Курсы криптовалют к Axelar

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » Axelar

Курс польского злотого (PLN) к Axelar (AXL)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор PLN - AXL / Обратный расчет: курс Axelar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно axelar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9104

макс: 5.101

за сутки:

4.9499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	4.9499	-0.0007
25.09 21:20	4.9506	-0.0156
25.09 21:10	4.9662	-0.0043
25.09 21:03	4.9705	-0.0038
25.09 21:00	4.9743	+0.0037
25.09 20:50	4.9706	-0.0039
25.09 20:40	4.9745	+0.0141
25.09 20:30	4.9604	+0.0014
25.09 20:20	4.959	-0.0132
25.09 20:10	4.9722	-0.0052
25.09 20:00	4.9774	+0.0123
25.09 19:50	4.9651	-0.0031
25.09 19:40	4.9682	-0.0085
25.09 19:30	4.9767	+0.0081
25.09 19:20	4.9686	-0.0095
25.09 19:10	4.9781	-0.017
25.09 19:03	4.9951	-0.0131
25.09 19:00	5.0082	-0.0026
25.09 18:50	5.0108	+0.0153
25.09 18:40	4.9955	+0.0068
25.09 18:30	4.9887	+0.0183
25.09 18:20	4.9704	-0.0043
25.09 18:10	4.9747	-0.0078
25.09 18:00	4.9825	-0.0275
25.09 17:50	5.01	+0.0092
25.09 17:40	5.0008	-0.0126
25.09 17:30	5.0134	-0.0132
25.09 17:20	5.0266	-0.0061
25.09 17:10	5.0327	+0.0538
25.09 17:03	4.9789	-0.006
25.09 17:00	4.9849	-0.0221
25.09 16:50	5.007	+0.0436
25.09 16:40	4.9634	+0.0037
25.09 16:30	4.9597	+0.0157
25.09 16:20	4.944	+0.0061
25.09 16:10	4.9379	-
25.09 16:00	4.9379	+0.0002
25.09 15:50	4.9377	-0.0071
25.09 15:40	4.9448	-0.0146
25.09 15:30	4.9594	-0.0296
25.09 15:20	4.989	+0.055
25.09 15:10	4.934	-0.004
25.09 15:03	4.938	-0.0001
25.09 15:00	4.9381	+0.0218
25.09 14:50	4.9163	-0.0036
25.09 14:40	4.9199	+0.0042
25.09 14:30	4.9157	+0.0053
25.09 14:20	4.9104	-0.0388
25.09 14:10	4.9492	-0.001
25.09 14:00	4.9502	-0.0121
25.09 13:50	4.9623	-0.0065
25.09 13:40	4.9688	-0.0108
25.09 13:30	4.9796	-0.0032
25.09 13:20	4.9828	-0.0015
25.09 13:10	4.9843	+0.003
25.09 13:03	4.9813	+0.0005
25.09 13:00	4.9808	+0.0078
25.09 12:50	4.973	-0.0096
25.09 12:40	4.9826	-0.0049
25.09 12:30	4.9875	+0.0145
25.09 12:20	4.973	-0.0016
25.09 12:10	4.9746	-0.0021
25.09 12:00	4.9767	-0.0089
25.09 11:50	4.9856	-0.0091
25.09 11:40	4.9947	-0.0024
25.09 11:30	4.9971	-0.0295
25.09 11:20	5.0266	-0.0077
25.09 11:10	5.0343	-0.0066
25.09 11:03	5.0409	-0.0062
25.09 11:00	5.0471	-0.0241
25.09 10:50	5.0712	+0.0025
25.09 10:40	5.0687	+0.0108
25.09 10:30	5.0579	-0.0081
25.09 10:20	5.066	-0.0001
25.09 10:10	5.0661	-0.0132
25.09 10:00	5.0793	+0.0136
25.09 09:50	5.0657	+0.006
25.09 09:40	5.0597	+0.011
25.09 09:30	5.0487	-0.0182
25.09 09:20	5.0669	+0.0119
25.09 09:10	5.055	+0.0012
25.09 09:03	5.0538	+0.0017
25.09 09:00	5.0521	-0.0062
25.09 08:50	5.0583	-0.0094
25.09 08:40	5.0677	-0.0027
25.09 08:30	5.0704	+0.0151
25.09 08:20	5.0553	+0.0033
25.09 08:10	5.052	+0.0133
25.09 08:00	5.0387	+0.0088
25.09 07:50	5.0299	-0.0227
25.09 07:40	5.0526	-0.0068
25.09 07:30	5.0594	-0.0038
25.09 07:20	5.0632	-0.0098
25.09 07:10	5.073	+0.0053
25.09 07:03	5.0677	-0.0073
25.09 07:00	5.075	-0.0047
25.09 06:50	5.0797	-0.0106
25.09 06:40	5.0903	+0.0032
25.09 06:30	5.0871	-0.0006
25.09 06:20	5.0877	+0.0036
25.09 06:10	5.0841	-0.0131
25.09 06:00	5.0972	-0.0038
25.09 05:50	5.101	+0.0513
25.09 05:40	5.0497	+0.0151
25.09 05:30	5.0346	-0.0005
25.09 05:20	5.0351	+0.013
25.09 05:10	5.0221	-0.0221
25.09 05:03	5.0442	+0.002
25.09 05:00	5.0422	+0.0093
25.09 04:50	5.0329	-0.0024
25.09 04:40	5.0353	+0.0258
25.09 04:30	5.0095	+0.0186
25.09 04:20	4.9909	-0.0161
25.09 04:10	5.007	-0.0127
25.09 04:00	5.0197	+0.0085
25.09 03:50	5.0112	+0.0033
25.09 03:40	5.0079	-0.0038
25.09 03:30	5.0117	+0.0195
25.09 03:20	4.9922	-0.004
25.09 03:10	4.9962	-0.0254
25.09 03:03	5.0216	+0.0004
25.09 03:00	5.0212	+0.0029
25.09 02:50	5.0183	+0.0011
25.09 02:40	5.0172	-0.0047
25.09 02:30	5.0219	-0.0055
25.09 02:20	5.0274	+0.0011
25.09 02:10	5.0263	-0.0103
25.09 02:00	5.0366	-0.0078
25.09 01:50	5.0444	+0.0065
25.09 01:40	5.0379	-0.0018
25.09 01:30	5.0397	+0.0026
25.09 01:20	5.0371	+0.0058
25.09 01:10	5.0313	-0.0007
25.09 01:03	5.032	+0.0014
25.09 01:00	5.0306	+0.0047
25.09 00:50	5.0259	+0.01
25.09 00:40	5.0159	-0.0088
25.09 00:30	5.0247	-0.0075
25.09 00:20	5.0322	+0.003
25.09 00:10	5.0292	+0.0017
25.09 00:00	5.0275	-0.0036
24.09 23:50	5.0311	+0.0019
24.09 23:40	5.0292	+0.0051
24.09 23:30	5.0241	+0.0004
24.09 23:20	5.0237	+0.0162
24.09 23:10	5.0075	+0.0056
24.09 23:03	5.0019	+0.0003
24.09 23:00	5.0016	+0.0062
24.09 22:50	4.9954	+0.0198
24.09 22:40	4.9756	-0.0088
24.09 22:30	4.9844	+0.0068
24.09 22:20	4.9776	-0.014
24.09 22:10	4.9916	+0.0209
24.09 22:00	4.9707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7809

макс: 5.768

за неделю:

4.9499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	4.9499	+0.0037
25.09 20:50	4.9706	+0.0123
25.09 19:50	4.9651	-0.0026
25.09 18:50	5.0108	-0.0275
25.09 17:50	5.01	-0.0221
25.09 16:50	5.007	+0.0002
25.09 15:50	4.9377	+0.0218
25.09 14:50	4.9163	-0.0121
25.09 13:50	4.9623	+0.0078
25.09 12:50	4.973	-0.0089
25.09 11:50	4.9856	-0.0241
25.09 10:50	5.0712	+0.0136
25.09 09:50	5.0657	-0.0062
25.09 08:50	5.0583	+0.0088
25.09 07:50	5.0299	-0.0047
25.09 06:50	5.0797	-0.0038
25.09 05:50	5.101	+0.0093
25.09 04:50	5.0329	+0.0085
25.09 03:50	5.0112	+0.0029
25.09 02:50	5.0183	-0.0078
25.09 01:50	5.0444	+0.0047
25.09 00:50	5.0259	-0.0036
24.09 23:50	5.0311	+0.0062
24.09 22:50	4.9954	-0.0107
24.09 21:50	4.9814	-0.0123
24.09 20:50	5.0049	+0.0361
24.09 19:50	4.9513	-0.0239
24.09 18:50	5.0089	+0.0702
24.09 17:50	5.0095	+0.0005
24.09 16:50	5.1116	-0.0197
24.09 15:50	5.23	+0.0203
24.09 14:50	5.2427	-0.0199
24.09 13:50	5.2887	-0.0008
24.09 12:50	5.2787	+0.0057
24.09 11:50	5.1788	+0.0172
24.09 10:50	5.0894	-0.0031
24.09 09:50	5.1036	-0.0026
24.09 08:50	5.0795	-0.0419
24.09 07:50	5.1594	+0.0118
24.09 06:50	5.1884	-0.0085
24.09 05:50	5.1777	-0.0009
24.09 04:50	5.2272	-0.0066
24.09 03:50	5.2265	-0.0154
24.09 02:50	5.2007	-0.0097
24.09 01:50	5.1915	+0.0035
24.09 00:50	5.1825	+0.0145
23.09 23:50	5.2082	-0.0096
23.09 22:50	5.1631	-0.0127
23.09 21:50	5.1577	+0.0068
23.09 20:50	5.1266	+0.0008
23.09 19:50	5.12	+0.017
23.09 18:50	5.1057	-0.0548
23.09 17:50	5.0677	+0.0195
23.09 16:50	4.8589	-0.0025
23.09 15:50	4.8538	-0.0222
23.09 14:50	4.8716	-0.0023
23.09 13:50	4.8547	-0.0089
23.09 12:50	4.8494	+0.0315
23.09 11:50	4.8561	+0.0136
23.09 10:50	4.8528	+0.0212
23.09 09:50	4.7979	+0.0476
23.09 08:50	4.789	-0.0143
23.09 07:50	4.8006	-0.0047
23.09 06:50	4.7809	-0.0152
23.09 05:50	4.9014	+0.0089
23.09 04:50	4.9065	+0.0083
23.09 03:50	4.8808	+0.0053
23.09 02:50	4.8672	-0.0127
23.09 01:50	4.8966	+0.0039
23.09 00:50	4.8869	-0.0282
22.09 23:50	4.9097	+0.0027
22.09 22:50	4.9498	+0.0222
22.09 21:50	4.9233	-0.0056
22.09 20:50	4.9345	-0.0322
22.09 19:50	5.0191	+0.0038
22.09 18:50	5.0483	-0.0225
22.09 17:50	5.1362	-0.0074
22.09 16:50	5.0712	-0.0144
22.09 15:50	5.0997	+0.0005
22.09 14:50	5.1196	+0.0037
22.09 13:50	5.1397	-0.0044
22.09 12:50	5.0879	-0.0025
22.09 11:50	5.0385	-0.0458
22.09 10:50	5.081	-0.004
22.09 09:50	5.0618	-0.0279
22.09 08:50	5.0761	+0.0143
22.09 07:50	5.0379	+0.0179
22.09 06:50	5.0145	+0.0518
22.09 05:50	4.9937	+0.0151
22.09 04:50	4.9709	+0.0151
22.09 03:50	4.9909	-0.0349
22.09 02:50	5.0527	-0.0026
22.09 01:50	5.0724	+0.0224
22.09 00:50	5.0633	-0.0058
21.09 23:50	5.0445	+0.0022
21.09 22:50	5.0851	-0.0084
21.09 21:50	5.1198	+0.0282
21.09 20:50	5.1057	+0.0107
21.09 19:50	5.033	-0.0227
21.09 18:50	5.0645	-0.003
21.09 17:50	5.0331	+0.0072
21.09 16:50	5.0347	-0.0005
21.09 15:50	5.0341	+0.0007
21.09 14:50	5.0341	-0.0243
21.09 13:50	5.0354	+0.0367
21.09 12:50	5.0163	-0.0166
21.09 11:50	5.0457	-0.0001
21.09 10:50	5.16	-0.001
21.09 09:50	5.0707	-0.0407
21.09 08:50	5.1278	-0.0012
21.09 07:50	5.1536	-0.0635
21.09 06:50	5.2944	-0.0028
21.09 05:50	5.4159	+0.0698
21.09 04:50	5.3794	+0.0125
21.09 03:50	5.3505	+0.0094
21.09 02:50	5.4106	+0.0044
21.09 01:50	5.4444	-0.0053
21.09 00:50	5.5038	+0.0137
20.09 23:50	5.4782	-0.0125
20.09 22:50	5.4937	+0.0143
20.09 21:50	5.5121	+0.0148
20.09 20:50	5.4883	-0.0038
20.09 19:50	5.518	-0.008
20.09 18:50	5.6241	-0.0045
20.09 17:50	5.6956	+0.0046
20.09 16:50	5.7151	-0.0094
20.09 15:50	5.6875	-0.0034
20.09 14:50	5.6565	-0.008
20.09 13:50	5.6854	+0.0192
20.09 12:50	5.5882	+0.0142
20.09 11:50	5.5861	+0.0033
20.09 10:50	5.5513	+0.0134
20.09 09:50	5.4639	-0.0016
20.09 08:50	5.5355	-0.0266
20.09 07:50	5.5788	-0.0162
20.09 06:50	5.5938	+0.0623
20.09 05:50	5.5806	-0.0082
20.09 04:50	5.5192	-0.0007
20.09 03:50	5.4766	-0.0117
20.09 02:50	5.5112	-0.0008
20.09 01:50	5.5417	-0.0105
20.09 00:50	5.5847	+0.0007
19.09 23:50	5.5387	+0.0056
19.09 22:50	5.516	+0.0059
19.09 21:50	5.5334	+0.0015
19.09 20:50	5.5127	+0.0043
19.09 19:50	5.4855	+0.0036
19.09 18:50	5.5147	+0.0016
19.09 17:50	5.5089	+0.004
19.09 16:50	5.476	-0.0041
19.09 15:50	5.4663	-0.0195
19.09 14:50	5.485	+0.0068
19.09 13:50	5.5041	-0.0002
19.09 12:50	5.5861	-0.0043
19.09 11:50	5.6298	-0.0283
19.09 10:50	5.7137	-0.0113
19.09 09:50	5.7163	+0.0012
19.09 08:50	5.692	-0.021
19.09 07:50	5.6634	-0.0089
19.09 06:50	5.6122	+0.0092
19.09 05:50	5.5829	-0.0325
19.09 04:50	5.6288	-0.0178
19.09 03:50	5.6007	+0.0118
19.09 02:50	5.6152	+0.0073
19.09 01:50	5.6321	+0.0105
19.09 00:50	5.6119	-0.0033
18.09 23:50	5.6658	+0.0092
18.09 22:50	5.6944	-0.0055
18.09 21:50	5.768

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.7809

макс: 6.6513

за месяц:

4.9499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.1143	+0.1703
23.09.2026	4.944	-0.0608
22.09.2026	5.0048	-0.1229
21.09.2026	5.1277	-0.4312
20.09.2026	5.5589	-0.0055
19.09.2026	5.5644	-0.3151
18.09.2026	5.8795	-0.2948
17.09.2026	6.1743	-0.1019
16.09.2026	6.2762	+0.4413
15.09.2026	5.8349	-0.1121
14.09.2026	5.947	-0.0459
13.09.2026	5.9929	-0.1545
12.09.2026	6.1474	-0.2195
11.09.2026	6.3669	+0.0438
10.09.2026	6.3231	+0.2884
09.09.2026	6.0347	+0.0651
08.09.2026	5.9696	+0.0137
07.09.2026	5.9559	-0.0984
06.09.2026	6.0543	-0.1049
05.09.2026	6.1592	-0.1257
04.09.2026	6.2849	+0.0017
03.09.2026	6.2832	-0.0926
02.09.2026	6.3758	+0.0765
01.09.2026	6.2993	+0.3425
31.08.2026	5.9568	-0.5435
30.08.2026	6.5003	-0.1326
29.08.2026	6.6329	+0.0534
28.08.2026	6.5795	+0.07
27.08.2026	6.5095	-0.1418
26.08.2026	6.6513

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.7809

макс: 7.6256

за квартал:

4.9499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.1143	+0.1703
23.09.2026	4.944	-0.0608
22.09.2026	5.0048	-0.1229
21.09.2026	5.1277	-0.4312
20.09.2026	5.5589	-0.0055
19.09.2026	5.5644	-0.3151
18.09.2026	5.8795	-0.2948
17.09.2026	6.1743	-0.1019
16.09.2026	6.2762	+0.4413
15.09.2026	5.8349	-0.1121
14.09.2026	5.947	-0.0459
13.09.2026	5.9929	-0.1545
12.09.2026	6.1474	-0.2195
11.09.2026	6.3669	+0.0438
10.09.2026	6.3231	+0.2884
09.09.2026	6.0347	+0.0651
08.09.2026	5.9696	+0.0137
07.09.2026	5.9559	-0.0984
06.09.2026	6.0543	-0.1049
05.09.2026	6.1592	-0.1257
04.09.2026	6.2849	+0.0017
03.09.2026	6.2832	-0.0926
02.09.2026	6.3758	+0.0765
01.09.2026	6.2993	+0.3425
31.08.2026	5.9568	-0.5435
30.08.2026	6.5003	-0.1326
29.08.2026	6.6329	+0.0534
28.08.2026	6.5795	+0.07
27.08.2026	6.5095	-0.1418
26.08.2026	6.6513	+0.1797
23.08.2026	6.4716	+0.161
22.08.2026	6.3106	-0.18
21.08.2026	6.4906	-0.5546
20.08.2026	7.0452	-0.5253
19.08.2026	7.5705	-0.0551
18.08.2026	7.6256	+0.0605
17.08.2026	7.5651	+0.0453
16.08.2026	7.5198	+0.0145
15.08.2026	7.5053	-0.0617
14.08.2026	7.567	+0.1089
13.08.2026	7.4581	-0.0105
12.08.2026	7.4686	+0.0434
11.08.2026	7.4252	+0.1687
10.08.2026	7.2565	+0.0276
09.08.2026	7.2289	-0.1241
08.08.2026	7.353	-0.0068
07.08.2026	7.3598	-0.0036
06.08.2026	7.3634	+0.0081
05.08.2026	7.3553	-0.0026
04.08.2026	7.3579	+0.0191
03.08.2026	7.3388	+0.0326
02.08.2026	7.3062	+0.0591
01.08.2026	7.2471	+0.0244
31.07.2026	7.2227	+0.0463
30.07.2026	7.1764	+0.1547
29.07.2026	7.0217	+0.1254
28.07.2026	6.8963	+0.3265
27.07.2026	6.5698	+0.1325
26.07.2026	6.4373	-0.0759
25.07.2026	6.5132	-0.0188
24.07.2026	6.532	+0.1449
23.07.2026	6.3871	+0.0402
22.07.2026	6.3469	-0.031
21.07.2026	6.3779	-0.1537
20.07.2026	6.5316	-0.0117
19.07.2026	6.5433	+0.025
18.07.2026	6.5183	+0.1011
17.07.2026	6.4172	+0.1225
16.07.2026	6.2947	-0.0025
15.07.2026	6.2972	-0.0194
14.07.2026	6.3166	+0.0048
13.07.2026	6.3118	+0.1248
12.07.2026	6.187	-0.0321
11.07.2026	6.2191	-0.1087
10.07.2026	6.3278	-0.086
09.07.2026	6.4138	-0.052
08.07.2026	6.4658	+0.2596
07.07.2026	6.2062	-0.0162
06.07.2026	6.2224	+0.0526
05.07.2026	6.1698	+0.0678
04.07.2026	6.102	-0.0658
03.07.2026	6.1678	-0.1493
02.07.2026	6.3171	-0.166
01.07.2026	6.4831	+0.0662
30.06.2026	6.4169	+0.0277
29.06.2026	6.3892	+0.0813
28.06.2026	6.3079	-0.0809
27.06.2026	6.3888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот