Курсы криптовалют к Cap

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Польский злотый » Cap

Курс польского злотого (PLN) к Cap (CAP)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор PLN - CAP / Обратный расчет: курс Cap к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cap, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6014

макс: 8.216

за сутки:

6.6596

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:10	6.6596	-0.0426
01.08 00:00	6.7022	+0.0161
31.07 23:50	6.6861	+0.0847
31.07 23:40	6.6014	-0.0325
31.07 23:30	6.6339	-0.0631
31.07 23:20	6.697	-0.0075
31.07 23:10	6.7045	+0.0446
31.07 23:03	6.6599	+0.0016
31.07 23:00	6.6583	+0.0383
31.07 22:50	6.62	-0.0292
31.07 22:40	6.6492	-0.0274
31.07 22:30	6.6766	-0.0254
31.07 22:20	6.702	-0.0912
31.07 22:10	6.7932	+0.0709
31.07 22:00	6.7223	+0.0621
31.07 21:50	6.6602	-0.0407
31.07 21:40	6.7009	-0.038
31.07 21:30	6.7389	-0.0471
31.07 21:20	6.786	+0.0798
31.07 21:10	6.7062	-0.0526
31.07 21:03	6.7588	-0.0177
31.07 21:00	6.7765	+0.0483
31.07 20:50	6.7282	+0.1146
31.07 20:40	6.6136	-0.0297
31.07 20:30	6.6433	-0.0754
31.07 20:20	6.7187	-0.493
31.07 20:10	7.2117	+0.0277
31.07 20:00	7.184	+0.0526
31.07 19:50	7.1314	+0.0721
31.07 19:40	7.0593	+0.0765
31.07 19:30	6.9828	-0.0173
31.07 19:20	7.0001	-0.0349
31.07 19:10	7.035	-0.0166
31.07 19:03	7.0516	+0.0212
31.07 19:00	7.0304	-0.065
31.07 18:50	7.0954	+0.1702
31.07 18:40	6.9252	+0.0515
31.07 18:30	6.8737	+0.0309
31.07 18:20	6.8428	-0.041
31.07 18:10	6.8838	-0.0026
31.07 18:00	6.8864	-0.084
31.07 17:50	6.9704	+0.0594
31.07 17:40	6.911	-0.011
31.07 17:30	6.922	-0.0595
31.07 17:20	6.9815	-0.0663
31.07 17:10	7.0478	+0.0137
31.07 17:03	7.0341	+0.0037
31.07 17:00	7.0304	+0.0883
31.07 16:50	6.9421	+0.1559
31.07 16:40	6.7862	+0.109
31.07 16:30	6.6772	-0.002
31.07 16:20	6.6792	-0.116
31.07 16:10	6.7952	+0.0138
31.07 16:00	6.7814	-0.1338
31.07 15:50	6.9152	-0.0098
31.07 15:40	6.925	-0.1947
31.07 15:30	7.1197	-0.0513
31.07 15:28	7.171	-
31.07 15:28	7.171	+0.1471
31.07 15:10	7.0239	+0.0099
31.07 15:04	7.014	-0.0129
31.07 15:00	7.0269	-0.1151
31.07 14:50	7.142	-0.2475
31.07 14:40	7.3895	-0.0352
31.07 14:30	7.4247	+0.0288
31.07 14:20	7.3959	-0.177
31.07 14:10	7.5729	+0.4845
31.07 14:00	7.0884	-0.0037
31.07 13:50	7.0921	-0.4548
31.07 13:40	7.5469	-0.1516
31.07 13:30	7.6985	+0.0435
31.07 13:20	7.655	-0.1877
31.07 13:10	7.8427	-0.0125
31.07 13:03	7.8552	+0.0313
31.07 13:00	7.8239	-0.3722
31.07 12:50	8.1961	+0.1427
31.07 12:40	8.0534	+0.1492
31.07 12:30	7.9042	+0.2745
31.07 12:20	7.6297	+0.0443
31.07 12:10	7.5854	-0.6191
31.07 12:00	8.2045	+0.108
31.07 11:50	8.0965	-0.1195
31.07 11:40	8.216	+0.1146
31.07 11:30	8.1014	+0.0089
31.07 11:20	8.0925	-0.0513
31.07 11:10	8.1438	+0.0072
31.07 11:03	8.1366	+0.9821
31.07 11:00	7.1545	-0.0027
31.07 10:50	7.1572	-0.018
31.07 10:40	7.1752	-0.1299
31.07 10:30	7.3051	+0.0863
31.07 10:20	7.2188	-0.0593
31.07 10:10	7.2781	-0.0323
31.07 10:00	7.3104	+0.1025
31.07 09:50	7.2079	-0.0038
31.07 09:40	7.2117	-0.0081
31.07 09:30	7.2198	+0.0174
31.07 09:20	7.2024	-0.1234
31.07 09:10	7.3258	-0.1179
31.07 09:03	7.4437	-0.0138
31.07 09:00	7.4575	-0.0051
31.07 08:50	7.4626	+0.104
31.07 08:40	7.3586	-0.0795
31.07 08:30	7.4381	-0.1633
31.07 08:20	7.6014	+0.0313
31.07 08:10	7.5701	+0.2001
31.07 08:00	7.37	+0.1717
31.07 07:50	7.1983	-0.0141
31.07 07:40	7.2124	-0.0521
31.07 07:30	7.2645	-0.0845
31.07 07:20	7.349	-0.0235
31.07 07:10	7.3725	+0.0045
31.07 07:03	7.368	+0.023
31.07 07:00	7.345	-0.0198
31.07 06:50	7.3648	-0.0713
31.07 06:40	7.4361	-0.0773
31.07 06:30	7.5134	+0.0784
31.07 06:20	7.435	-
31.07 06:10	7.435	-0.0425
31.07 06:00	7.4775	+0.019
31.07 05:50	7.4585	-0.0385
31.07 05:40	7.497	-0.0336
31.07 05:30	7.5306	+0.0824
31.07 05:20	7.4482	-0.181
31.07 05:10	7.6292	+0.0385
31.07 05:03	7.5907	-0.0333
31.07 05:00	7.624	-0.0026
31.07 04:50	7.6266	-0.0059
31.07 04:45	7.6325	+0.0175
31.07 04:30	7.615	+0.0342
31.07 04:20	7.5808	-0.142
31.07 04:10	7.7228	-0.0483
31.07 04:00	7.7711	+0.055
31.07 03:50	7.7161	-0.069
31.07 03:40	7.7851	+0.0779
31.07 03:30	7.7072	+0.0394
31.07 03:20	7.6678	-0.0554
31.07 03:10	7.7232	-0.0308
31.07 03:03	7.754	-0.0138
31.07 03:00	7.7678	-0.0312
31.07 02:50	7.799	-0.0439
31.07 02:40	7.8429	+0.0113
31.07 02:30	7.8316	+0.1446
31.07 02:20	7.687	+0.1085
31.07 02:10	7.5785	-0.0386
31.07 02:00	7.6171	+0.052
31.07 01:50	7.5651	-0.0295
31.07 01:40	7.5946	-0.1001
31.07 01:30	7.6947	+0.1207
31.07 01:20	7.574	+0.0041
31.07 01:10	7.5699	-0.008
31.07 01:03	7.5779	+0.0356
31.07 01:00	7.5423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6014

макс: 13.4999

за неделю:

6.6596

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:10	6.6596	+0.0161
31.07 23:50	6.6861	+0.0383
31.07 22:50	6.62	+0.0621
31.07 21:50	6.6602	+0.0483
31.07 20:50	6.7282	+0.0526
31.07 19:50	7.1314	-0.065
31.07 18:50	7.0954	-0.084
31.07 17:50	6.9704	+0.0883
31.07 16:50	6.9421	-0.1338
31.07 15:50	6.9152	-0.1151
31.07 14:50	7.142	-0.0037
31.07 13:50	7.0921	-0.3722
31.07 12:50	8.1961	+0.108
31.07 11:50	8.0965	-0.0027
31.07 10:50	7.1572	+0.1025
31.07 09:50	7.2079	-0.0051
31.07 08:50	7.4626	+0.1717
31.07 07:50	7.1983	-0.0198
31.07 06:50	7.3648	+0.019
31.07 05:50	7.4585	-0.0026
31.07 04:50	7.6266	+0.055
31.07 03:50	7.7161	-0.0312
31.07 02:50	7.799	+0.052
31.07 01:50	7.5651	-0.1683
31.07 00:50	7.7106	-0.0102
30.07 23:50	7.3539	-0.1042
30.07 22:50	7.2224	+0.0303
30.07 21:50	7.695	+0.1483
30.07 20:50	7.5717	-0.2979
30.07 19:50	7.9233	-0.0249
30.07 18:50	8.3122	+0.2316
30.07 17:50	8.3271	+0.2345
30.07 16:50	8.2388	-0.1272
30.07 15:50	8.5905	-0.1175
30.07 14:50	9.0346	-0.0048
30.07 13:50	9.2991	-0.125
30.07 12:50	9.5585	-0.7216
30.07 10:03	10.4052	+0.584
30.07 08:03	9.8212	-0.504
30.07 06:03	10.3252	-0.0104
30.07 04:03	10.3356	+0.2623
30.07 02:03	10.0733	-0.0234
30.07 00:03	10.0967	-0.1065
29.07 22:03	10.2032	+0.1488
29.07 20:03	10.0544	-0.4401
29.07 18:03	10.4945	+0.041
29.07 16:03	10.4535	-0.2601
29.07 14:03	10.7136	-0.757
29.07 12:03	11.4706	+0.3567
29.07 10:03	11.1139	+0.1387
29.07 08:03	10.9752	+1.1556
29.07 06:03	9.8196	-0.3311
29.07 04:03	10.1507	+0.6043
29.07 02:03	9.5464	-0.0388
29.07 00:03	9.5852	-0.3859
28.07 22:03	9.9711	-0.1062
28.07 20:03	10.0773	-0.5313
28.07 18:03	10.6086	-0.2329
28.07 16:03	10.8415	-0.2319
28.07 14:03	11.0734	+0.4086
28.07 12:03	10.6648	-0.1171
28.07 10:03	10.7819	+0.3403
28.07 08:03	10.4416	-0.1972
28.07 06:03	10.6388	-0.257
28.07 04:03	10.8958	+0.0273
28.07 02:03	10.8685	-0.0338
28.07 00:03	10.9023	-0.339
27.07 22:03	11.2413	+0.08
27.07 20:03	11.1613	-0.3421
27.07 18:03	11.5034	-0.068
27.07 16:03	11.5714	-0.1879
27.07 14:03	11.7593	-0.5044
27.07 12:03	12.2637	-0.1684
27.07 10:03	12.4321	-0.238
27.07 08:03	12.6701	+0.593
27.07 06:03	12.0771	+0.2034
27.07 04:03	11.8737	+0.1372
27.07 02:03	11.7365	-0.2872
27.07 00:03	12.0237	+0.0276
26.07 22:03	11.9961	+0.3732
26.07 20:03	11.6229	+0.0844
26.07 18:03	11.5385	-0.6442
26.07 16:03	12.1827	-0.9564
26.07 14:03	13.1391	+0.1778
26.07 12:03	12.9613	-0.4702
26.07 10:03	13.4315	-0.0684
26.07 08:03	13.4999	+0.8568
26.07 06:03	12.6431	+0.0803
26.07 04:03	12.5628	+0.0936
26.07 02:03	12.4692	+0.6483
26.07 00:03	11.8209	+0.1342
25.07 22:03	11.6867	+0.2254
25.07 20:03	11.4613	-0.1431
25.07 18:03	11.6044	+0.0098
25.07 16:03	11.5946	-0.2461
25.07 14:03	11.8407	+0.352
25.07 12:03	11.4887	+0.139
25.07 10:03	11.3497	-0.1423
25.07 08:03	11.492	+0.7925
25.07 06:03	10.6995	+1.1989
25.07 04:03	9.5006	-0.237
25.07 02:03	9.7376

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.6014

макс: 16.1279

за месяц:

6.6596

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	8.1917	-2.2275
29.07.2026	10.4192	+0.0208
28.07.2026	10.3984	-1.2408
27.07.2026	11.6392	-0.7555
26.07.2026	12.3947	+1.0245
25.07.2026	11.3702	+1.3125
24.07.2026	10.0577	-1.4452
23.07.2026	11.5029	-1.4853
22.07.2026	12.9882	-0.4618
21.07.2026	13.45	+0.2703
20.07.2026	13.1797	-0.6905
19.07.2026	13.8702	-0.2359
18.07.2026	14.1061	+0.0163
17.07.2026	14.0898	-0.3436
16.07.2026	14.4334	-1.5357
15.07.2026	15.9691	+0.9485
14.07.2026	15.0206	+0.8801
13.07.2026	14.1405	-1.9874
12.07.2026	16.1279	+1.0476
11.07.2026	15.0803	+2.2712
10.07.2026	12.8091	+0.7674
09.07.2026	12.0417	-0.8787
08.07.2026	12.9204	+0.8358
07.07.2026	12.0846	-0.1315
06.07.2026	12.2161	+0.9439
05.07.2026	11.2722	-2.3315
04.07.2026	13.6037	+1.0957
03.07.2026	12.508	+0.5097
02.07.2026	11.9983	+1.4819
01.07.2026	10.5164	+2.0205
30.06.2026	8.4959

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.6014

макс: 16.1279

за квартал:

6.6596

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	8.1917	-2.2275
29.07.2026	10.4192	+0.0208
28.07.2026	10.3984	-1.2408
27.07.2026	11.6392	-0.7555
26.07.2026	12.3947	+1.0245
25.07.2026	11.3702	+1.3125
24.07.2026	10.0577	-1.4452
23.07.2026	11.5029	-1.4853
22.07.2026	12.9882	-0.4618
21.07.2026	13.45	+0.2703
20.07.2026	13.1797	-0.6905
19.07.2026	13.8702	-0.2359
18.07.2026	14.1061	+0.0163
17.07.2026	14.0898	-0.3436
16.07.2026	14.4334	-1.5357
15.07.2026	15.9691	+0.9485
14.07.2026	15.0206	+0.8801
13.07.2026	14.1405	-1.9874
12.07.2026	16.1279	+1.0476
11.07.2026	15.0803	+2.2712
10.07.2026	12.8091	+0.7674
09.07.2026	12.0417	-0.8787
08.07.2026	12.9204	+0.8358
07.07.2026	12.0846	-0.1315
06.07.2026	12.2161	+0.9439
05.07.2026	11.2722	-2.3315
04.07.2026	13.6037	+1.0957
03.07.2026	12.508	+0.5097
02.07.2026	11.9983	+1.4819
01.07.2026	10.5164	+2.0205
30.06.2026	8.4959	-2.4269
29.06.2026	10.9228	+1.1703
28.06.2026	9.7525	+1.1794
27.06.2026	8.5731	+0.5607
26.06.2026	8.0124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот