Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Cap

    Курс Tether USDt (USDT) к Cap (CAP)

    Обновлено: 29.10.2026 11:50:01Tether USDt

    =
    Калькулятор USDT - CAP / Обратный расчет: курс Cap к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно cap, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6484
      макс: 14.2896
      за сутки:
      13.5258  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:5013.5258+0.0749
      29.10 11:4013.4509+0.1092
      29.10 11:3013.3417-0.0359
      29.10 11:2013.3776+0.2311
      29.10 11:1013.1465-0.3071
      29.10 11:0313.4536-0.0546
      29.10 11:0013.5082-0.0873
      29.10 10:5013.5955-0.0038
      29.10 10:4013.5993+0.129
      29.10 10:3013.4703-0.0283
      29.10 10:2013.4986-0.2311
      29.10 10:1013.7297-0.1486
      29.10 10:0013.8783+0.1158
      29.10 09:5013.7625+0.1487
      29.10 09:4013.6138-0.1356
      29.10 09:3013.7494+0.2247
      29.10 09:2013.5247+0.1261
      29.10 09:1013.3986-0.3339
      29.10 09:0313.7325-0.004
      29.10 09:0013.7365+0.0109
      29.10 08:5013.7256-0.1313
      29.10 08:4013.8569-0.09
      29.10 08:3013.9469-0.0666
      29.10 08:2014.0135-0.0938
      29.10 08:1014.1073-0.1625
      29.10 08:0014.2698+0.0333
      29.10 07:5014.2365+0.0142
      29.10 07:4014.2223+0.0582
      29.10 07:3014.1641+0.1825
      29.10 07:2013.9816-0.1025
      29.10 07:1014.0841+0.0808
      29.10 07:0314.0033+0.0361
      29.10 07:0013.9672+0.1986
      29.10 06:5013.7686-0.192
      29.10 06:4013.9606+0.1406
      29.10 06:3013.82-0.0089
      29.10 06:2013.8289-0.065
      29.10 06:1013.8939-0.1552
      29.10 06:0014.0491+0.0813
      29.10 05:5013.9678+0.2776
      29.10 05:4013.6902+0.2975
      29.10 05:3013.3927+0.1215
      29.10 05:2013.2712-0.2997
      29.10 05:1013.5709-0.1528
      29.10 05:0313.7237+0.016
      29.10 05:0013.7077-0.1168
      29.10 04:5013.8245-0.1999
      29.10 04:4014.0244-0.1589
      29.10 04:3014.1833-0.0122
      29.10 04:2014.1955-0.0478
      29.10 04:1014.2433-0.0463
      29.10 04:0014.2896+0.0532
      29.10 03:5014.2364+0.0323
      29.10 03:4014.2041+0.1274
      29.10 03:3014.0767-0.1485
      29.10 03:2014.2252+0.2545
      29.10 03:1013.9707+0.1661
      29.10 03:0313.8046+0.0251
      29.10 03:0013.7795+0.0286
      29.10 02:5013.7509+0.0548
      29.10 02:4013.6961+0.0538
      29.10 02:3013.6423-0.0126
      29.10 02:2013.6549+0.0401
      29.10 02:1013.6148-0.0518
      29.10 02:0013.6666+0.1232
      29.10 01:5013.5434+0.0859
      29.10 01:4013.4575-0.06
      29.10 01:3013.5175+0.0478
      29.10 01:2013.4697-0.0238
      29.10 01:1013.4935+0.0429
      29.10 01:0313.4506-0.0069
      29.10 01:0013.4575+0.0189
      29.10 00:5013.4386+0.0311
      29.10 00:4013.4075-0.0442
      29.10 00:3013.4517-0.0226
      29.10 00:2013.4743-0.0706
      29.10 00:1013.5449-0.0695
      29.10 00:0013.6144-0.0842
      28.10 23:5013.6986+0.0608
      28.10 23:4013.6378+0.0391
      28.10 23:3013.5987-0.1047
      28.10 23:2013.7034+0.1027
      28.10 23:1013.6007-0.079
      28.10 23:0313.6797-0.0032
      28.10 23:0013.6829+0.0517
      28.10 22:5013.6312-0.0164
      28.10 22:4013.6476+0.0042
      28.10 22:3013.6434-0.0431
      28.10 22:2013.6865+0.2382
      28.10 22:1013.4483+0.0044
      28.10 22:0013.4439-0.0059
      28.10 21:5013.4498-0.041
      28.10 21:4013.4908-0.0604
      28.10 21:3013.5512-0.0908
      28.10 21:2013.642-0.061
      28.10 21:1013.703-0.0428
      28.10 21:0313.7458-0.0279
      28.10 21:0013.7737+0.0065
      28.10 20:5013.7672+0.0462
      28.10 20:4013.721+0.1613
      28.10 20:3013.5597+0.0311
      28.10 20:2013.5286+0.0516
      28.10 20:1013.477-0.0003
      28.10 20:0013.4773+0.0202
      28.10 19:5013.4571+0.1274
      28.10 19:4013.3297+0.0146
      28.10 19:3013.3151-0.0399
      28.10 19:2013.355+0.187
      28.10 19:1013.168-0.2164
      28.10 19:0313.3844-0.0983
      28.10 19:0013.4827+0.0356
      28.10 18:5013.4471+0.0417
      28.10 18:4013.4054-0.0752
      28.10 18:3013.4806+0.1376
      28.10 18:2013.343+0.1534
      28.10 18:1013.1896-0.2566
      28.10 18:0013.4462+0.0195
      28.10 17:5013.4267+0.6682
      28.10 17:4012.7585+0.4148
      28.10 17:3012.3437+0.1842
      28.10 17:2012.1595+0.2097
      28.10 17:1011.9498-1.342
      28.10 17:0313.2918+0.0665
      28.10 17:0013.2253-0.5115
      28.10 16:5013.7368+1.0779
      28.10 16:4012.6589+0.6582
      28.10 16:3012.0007+0.3019
      28.10 16:2011.6988+0.1786
      28.10 16:1011.5202+0.2803
      28.10 16:0011.2399+0.0474
      28.10 15:5011.1925+0.092
      28.10 15:4011.1005+0.4521
      28.10 15:3010.6484-0.2284
      28.10 15:2010.8768-0.1817
      28.10 15:1011.0585-0.2865
      28.10 15:0311.345-0.0556
      28.10 15:0011.4006-0.1071
      28.10 14:5011.5077-0.0956
      28.10 14:4011.6033-0.1663
      28.10 14:3011.7696-0.0004
      28.10 14:2011.77+0.0128
      28.10 14:1011.7572+0.0292
      28.10 14:0011.728+0.0939
      28.10 13:5011.6341-0.0397
      28.10 13:4011.6738+0.1885
      28.10 13:3011.4853+0.0465
      28.10 13:2011.4388+0.0111
      28.10 13:1011.4277-0.0247
      28.10 13:0311.4524+0.0025
      28.10 13:0011.4499+0.1744
      28.10 12:5011.2755-0.1241
      28.10 12:4011.3996+0.0611
      28.10 12:3011.3385+0.0049
      28.10 12:2011.3336-0.0328
      28.10 12:1011.3664+0.504
      28.10 12:0010.8624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6709
      макс: 14.8661
      за неделю:
      13.5258  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:5013.5258-0.0873
      29.10 10:5013.5955+0.1158
      29.10 09:5013.7625+0.0109
      29.10 08:5013.7256+0.0333
      29.10 07:5014.2365+0.1986
      29.10 06:5013.7686+0.0813
      29.10 05:5013.9678-0.1168
      29.10 04:5013.8245+0.0532
      29.10 03:5014.2364+0.0286
      29.10 02:5013.7509+0.1232
      29.10 01:5013.5434+0.0189
      29.10 00:5013.4386-0.0842
      28.10 23:5013.6986+0.0517
      28.10 22:5013.6312-0.0059
      28.10 21:5013.4498+0.0065
      28.10 20:5013.7672+0.0202
      28.10 19:5013.4571+0.0356
      28.10 18:5013.4471+0.0195
      28.10 17:5013.4267-0.5115
      28.10 16:5013.7368+0.0474
      28.10 15:5011.1925-0.1071
      28.10 14:5011.5077+0.0939
      28.10 13:5011.6341+0.1744
      28.10 12:5011.2755+0.196
      28.10 11:5010.6664+0.0159
      28.10 10:5010.7197+0.0416
      28.10 09:5010.6952-0.0195
      28.10 08:5010.6654+0.0537
      28.10 07:5010.5467-0.0024
      28.10 06:5010.3937-0.1899
      28.10 05:5010.4131-0.152
      28.10 04:5010.4019-0.0086
      28.10 03:5010.7359-0.0533
      28.10 02:5010.5949+0.0373
      28.10 01:5010.5253+0.0224
      28.10 00:5010.1771-0.0249
      27.10 23:5010.1138-0.0755
      27.10 22:5010.1228+0.0453
      27.10 21:5010.0928-0.0911
      27.10 20:5010.151-0.0291
      27.10 19:5010.288-0.003
      27.10 18:5010.1828-0.0295
      27.10 17:5010.2251+0.0022
      27.10 16:5010.1797-0.0091
      27.10 15:5010.1221-0.0802
      27.10 14:5010.1393-0.0149
      27.10 13:5010.0742-0.0054
      27.10 12:509.9464-0.0781
      27.10 11:5010.1596+0.0136
      27.10 10:5010.4454-0.014
      27.10 09:5010.4537-0.1166
      27.10 08:5010.4987-0.123
      27.10 07:5010.4126+0.0805
      27.10 06:5010.1904+0.2591
      27.10 05:5010.1163-0.0615
      27.10 04:5010.6487+0.3314
      27.10 03:5010.3472+0.0075
      27.10 02:5010.087+0.026
      27.10 01:5010.0659-0.0086
      27.10 00:5010.064+0.0081
      26.10 23:5010.014-0.0475
      26.10 22:5010.0441-0.0027
      26.10 21:5010.0393-0.0842
      26.10 20:5010.0804-0.0183
      26.10 19:5010.1139-0.0678
      26.10 18:5010.1531-0.0983
      26.10 17:5010.1196-0.4143
      26.10 16:5010.7362-0.3882
      26.10 15:5012.1849+0.1792
      26.10 14:5013.5741+0.1336
      26.10 13:5012.5385-0.1977
      26.10 12:5011.9452+0.0425
      26.10 11:5013.0809+0.2674
      26.10 10:5011.0923+0.1559
      26.10 09:509.6283+0.0547
      26.10 08:509.1267-0.0229
      26.10 07:508.8402-0.063
      26.10 06:509.0624-0.0236
      26.10 05:508.6709+0.0085
      26.10 04:508.7727+0.0504
      26.10 03:509.0325-0.0908
      26.10 02:509.036-0.0148
      26.10 01:509.2116-0.0744
      26.10 00:509.2184-0.027
      25.10 23:509.2998-0.0624
      25.10 22:509.3414+0.0668
      25.10 21:509.2072+0.0513
      25.10 20:509.3241+0.3138
      25.10 19:509.6146-0.0855
      25.10 18:509.4064+0.0889
      25.10 17:509.2117-0.2104
      25.10 16:5010.2526+0.2284
      25.10 15:5010.2045-0.0418
      25.10 14:5010.2614-0.249
      25.10 13:5010.6893-0.2267
      25.10 12:5010.5637+0.6837
      25.10 11:5010.9166-0.1438
      25.10 10:5011.2768-0.0165
      25.10 09:5011.5142-0.0359
      25.10 08:5011.7435-0.0034
      25.10 07:5011.949-0.1067
      25.10 06:5012.1002-0.1614
      25.10 05:5011.8672-0.0512
      25.10 04:5012.3403+0.1538
      25.10 03:5012.2303+0.0418
      25.10 02:5012.3651-0.096
      25.10 01:5012.4774-0.0268
      25.10 00:5012.733+0.1563
      24.10 23:5012.484-0.0369
      24.10 22:5012.7416-0.0991
      24.10 21:5012.8853-0.0424
      24.10 20:5013.2374-0.0204
      24.10 19:5013.3206-0.0329
      24.10 18:5013.2154+0.1709
      24.10 17:5013.5416-0.0626
      24.10 16:5013.2722+0.0292
      24.10 15:5013.6463-0.1198
      24.10 14:5014.37-0.0954
      24.10 13:5014.4945-0.0464
      24.10 12:5014.4862+0.0491
      24.10 11:5014.2975-0.0427
      24.10 10:5014.4725-0.0216
      24.10 09:5014.4902+0.059
      24.10 08:5014.361+0.1031
      24.10 07:5014.4002+0.0809
      24.10 06:5014.3605+0.0315
      24.10 05:5014.2367+0.0146
      24.10 04:5014.2068+0.0402
      24.10 03:5014.1285+0.0185
      24.10 02:5013.8846+0.1185
      24.10 01:5014.0369+0.0378
      24.10 00:5013.9368+0.061
      23.10 23:5014.1311+0.1041
      23.10 22:5014.0137+0.0015
      23.10 21:5014.239-0.0128
      23.10 20:5014.0893+0.0153
      23.10 19:5013.8295-0.0874
      23.10 18:5014.0168+0.1573
      23.10 17:5013.5814+0.0251
      23.10 16:5013.8056-0.0034
      23.10 15:5014.1339-0.0225
      23.10 14:5014.0639-0.0198
      23.10 13:5014.1498-0.0084
      23.10 12:5013.7791+0.0416
      23.10 11:5014.0202+0.0217
      23.10 10:5014.3035+0.013
      23.10 09:5014.155-0.1294
      23.10 08:5014.4806-0.0311
      23.10 07:5014.4264+0.0402
      23.10 06:5014.3743-0.014
      23.10 05:5014.5529+0.1313
      23.10 04:5014.5485-0.0242
      23.10 03:5014.5609+0.0941
      23.10 02:5014.5022+0.1743
      23.10 01:5014.4828-0.0131
      23.10 00:5014.6602-0.0017
      22.10 23:5014.59-0.0778
      22.10 22:5014.4956-0.0236
      22.10 21:5014.4242+0.1433
      22.10 20:5014.3987-0.0855
      22.10 19:5014.5633-0.0638
      22.10 18:5014.4601+0.1165
      22.10 17:5014.4555+0.1144
      22.10 16:5014.5507-0.034
      22.10 15:5014.6183-0.0109
      22.10 14:5014.7024-0.017
      22.10 13:5014.8661-0.0591
      22.10 12:5014.8635-0.1377
      22.10 11:5014.8105
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 8.6709
      макс: 18.187
      за месяц:
      13.5258  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202611.8316+1.5835
      27.10.202610.2481+0.0683
      26.10.202610.1798-0.1702
      25.10.202610.35-3.299
      24.10.202613.649-0.4986
      23.10.202614.1476-0.4245
      22.10.202614.5721-0.0805
      21.10.202614.6526-0.0562
      20.10.202614.7088+0.4311
      19.10.202614.2777-0.0525
      18.10.202614.3302+0.7333
      17.10.202613.5969+0.1112
      16.10.202613.4857+0.697
      15.10.202612.7887+0.7442
      14.10.202612.0445+1.3372
      13.10.202610.7073+0.2882
      12.10.202610.4191-0.3746
      11.10.202610.7937-0.1824
      10.10.202610.9761-2.352
      09.10.202613.3281-0.3422
      08.10.202613.6703+1.0797
      07.10.202612.5906+0.3908
      06.10.202612.1998-2.5685
      05.10.202614.7683-0.217
      04.10.202614.9853+0.8625
      03.10.202614.1228+0.3016
      02.10.202613.8212+0.7403
      01.10.202613.0809-2.623
      30.09.202615.7039-1.5842
      29.09.202617.2881-0.8989
      28.09.202618.187
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 8.6709
      макс: 37.2396
      за квартал:
        13.5258
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202611.8316+1.5835
      27.10.202610.2481+0.0683
      26.10.202610.1798-0.1702
      25.10.202610.35-3.299
      24.10.202613.649-0.4986
      23.10.202614.1476-0.4245
      22.10.202614.5721-0.0805
      21.10.202614.6526-0.0562
      20.10.202614.7088+0.4311
      19.10.202614.2777-0.0525
      18.10.202614.3302+0.7333
      17.10.202613.5969+0.1112
      16.10.202613.4857+0.697
      15.10.202612.7887+0.7442
      14.10.202612.0445+1.3372
      13.10.202610.7073+0.2882
      12.10.202610.4191-0.3746
      11.10.202610.7937-0.1824
      10.10.202610.9761-2.352
      09.10.202613.3281-0.3422
      08.10.202613.6703+1.0797
      07.10.202612.5906+0.3908
      06.10.202612.1998-2.5685
      05.10.202614.7683-0.217
      04.10.202614.9853+0.8625
      03.10.202614.1228+0.3016
      02.10.202613.8212+0.7403
      01.10.202613.0809-2.623
      30.09.202615.7039-1.5842
      29.09.202617.2881-0.8989
      28.09.202618.187-0.6962
      27.09.202618.8832-0.5926
      25.09.202619.4758-0.4707
      24.09.202619.9465-0.567
      23.09.202620.5135-1.2004
      22.09.202621.7139-0.3692
      21.09.202622.0831+0.0234
      20.09.202622.0597+3.3608
      19.09.202618.6989+0.4383
      18.09.202618.2606+0.6737
      17.09.202617.5869+0.4951
      16.09.202617.0918+1.1487
      15.09.202615.9431-2.1206
      14.09.202618.0637-3.448
      13.09.202621.5117-1.0277
      12.09.202622.5394-0.0564
      11.09.202622.5958+1.1701
      10.09.202621.4257-0.2205
      09.09.202621.6462+0.0776
      08.09.202621.5686-0.3535
      07.09.202621.9221-0.8507
      06.09.202622.7728+0.4874
      05.09.202622.2854+0.5119
      04.09.202621.7735+4.0304
      03.09.202617.7431+3.4149
      02.09.202614.3282-0.0346
      01.09.202614.3628-0.0804
      31.08.202614.4432-0.1869
      30.08.202614.6301+0.2536
      29.08.202614.3765-0.2834
      28.08.202614.6599+0.1622
      27.08.202614.4977+0.3284
      26.08.202614.1693-0.2593
      25.08.202614.4286-0.0208
      23.08.202614.4494+0.0463
      22.08.202614.4031-0.4709
      21.08.202614.874+0.2845
      20.08.202614.5895+0.2583
      19.08.202614.3312-0.0194
      18.08.202614.3506-0.1964
      17.08.202614.547-0.4434
      16.08.202614.9904-0.0424
      15.08.202615.0328-0.9016
      14.08.202615.9344-1.8913
      13.08.202617.8257+0.0687
      12.08.202617.757-2.2112
      11.08.202619.9682-1.7395
      10.08.202621.7077-3.9579
      09.08.202625.6656-1.2383
      08.08.202626.9039-2.7831
      07.08.202629.687-2.627
      06.08.202632.314-3.8993
      05.08.202636.2133-1.0263
      04.08.202637.2396+1.7619
      03.08.202635.4777+2.8321
      02.08.202632.6456+3.2366
      01.08.202629.409+2.7049
      31.07.202626.7041-3.884
      30.07.202630.5881

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.