	4.7879	+0.0195
20.10.2026	4.7684	+0.2695
19.10.2026	4.4989	-0.0546
18.10.2026	4.5535	-0.0361
17.10.2026	4.5896	-0.1116
16.10.2026	4.7012	+0.0574
15.10.2026	4.6438	+0.3675
14.10.2026	4.2763	-0.3148
13.10.2026	4.5911	+0.2523
12.10.2026	4.3388	-0.2411
11.10.2026	4.5799	-0.1526
10.10.2026	4.7325	-0.2205
09.10.2026	4.953	-0.0935
08.10.2026	5.0465	+0.0175
07.10.2026	5.029	+0.2746
06.10.2026	4.7544	+0.0392
05.10.2026	4.7152	-0.0472
04.10.2026	4.7624	-0.1625
02.10.2026	4.9249	-0.1615
01.10.2026	5.0864	+0.055
30.09.2026	5.0314	+0.0625
29.09.2026	4.9689	+0.0135
28.09.2026	4.9554	+0.2343
27.09.2026	4.7211	-0.2686
25.09.2026	4.9897	-0.1246
24.09.2026	5.1143	+0.1703
23.09.2026	4.944	-0.0608
22.09.2026	5.0048	-0.1229
21.09.2026	5.1277	-0.4312
20.09.2026	5.5589	-0.0055
19.09.2026	5.5644	-0.3151
18.09.2026	5.8795	-0.2948
17.09.2026	6.1743	-0.1019
16.09.2026	6.2762	+0.4413
15.09.2026	5.8349	-0.1121
14.09.2026	5.947	-0.0459
13.09.2026	5.9929	-0.1545
12.09.2026	6.1474	-0.2195
11.09.2026	6.3669	+0.0438
10.09.2026	6.3231	+0.2884
09.09.2026	6.0347	+0.0651
08.09.2026	5.9696	+0.0137
07.09.2026	5.9559	-0.0984
06.09.2026	6.0543	-0.1049
05.09.2026	6.1592	-0.1257
04.09.2026	6.2849	+0.0017
03.09.2026	6.2832	-0.0926
02.09.2026	6.3758	+0.0765
01.09.2026	6.2993	+0.3425
31.08.2026	5.9568	-0.5435
30.08.2026	6.5003	-0.1326
29.08.2026	6.6329	+0.0534
28.08.2026	6.5795	+0.07
27.08.2026	6.5095	-0.1418
26.08.2026	6.6513	+0.1797
23.08.2026	6.4716	+0.161
22.08.2026	6.3106	-0.18
21.08.2026	6.4906	-0.5546
20.08.2026	7.0452	-0.5253
19.08.2026	7.5705	-0.0551
18.08.2026	7.6256	+0.0605
17.08.2026	7.5651	+0.0453
16.08.2026	7.5198	+0.0145
15.08.2026	7.5053	-0.0617
14.08.2026	7.567	+0.1089
13.08.2026	7.4581	-0.0105
12.08.2026	7.4686	+0.0434
11.08.2026	7.4252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот