Курсы криптовалют к BNB Attestation Service

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » BNB Attestation Service

Курс польского злотого (PLN) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - BAS / Обратный расчет: курс BNB Attestation Service к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bnb attestation service, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0326

макс: 11.0744

за сутки:

10.3081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	10.3081	+0.0007
31.07 07:40	10.3074	-0.0286
31.07 07:30	10.336	+0.012
31.07 07:20	10.324	+0.0063
31.07 07:10	10.3177	+0.042
31.07 07:03	10.2757	-0.0021
31.07 07:00	10.2778	-0.0038
31.07 06:50	10.2816	-0.0007
31.07 06:40	10.2823	+0.0052
31.07 06:30	10.2771	+0.0211
31.07 06:20	10.256	+0.1072
31.07 06:10	10.1488	+0.0105
31.07 06:00	10.1383	-0.025
31.07 05:50	10.1633	+0.0194
31.07 05:40	10.1439	-0.0323
31.07 05:30	10.1762	-0.0025
31.07 05:20	10.1787	-0.0147
31.07 05:10	10.1934	-0.0193
31.07 05:03	10.2127	-0.0047
31.07 05:00	10.2174	+0.0289
31.07 04:50	10.1885	+0.01
31.07 04:45	10.1785	+0.0233
31.07 04:30	10.1552	-0.0141
31.07 04:20	10.1693	-0.0319
31.07 04:10	10.2012	-0.0093
31.07 04:00	10.2105	-0.0073
31.07 03:50	10.2178	-0.0232
31.07 03:40	10.241	-0.0464
31.07 03:30	10.2874	+0.0191
31.07 03:20	10.2683	-0.0264
31.07 03:10	10.2947	+0.0035
31.07 03:03	10.2912	-
31.07 03:00	10.2912	+0.0174
31.07 02:50	10.2738	-0.0027
31.07 02:40	10.2765	-0.0175
31.07 02:30	10.294	+0.0129
31.07 02:20	10.2811	-0.0252
31.07 02:10	10.3063	-0.0457
31.07 02:00	10.352	+0.0432
31.07 01:50	10.3088	+0.0463
31.07 01:40	10.2625	+0.0296
31.07 01:30	10.2329	+0.0135
31.07 01:20	10.2194	+0.0975
31.07 01:10	10.1219	-0.0462
31.07 01:03	10.1681	-0.0091
31.07 01:00	10.1772	-0.0744
31.07 00:50	10.2516	-0.1057
31.07 00:40	10.3573	-0.0333
31.07 00:30	10.3906	-0.0349
31.07 00:20	10.4255	-0.0149
31.07 00:10	10.4404	+0.0019
31.07 00:00	10.4385	+0.0033
30.07 23:50	10.4352	+0.0076
30.07 23:40	10.4276	+0.0164
30.07 23:30	10.4112	+0.0209
30.07 23:20	10.3903	-0.0127
30.07 23:10	10.403	-0.0151
30.07 23:03	10.4181	-0.0061
30.07 23:00	10.4242	+0.0043
30.07 22:50	10.4199	-0.0252
30.07 22:40	10.4451	-0.0362
30.07 22:30	10.4813	-0.0005
30.07 22:20	10.4818	-0.0157
30.07 22:10	10.4975	-0.0073
30.07 22:00	10.5048	+0.0263
30.07 21:50	10.4785	+0.0078
30.07 21:40	10.4707	-0.0138
30.07 21:30	10.4845	-0.0238
30.07 21:20	10.5083	-0.0348
30.07 21:10	10.5431	-0.0278
30.07 21:03	10.5709	+0.0096
30.07 21:00	10.5613	+0.0354
30.07 20:50	10.5259	+0.0445
30.07 20:40	10.4814	+0.0625
30.07 20:30	10.4189	+0.0139
30.07 20:20	10.405	+0.0164
30.07 20:10	10.3886	+0.0398
30.07 20:00	10.3488	-0.0065
30.07 19:50	10.3553	+0.0216
30.07 19:40	10.3337	+0.0378
30.07 19:30	10.2959	-0.0018
30.07 19:20	10.2977	+0.0267
30.07 19:10	10.271	+0.0304
30.07 19:03	10.2406	-0.0094
30.07 19:00	10.25	-0.0131
30.07 18:50	10.2631	+0.0801
30.07 18:40	10.183	+0.049
30.07 18:30	10.134	+0.055
30.07 18:20	10.079	-0.0035
30.07 18:10	10.0825	-0.0124
30.07 18:00	10.0949	+0.0328
30.07 17:50	10.0621	-0.008
30.07 17:40	10.0701	+0.0009
30.07 17:30	10.0692	+0.0362
30.07 17:20	10.033	+0.0004
30.07 17:10	10.0326	-0.1092
30.07 17:03	10.1418	-0.0135
30.07 17:00	10.1553	-0.1708
30.07 16:50	10.3261	+0.0103
30.07 16:40	10.3158	-0.0146
30.07 16:30	10.3304	-0.0022
30.07 16:20	10.3326	+0.0061
30.07 16:10	10.3265	-0.0323
30.07 16:00	10.3588	+0.149
30.07 15:50	10.2098	-0.1079
30.07 15:40	10.3177	+0.0121
30.07 15:30	10.3056	+0.0974
30.07 15:20	10.2082	+0.0058
30.07 15:10	10.2024	+0.033
30.07 15:03	10.1694	+0.0094
30.07 15:00	10.16	-0.0802
30.07 14:50	10.2402	-0.0792
30.07 14:40	10.3194	-0.0397
30.07 14:30	10.3591	-0.2107
30.07 14:20	10.5698	-0.0243
30.07 14:10	10.5941	-0.063
30.07 14:00	10.6571	-0.0233
30.07 13:50	10.6804	-0.0793
30.07 13:40	10.7597	+0.0016
30.07 13:30	10.7581	-0.056
30.07 13:20	10.8141	-0.0748
30.07 13:10	10.8889	-0.1286
30.07 13:03	11.0175	-0.0545
30.07 13:00	11.072	-0.0024
30.07 12:50	11.0744	+0.0084
30.07 12:40	11.066	+0.0094
30.07 12:30	11.0566	+0.0034
30.07 12:20	11.0532	+0.0068
30.07 12:10	11.0464	+0.0439
30.07 12:03	11.0025	+0.0031
30.07 12:00	10.9994	+0.063
30.07 11:50	10.9364	-0.0105
30.07 11:40	10.9469	+0.0234
30.07 11:30	10.9235	-0.0026
30.07 11:20	10.9261	+0.0125
30.07 11:10	10.9136	+0.0248
30.07 11:00	10.8888	+0.1195
30.07 10:50	10.7693	+0.0138
30.07 10:40	10.7555	+0.0284
30.07 10:30	10.7271	-0.0278
30.07 10:20	10.7549	+0.0306
30.07 10:10	10.7243	+0.0024
30.07 10:03	10.7219	+0.024
30.07 10:00	10.6979	+0.0338
30.07 08:40	10.6641	+0.0335
30.07 08:30	10.6306	-0.0244
30.07 08:20	10.655	+0.0164
30.07 08:10	10.6386	+0.0473
30.07 08:03	10.5913	+0.003
30.07 08:00	10.5883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8048

макс: 11.0744

за неделю:

10.3081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	10.3081	-0.0038
31.07 06:50	10.2816	-0.025
31.07 05:50	10.1633	+0.0289
31.07 04:50	10.1885	-0.0073
31.07 03:50	10.2178	+0.0174
31.07 02:50	10.2738	+0.0432
31.07 01:50	10.3088	-0.0744
31.07 00:50	10.2516	+0.0033
30.07 23:50	10.4352	+0.0043
30.07 22:50	10.4199	+0.0263
30.07 21:50	10.4785	+0.0354
30.07 20:50	10.5259	-0.0065
30.07 19:50	10.3553	-0.0131
30.07 18:50	10.2631	+0.0328
30.07 17:50	10.0621	-0.1708
30.07 16:50	10.3261	+0.149
30.07 15:50	10.2098	-0.0802
30.07 14:50	10.2402	-0.0233
30.07 13:50	10.6804	-0.0024
30.07 12:50	11.0744	+0.063
30.07 11:50	10.9364	+0.1195
30.07 10:50	10.7693	+0.0338
30.07 08:40	10.6641	+0.0156
30.07 07:50	10.5727	+0.0052
30.07 06:50	10.5153	+0.0053
30.07 05:50	10.4013	+0.0211
30.07 04:50	10.269	-0.0086
30.07 03:50	10.285	+0.0032
30.07 02:50	10.3074	+0.0056
30.07 01:50	10.2977	-0.0218
30.07 00:50	10.3185	+0.0378
29.07 23:50	10.2086	+0.0333
29.07 22:50	10.1924	+0.0606
29.07 21:50	10.0685	-0.0483
29.07 20:50	10.1926	+0.0284
29.07 19:50	10.2078	+0.005
29.07 18:50	10.1596	-0.0102
29.07 17:50	10.1658	+0.0226
29.07 16:50	10.1284	-0.0099
29.07 15:50	10.1025	+0.0224
29.07 14:50	10.0424	+0.0126
29.07 13:50	10.0688	-0.0043
29.07 12:50	10.1663	+0.014
29.07 11:50	10.1192	+0.0144
29.07 10:50	9.9766	-0.0164
29.07 09:50	9.9551	-0.01
29.07 08:50	9.853	-0.0044
29.07 07:50	9.892	+0.0076
29.07 06:50	9.9367	+0.0376
29.07 05:50	9.9163	+0.0648
29.07 04:50	9.8829	+0.0201
29.07 03:50	9.904	+0.0073
29.07 02:50	9.8787	+0.0124
29.07 01:50	9.8059	+0.0038
29.07 00:50	9.7846	-0.0109
28.07 23:50	9.7878	+0.0124
28.07 22:50	9.6848	-0.0656
28.07 21:50	9.8678	-0.0125
28.07 20:50	9.9871	+0.0686
28.07 19:50	9.9644	+0.0493
28.07 18:50	9.8945	-0.0349
28.07 17:50	9.9126	+0.0039
28.07 16:50	9.9808	+0.0147
28.07 15:50	9.9387	+0.0234
28.07 14:50	9.9571	-0.0126
28.07 13:50	9.9423	-0.0168
28.07 12:50	9.9589	+0.0087
28.07 11:50	9.9953	-0.0212
28.07 10:50	10.1007	-0.0019
28.07 09:50	10.0902	-0.0046
28.07 08:50	10.1437	-0.0104
28.07 07:50	10.1613	-0.0217
28.07 06:50	10.1396	+0.0083
28.07 05:50	10.1629	-0.0072
28.07 04:50	10.1402	+0.0106
28.07 03:50	9.9865	+0.0305
28.07 02:50	10.1296	-0.1079
28.07 01:50	10.1455	-0.0134
28.07 00:50	10.1472	-0.015
27.07 23:50	10.2326	-0.0291
27.07 22:50	10.2441	+0.0177
27.07 21:50	10.2291	-0.0254
27.07 20:50	10.2053	+0.0136
27.07 19:50	10.1673	+0.1066
27.07 18:50	10.1288	-0.0304
27.07 17:50	10.2462	+0.0477
27.07 16:50	9.7106	+0.0211
27.07 15:50	9.7129	+0.0077
27.07 14:50	9.7532	-0.0214
27.07 13:50	9.7885	+0.0077
27.07 12:50	9.7955	+0.0054
27.07 11:50	9.8029	-0.0618
27.07 10:50	9.7756	+0.0584
27.07 09:50	9.8012	+0.0147
27.07 08:50	9.8586	+0.003
27.07 07:50	9.8847	-0.0064
27.07 06:50	9.866	+0.0003
27.07 05:50	9.7122	+0.0082
27.07 04:50	9.7247	-0.0025
27.07 03:50	9.7542	+0.0335
27.07 02:50	9.7006	+0.032
27.07 01:50	9.63	+0.0016
27.07 00:50	9.6818	-0.0337
26.07 23:50	9.7131	+0.0318
26.07 22:50	9.7532	-0.0136
26.07 21:50	9.793	+0.0138
26.07 20:50	9.7461	+0.017
26.07 19:50	9.6863	-0.0147
26.07 18:50	9.7114	-0.0623
26.07 17:50	9.7709	+0.031
26.07 16:50	9.6923	+0.0612
26.07 15:50	9.7142	+0.0038
26.07 14:50	9.8479	-0.0045
26.07 13:50	9.833	-0.0825
26.07 12:50	9.8512	-0.0288
26.07 11:50	9.7723	-0.0343
26.07 10:50	9.8089	+0.004
26.07 09:50	9.8486	+0.0245
26.07 08:50	9.7494	+0.0034
26.07 07:50	9.6844	+0.0118
26.07 06:50	9.6856	+0.0019
26.07 05:50	9.6356	+0.0011
26.07 04:50	9.554	+0.0058
26.07 03:50	9.4733	-0.0112
26.07 02:50	9.4348	+0.021
26.07 01:50	9.3827	-0.0972
26.07 00:50	9.4781	-0.0107
25.07 23:50	9.4764	-0.0163
25.07 22:50	9.481	-0.0003
25.07 21:50	9.4353	+0.0758
25.07 20:50	9.4026	-0.0037
25.07 19:50	9.4377	+0.0215
25.07 18:50	9.3844	-0.0078
25.07 17:50	9.508	-0.0205
25.07 16:50	9.4956	+0.0069
25.07 15:50	9.4994	-0.0171
25.07 14:50	9.5376	+0.0057
25.07 13:50	9.431	+0.0086
25.07 12:50	9.4076	+0.0067
25.07 11:50	9.4249	+0.0123
25.07 10:50	9.3839	+0.0027
25.07 09:50	9.3873	+0.0137
25.07 08:50	9.3119	+0.0127
25.07 07:50	9.1953	+0.0076
25.07 06:50	9.2144	+0.0098
25.07 05:50	9.2572	-0.0064
25.07 04:50	9.281	+0.0189
25.07 03:50	9.278	-0.0051
25.07 02:50	9.2409	+0.0181
25.07 01:50	9.1782	+0.0114
25.07 00:50	9.1749	+0.0159
24.07 23:50	9.1682	-0.0186
24.07 22:50	9.1342	-0.0159
24.07 21:50	9.1611	+0.0075
24.07 20:50	9.1425	+0.0094
24.07 19:50	9.1577	+0.028
24.07 18:50	9.0154	-0.107
24.07 17:50	9.15	+0.0122
24.07 16:50	9.1842	-0.0228
24.07 15:50	9.1675	-0.0327
24.07 14:50	9.1664	+0.0154
24.07 13:50	9.1257	-0.0108
24.07 12:50	8.9972	+0.0024
24.07 11:50	9.0924	-0.0105
24.07 10:50	8.9823	+0.005
24.07 09:50	8.8048	+0.0121
24.07 08:50	8.905

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.6121

макс: 11.0744

за месяц:

10.3081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	10.49	+0.4182
29.07.2026	10.0718	+0.1112
28.07.2026	9.9606	+0.0306
27.07.2026	9.93	+0.2004
26.07.2026	9.7296	+0.3266
25.07.2026	9.403	+0.3059
24.07.2026	9.0971	+0.003
23.07.2026	9.0941	+0.2272
22.07.2026	8.8669	-0.3435
21.07.2026	9.2104	-0.2501
20.07.2026	9.4605	+0.0049
19.07.2026	9.4556	-0.0394
18.07.2026	9.495	-0.1958
17.07.2026	9.6908	-0.0564
16.07.2026	9.7472	-0.9363
15.07.2026	10.6835	+0.8718
14.07.2026	9.8117	-0.2212
13.07.2026	10.0329	+0.0453
12.07.2026	9.9876	+0.0071
11.07.2026	9.9805	+0.209
10.07.2026	9.7715	+0.2105
09.07.2026	9.561	-0.097
08.07.2026	9.658	-0.3263
07.07.2026	9.9843	+0.8662
06.07.2026	9.1181	+1.7029
05.07.2026	7.4152	+0.9126
04.07.2026	6.5026	-1.6455
03.07.2026	8.1481	+0.3568
02.07.2026	7.7913	+2.1365
01.07.2026	5.6548	+0.0427
30.06.2026	5.6121

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.1907

макс: 17.2728

за квартал:

10.3081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	10.49	+0.4182
29.07.2026	10.0718	+0.1112
28.07.2026	9.9606	+0.0306
27.07.2026	9.93	+0.2004
26.07.2026	9.7296	+0.3266
25.07.2026	9.403	+0.3059
24.07.2026	9.0971	+0.003
23.07.2026	9.0941	+0.2272
22.07.2026	8.8669	-0.3435
21.07.2026	9.2104	-0.2501
20.07.2026	9.4605	+0.0049
19.07.2026	9.4556	-0.0394
18.07.2026	9.495	-0.1958
17.07.2026	9.6908	-0.0564
16.07.2026	9.7472	-0.9363
15.07.2026	10.6835	+0.8718
14.07.2026	9.8117	-0.2212
13.07.2026	10.0329	+0.0453
12.07.2026	9.9876	+0.0071
11.07.2026	9.9805	+0.209
10.07.2026	9.7715	+0.2105
09.07.2026	9.561	-0.097
08.07.2026	9.658	-0.3263
07.07.2026	9.9843	+0.8662
06.07.2026	9.1181	+1.7029
05.07.2026	7.4152	+0.9126
04.07.2026	6.5026	-1.6455
03.07.2026	8.1481	+0.3568
02.07.2026	7.7913	+2.1365
01.07.2026	5.6548	+0.0427
30.06.2026	5.6121	+0.4214
29.06.2026	5.1907	-0.658
28.06.2026	5.8487	-0.5983
27.06.2026	6.447	+0.8591
26.06.2026	5.5879	-0.3925
25.06.2026	5.9804	-0.9937
24.06.2026	6.9741	-1.6927
23.06.2026	8.6668	-0.1779
22.06.2026	8.8447	+0.1603
21.06.2026	8.6844	-0.1915
20.06.2026	8.8759	+0.2393
19.06.2026	8.6366	-0.0106
18.06.2026	8.6472	-0.1836
17.06.2026	8.8308	-0.399
16.06.2026	9.2298	+0.8935
15.06.2026	8.3363	-0.147
14.06.2026	8.4833	-0.005
13.06.2026	8.4883	-0.0807
12.06.2026	8.569	+0.2543
11.06.2026	8.3147	-0.6575
10.06.2026	8.9722	+0.746
09.06.2026	8.2262	+0.0094
08.06.2026	8.2168	-0.3798
07.06.2026	8.5966	-0.3728
06.06.2026	8.9694	-0.5306
05.06.2026	9.5	-1.2938
04.06.2026	10.7938	-0.7727
03.06.2026	11.5665	-0.0522
02.06.2026	11.6187	+1.0904
01.06.2026	10.5283	+0.4931
31.05.2026	10.0352	+0.6839
30.05.2026	9.3513	+0.2834
29.05.2026	9.0679	-0.5511
28.05.2026	9.619	-0.3653
27.05.2026	9.9843	-0.8957
26.05.2026	10.88	-1.3783
25.05.2026	12.2583	+0.0969
24.05.2026	12.1614	-0.6973
23.05.2026	12.8587	+0.2086
22.05.2026	12.6501	-0.4887
21.05.2026	13.1388	-0.2709
20.05.2026	13.4097	+0.0918
19.05.2026	13.3179	+0.1497
18.05.2026	13.1682	+0.3604
17.05.2026	12.8078	+1.6404
16.05.2026	11.1674	+0.5759
15.05.2026	10.5915	-0.2976
14.05.2026	10.8891	-0.7525
13.05.2026	11.6416	-0.5447
12.05.2026	12.1863	+0.679
11.05.2026	11.5073	-0.5114
10.05.2026	12.0187	-2.328
09.05.2026	14.3467	-2.673
08.05.2026	17.0197	-0.2531
07.05.2026	17.2728	+1.8219
06.05.2026	15.4509	+0.2108
05.05.2026	15.2401	-0.1382
04.05.2026	15.3783	-0.5196
03.05.2026	15.8979	-0.5417
02.05.2026	16.4396	-0.1796
01.05.2026	16.6192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот