Курсы криптовалют к Cap

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Польский злотый » Cap

Курс польского злотого (PLN) к Cap (CAP)

Обновлено: 25.09.2026 23:50:01


	=
Калькулятор PLN - CAP / Обратный расчет: курс Cap к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cap, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9059

макс: 5.2628

за сутки:

5.0674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:50	5.0674	+0.0035
25.09 23:40	5.0639	+0.0034
25.09 23:30	5.0605	-0.0043
25.09 23:20	5.0648	+0.0087
25.09 23:10	5.0561	-0.0103
25.09 23:03	5.0664	+0.0075
25.09 23:00	5.0589	+0.0091
25.09 22:50	5.0498	-0.0048
25.09 22:40	5.0546	-0.0059
25.09 22:30	5.0605	+0.0116
25.09 22:20	5.0489	-0.0002
25.09 22:10	5.0491	+0.0007
25.09 22:00	5.0484	+0.0077
25.09 21:50	5.0407	-0.0085
25.09 21:40	5.0492	+0.0079
25.09 21:30	5.0413	+0.0004
25.09 21:20	5.0409	-0.0074
25.09 21:10	5.0483	+0.0211
25.09 21:03	5.0272	-0.0079
25.09 21:00	5.0351	+0.0015
25.09 20:50	5.0336	-0.0091
25.09 20:40	5.0427	-0.0006
25.09 20:30	5.0433	+0.001
25.09 20:20	5.0423	-0.0035
25.09 20:10	5.0458	+0.0007
25.09 20:00	5.0451	-0.0132
25.09 19:50	5.0583	+0.0243
25.09 19:40	5.034	-0.008
25.09 19:30	5.042	+0.0001
25.09 19:20	5.0419	-0.0336
25.09 19:10	5.0755	-0.0284
25.09 19:03	5.1039	-0.015
25.09 19:00	5.1189	-0.0015
25.09 18:50	5.1204	+0.0121
25.09 18:40	5.1083	+0.0135
25.09 18:30	5.0948	+0.0091
25.09 18:20	5.0857	-0.009
25.09 18:10	5.0947	+0.0138
25.09 18:00	5.0809	-0.0096
25.09 17:50	5.0905	+0.0452
25.09 17:40	5.0453	-0.0025
25.09 17:30	5.0478	+0.0051
25.09 17:20	5.0427	-0.0224
25.09 17:10	5.0651	+0.0217
25.09 17:03	5.0434	+0.0036
25.09 17:00	5.0398	-0.0642
25.09 16:50	5.104	+0.0226
25.09 16:40	5.0814	+0.0207
25.09 16:30	5.0607	+0.0105
25.09 16:20	5.0502	-0.0132
25.09 16:10	5.0634	+0.0074
25.09 16:00	5.056	+0.0058
25.09 15:50	5.0502	-0.0315
25.09 15:40	5.0817	+0.0433
25.09 15:30	5.0384	-0.0099
25.09 15:20	5.0483	-0.0187
25.09 15:10	5.067	+0.0001
25.09 15:03	5.0669	-0.0017
25.09 15:00	5.0686	-0.0059
25.09 14:50	5.0745	-0.0061
25.09 14:40	5.0806	+0.0074
25.09 14:30	5.0732	+0.0199
25.09 14:20	5.0533	-0.0293
25.09 14:10	5.0826	-0.0118
25.09 14:00	5.0944	+0.0073
25.09 13:50	5.0871	-0.0172
25.09 13:40	5.1043	+0.0001
25.09 13:30	5.1042	-0.0309
25.09 13:20	5.1351	-0.0073
25.09 13:10	5.1424	+0.0092
25.09 13:03	5.1332	-0.0046
25.09 13:00	5.1378	-0.002
25.09 12:50	5.1398	+0.0007
25.09 12:40	5.1391	+0.0147
25.09 12:30	5.1244	+0.0012
25.09 12:20	5.1232	+0.0249
25.09 12:10	5.0983	+0.0021
25.09 12:00	5.0962	+0.0049
25.09 11:50	5.0913	+0.0037
25.09 11:40	5.0876	+0.0026
25.09 11:30	5.085	-0.0086
25.09 11:20	5.0936	-0.005
25.09 11:10	5.0986	-0.0096
25.09 11:03	5.1082	-0.0013
25.09 11:00	5.1095	-0.0131
25.09 10:50	5.1226	-0.0041
25.09 10:40	5.1267	+0.0081
25.09 10:30	5.1186	+0.0356
25.09 10:20	5.083	-0.0737
25.09 10:10	5.1567	-0.0286
25.09 10:00	5.1853	+0.0282
25.09 09:50	5.1571	+0.0156
25.09 09:40	5.1415	-0.0025
25.09 09:30	5.144	+0.0114
25.09 09:20	5.1326	-0.0094
25.09 09:10	5.142	+0.0726
25.09 09:03	5.0694	-0.001
25.09 09:00	5.0704	+0.0241
25.09 08:50	5.0463	+0.0132
25.09 08:40	5.0331	-0.0078
25.09 08:30	5.0409	-0.0056
25.09 08:20	5.0465	+0.0641
25.09 08:10	4.9824	-0.021
25.09 08:00	5.0034	-0.0039
25.09 07:50	5.0073	+0.0537
25.09 07:40	4.9536	-0.0527
25.09 07:30	5.0063	+0.0226
25.09 07:20	4.9837	-0.022
25.09 07:10	5.0057	+0.0121
25.09 07:03	4.9936	-0.003
25.09 07:00	4.9966	+0.0264
25.09 06:50	4.9702	+0.012
25.09 06:40	4.9582	-0.0693
25.09 06:30	5.0275	-0.0284
25.09 06:20	5.0559	+0.0024
25.09 06:10	5.0535	+0.0083
25.09 06:00	5.0452	-0.0231
25.09 05:50	5.0683	-0.039
25.09 05:40	5.1073	-0.0334
25.09 05:30	5.1407	+0.0846
25.09 05:20	5.0561	+0.1502
25.09 05:10	4.9059	-0.0887
25.09 05:03	4.9946	-0.0048
25.09 05:00	4.9994	-0.0252
25.09 04:50	5.0246	-0.0152
25.09 04:40	5.0398	-0.0324
25.09 04:30	5.0722	-0.0316
25.09 04:20	5.1038	-0.0032
25.09 04:10	5.107	-0.0077
25.09 04:00	5.1147	-0.0443
25.09 03:50	5.159	-0.014
25.09 03:40	5.173	+0.0048
25.09 03:30	5.1682	+0.0024
25.09 03:20	5.1658	+0.0178
25.09 03:10	5.148	-0.0651
25.09 03:03	5.2131	+0.002
25.09 03:00	5.2111	+0.0008
25.09 02:50	5.2103	-0.0022
25.09 02:40	5.2125	-0.0056
25.09 02:30	5.2181	-0.0062
25.09 02:20	5.2243	+0.0012
25.09 02:10	5.2231	-0.0267
25.09 02:00	5.2498	-0.013
25.09 01:50	5.2628	+0.0193
25.09 01:40	5.2435	+0.007
25.09 01:30	5.2365	+0.0235
25.09 01:20	5.213	+0.0752
25.09 01:10	5.1378	+0.0189
25.09 01:03	5.1189	-0.0014
25.09 01:00	5.1203	-0.0046
25.09 00:50	5.1249	-0.0021
25.09 00:40	5.127	-0.0244
25.09 00:30	5.1514	-0.0202
25.09 00:20	5.1716	+0.008
25.09 00:10	5.1636	+0.0158
25.09 00:00	5.1478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.635

макс: 5.9593

за неделю:

5.0674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:50	5.0674	+0.0091
25.09 22:50	5.0498	+0.0077
25.09 21:50	5.0407	+0.0015
25.09 20:50	5.0336	-0.0132
25.09 19:50	5.0583	-0.0015
25.09 18:50	5.1204	-0.0096
25.09 17:50	5.0905	-0.0642
25.09 16:50	5.104	+0.0058
25.09 15:50	5.0502	-0.0059
25.09 14:50	5.0745	+0.0073
25.09 13:50	5.0871	-0.002
25.09 12:50	5.1398	+0.0049
25.09 11:50	5.0913	-0.0131
25.09 10:50	5.1226	+0.0282
25.09 09:50	5.1571	+0.0241
25.09 08:50	5.0463	-0.0039
25.09 07:50	5.0073	+0.0264
25.09 06:50	4.9702	-0.0231
25.09 05:50	5.0683	-0.0252
25.09 04:50	5.0246	-0.0443
25.09 03:50	5.159	+0.0008
25.09 02:50	5.2103	-0.013
25.09 01:50	5.2628	-0.0046
25.09 00:50	5.1249	-0.0152
24.09 23:50	5.163	-0.0089
24.09 22:50	5.217	-0.0308
24.09 21:50	5.1867	-0.0189
24.09 20:50	5.1603	+0.0803
24.09 19:50	5.1113	-0.013
24.09 18:50	5.1757	-0.0167
24.09 17:50	5.2421	-0.005
24.09 16:50	5.2529	+0.038
24.09 15:50	5.2152	-0.0074
24.09 14:50	5.1915	-0.0091
24.09 13:50	5.2553	+0.0112
24.09 12:50	5.2453	-0.0364
24.09 11:50	5.2148	+0.0161
24.09 10:50	5.2218	-0.0063
24.09 09:50	5.2478	+0.0005
24.09 08:50	5.2016	-0.0136
24.09 07:50	5.2457	+0.1272
24.09 06:50	5.1977	+0.1027
24.09 05:50	5.0272	+0.0141
24.09 04:50	4.9616	-0.0515
24.09 03:50	5.0323	+0.0021
24.09 02:50	4.9009	-0.0193
24.09 01:50	5.0288	+0.0063
24.09 00:50	4.9251	+0.0213
23.09 23:50	5.1244	-0.0292
23.09 22:50	5.1674	+0.0002
23.09 21:50	5.2628	+0.0257
23.09 20:50	5.2833	+0.0028
23.09 19:50	5.3212	+0.0983
23.09 18:50	5.2309	-0.0762
23.09 17:50	5.4229	+0.0354
23.09 16:50	5.2694	-0.0201
23.09 15:50	5.3765	-0.0883
23.09 14:50	5.4328	-0.0191
23.09 13:50	5.5065	-0.0199
23.09 12:50	5.4527	-0.0098
23.09 11:50	5.4998	-0.0093
23.09 10:50	5.5455	-0.0199
23.09 09:50	5.5333	+0.0128
23.09 08:50	5.524	+0.0245
23.09 07:50	5.4851	+0.0103
23.09 06:50	5.5696	-0.0056
23.09 05:50	5.5898	-0.031
23.09 04:50	5.6019	-0.0414
23.09 03:50	5.6207	+0.0017
23.09 02:50	5.6271	-0.0198
23.09 01:50	5.6209	+0.0086
23.09 00:50	5.6362	-0.02
22.09 23:50	5.6129	+0.0106
22.09 22:50	5.6459	+0.0457
22.09 21:50	5.6392	-0.0128
22.09 20:50	5.6389	+0.0103
22.09 19:50	5.6432	-0.0271
22.09 18:50	5.7581	-0.0132
22.09 17:50	5.8101	-0.0025
22.09 16:50	5.8001	-0.0263
22.09 15:50	5.8259	+0.0064
22.09 14:50	5.8062	+0.0063
22.09 13:50	5.8156	+0.002
22.09 12:50	5.7954	+0.03
22.09 11:50	5.7523	-0.041
22.09 10:50	5.7588	-0.0147
22.09 09:50	5.7641	-0.0053
22.09 08:50	5.693	-0.0128
22.09 07:50	5.7322	+0.0006
22.09 06:50	5.7153	+0.0004
22.09 05:50	5.7438	+0.0169
22.09 04:50	5.7326	-0.0294
22.09 03:50	5.7894	-0.0191
22.09 02:50	5.7663	+0.0057
22.09 01:50	5.7716	-0.0057
22.09 00:50	5.8185	+0.0022
21.09 23:50	5.826	-0.009
21.09 22:50	5.7893	-0.011
21.09 21:50	5.8426	+0.0067
21.09 20:50	5.8151	-0.049
21.09 19:50	5.7869	-0.0111
21.09 18:50	5.846	+0.022
21.09 17:50	5.7446	+0.0178
21.09 16:50	5.6659	+0.0437
21.09 15:50	5.641	+0.0006
21.09 14:50	5.7571	-0.0344
21.09 13:50	5.8153	+0.0449
21.09 12:50	5.7498	-0.0023
21.09 11:50	5.8344	+0.0053
21.09 10:50	5.8873	+0.0133
21.09 09:50	5.8997	+0.0238
21.09 08:50	5.9029	-0.0006
21.09 07:50	5.8933	+0.0301
21.09 06:50	5.9227	-0.0219
21.09 05:50	5.8197	+0.0095
21.09 04:50	5.8531	-0.0434
21.09 03:50	5.9593	+0.0246
21.09 02:50	5.8743	-0.0008
21.09 01:50	5.7953	-0.0153
21.09 00:50	5.8329	-0.015
20.09 23:50	5.8385	-0.008
20.09 22:50	5.8556	-0.0059
20.09 21:50	5.9394	+0.0609
20.09 20:50	5.8614	-0.0001
20.09 19:50	5.9141	+0.0075
20.09 18:50	5.9151	-0.0029
20.09 17:50	5.9276	+0.0121
20.09 16:50	5.8944	-0.0331
20.09 15:50	5.8577	-0.0342
20.09 14:50	5.8233	-0.0469
20.09 13:50	5.8842	-0.0295
20.09 12:50	5.879	-0.0192
20.09 11:50	5.8816	-0.0219
20.09 10:50	5.8266	+0.0149
20.09 09:50	5.7117	+0.0075
20.09 08:50	5.6988	+0.0408
20.09 07:50	5.6509	+0.0034
20.09 06:50	5.7078	+0.0478
20.09 05:50	5.7021	-0.0071
20.09 04:50	5.6447	-0.0724
20.09 03:50	5.6108	-0.0264
20.09 02:50	5.5685	+0.047
20.09 01:50	5.5933	-0.0098
20.09 00:50	5.6036	+0.0114
19.09 23:50	5.7345	+0.0401
19.09 22:50	5.5979	-0.0697
19.09 21:50	5.6126	+0.0066
19.09 20:50	5.6932	+0.1058
19.09 19:50	5.568	+0.0352
19.09 18:50	5.5425	-0.2158
19.09 17:50	5.8752	+0.4443
19.09 16:50	4.4278	+0.0009
19.09 15:50	3.635	-0.383
19.09 14:50	4.3068	-0.0169
19.09 13:50	4.4415	+0.0538
19.09 12:50	4.4637	-0.0767
19.09 11:50	4.4018	-0.0703
19.09 10:50	4.6238	-0.0087
19.09 09:50	4.664	+0.051
19.09 08:50	4.7061	+0.0015
19.09 07:50	4.7567	+0.0042
19.09 06:50	4.8571	+0.011
19.09 05:50	4.8356	-0.0118
19.09 04:50	4.8734	+0.0597
19.09 03:50	4.7818	-0.0305
19.09 02:50	4.7487	-0.0201
19.09 01:50	4.815	-0.0153
19.09 00:50	4.8766	-0.0323
18.09 23:50	4.856

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.635

макс: 6.1369

за месяц:

5.0674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.1855	-0.1565
23.09.2026	5.342	-0.366
22.09.2026	5.708	-0.1214
21.09.2026	5.8294	+0.0212
20.09.2026	5.8082	+0.8848
19.09.2026	4.9234	+0.1227
18.09.2026	4.8007	+0.1588
17.09.2026	4.6419	+0.1139
16.09.2026	4.528	+0.2886
15.09.2026	4.2394	-0.5548
14.09.2026	4.7942	-0.9798
13.09.2026	5.774	-0.2753
12.09.2026	6.0493	-0.0205
11.09.2026	6.0698	+0.3079
10.09.2026	5.7619	-0.0821
09.09.2026	5.844	+0.031
08.09.2026	5.813	-0.1041
07.09.2026	5.9171	-0.2198
06.09.2026	6.1369	+0.1319
05.09.2026	6.005	+0.141
04.09.2026	5.864	+1.0976
03.09.2026	4.7664	+0.9287
02.09.2026	3.8377	-0.0157
01.09.2026	3.8534	-0.019
31.08.2026	3.8724	-0.0304
30.08.2026	3.9028	+0.0678
29.08.2026	3.835	-0.0877
28.08.2026	3.9227	+0.0242
27.08.2026	3.8985	+0.0635
26.08.2026	3.835

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.635

макс: 16.1279

за квартал:

5.0674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.1855	-0.1565
23.09.2026	5.342	-0.366
22.09.2026	5.708	-0.1214
21.09.2026	5.8294	+0.0212
20.09.2026	5.8082	+0.8848
19.09.2026	4.9234	+0.1227
18.09.2026	4.8007	+0.1588
17.09.2026	4.6419	+0.1139
16.09.2026	4.528	+0.2886
15.09.2026	4.2394	-0.5548
14.09.2026	4.7942	-0.9798
13.09.2026	5.774	-0.2753
12.09.2026	6.0493	-0.0205
11.09.2026	6.0698	+0.3079
10.09.2026	5.7619	-0.0821
09.09.2026	5.844	+0.031
08.09.2026	5.813	-0.1041
07.09.2026	5.9171	-0.2198
06.09.2026	6.1369	+0.1319
05.09.2026	6.005	+0.141
04.09.2026	5.864	+1.0976
03.09.2026	4.7664	+0.9287
02.09.2026	3.8377	-0.0157
01.09.2026	3.8534	-0.019
31.08.2026	3.8724	-0.0304
30.08.2026	3.9028	+0.0678
29.08.2026	3.835	-0.0877
28.08.2026	3.9227	+0.0242
27.08.2026	3.8985	+0.0635
26.08.2026	3.835	-0.0784
23.08.2026	3.9134	+0.0124
22.08.2026	3.901	-0.127
21.08.2026	4.028	+0.076
20.08.2026	3.952	+0.0731
19.08.2026	3.8789	+0.0296
18.08.2026	3.8493	-0.0669
17.08.2026	3.9162	-0.1146
16.08.2026	4.0308	-0.0113
15.08.2026	4.0421	-0.2494
14.08.2026	4.2915	-0.4901
13.08.2026	4.7816	+0.0117
12.08.2026	4.7699	-0.5944
11.08.2026	5.3643	-0.4742
10.08.2026	5.8385	-1.0686
09.08.2026	6.9071	-0.3322
08.08.2026	7.2393	-0.7478
07.08.2026	7.9871	-0.6912
06.08.2026	8.6783	-1.055
05.08.2026	9.7333	-0.2565
04.08.2026	9.9898	+0.4991
03.08.2026	9.4907	+0.7453
02.08.2026	8.7454	+0.8676
01.08.2026	7.8778	+0.746
31.07.2026	7.1318	-1.0599
30.07.2026	8.1917	-2.2275
29.07.2026	10.4192	+0.0208
28.07.2026	10.3984	-1.2408
27.07.2026	11.6392	-0.7555
26.07.2026	12.3947	+1.0245
25.07.2026	11.3702	+1.3125
24.07.2026	10.0577	-1.4452
23.07.2026	11.5029	-1.4853
22.07.2026	12.9882	-0.4618
21.07.2026	13.45	+0.2703
20.07.2026	13.1797	-0.6905
19.07.2026	13.8702	-0.2359
18.07.2026	14.1061	+0.0163
17.07.2026	14.0898	-0.3436
16.07.2026	14.4334	-1.5357
15.07.2026	15.9691	+0.9485
14.07.2026	15.0206	+0.8801
13.07.2026	14.1405	-1.9874
12.07.2026	16.1279	+1.0476
11.07.2026	15.0803	+2.2712
10.07.2026	12.8091	+0.7674
09.07.2026	12.0417	-0.8787
08.07.2026	12.9204	+0.8358
07.07.2026	12.0846	-0.1315
06.07.2026	12.2161	+0.9439
05.07.2026	11.2722	-2.3315
04.07.2026	13.6037	+1.0957
03.07.2026	12.508	+0.5097
02.07.2026	11.9983	+1.4819
01.07.2026	10.5164	+2.0205
30.06.2026	8.4959	-2.4269
29.06.2026	10.9228	+1.1703
28.06.2026	9.7525	+1.1794
27.06.2026	8.5731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот