Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Cap

    Курс Tether USDt (USDT) к Cap (CAP)

    Обновлено: 14.09.2026 09:50:01Tether USDt

    =
    Калькулятор USDT - CAP / Обратный расчет: курс Cap к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно cap, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.6554
      макс: 22.0154
      за сутки:
        20.9942

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 09:5020.9942-0.012
      14.09 09:4021.0062+0.1274
      14.09 09:3020.8788-0.0524
      14.09 09:2020.9312+0.0809
      14.09 09:1020.8503+0.0271
      14.09 09:0820.8232-0.0051
      14.09 09:0320.8283+0.0019
      14.09 09:0020.8264-0.0239
      14.09 08:5020.8503+0.0089
      14.09 08:4020.8414+0.0757
      14.09 08:3020.7657+0.0109
      14.09 08:2020.7548+0.0994
      14.09 08:1020.6554-0.2027
      14.09 08:0020.8581-0.0088
      14.09 07:5020.8669-0.0318
      14.09 07:4020.8987+0.0386
      14.09 07:3020.8601-0.0138
      14.09 07:2020.8739-0.0295
      14.09 07:1020.9034-0.1271
      14.09 07:0321.0305-0.0071
      14.09 07:0021.0376+0.0218
      14.09 06:5021.0158-0.0689
      14.09 06:4021.0847+0.0411
      14.09 06:3021.0436-0.0096
      14.09 06:2021.0532+0.0638
      14.09 06:1020.9894+0.1897
      14.09 06:0020.7997-0.0727
      14.09 05:5020.8724-0.1782
      14.09 05:4021.0506+0.1036
      14.09 05:3020.947+0.0337
      14.09 05:2020.9133+0.0132
      14.09 05:1020.9001+0.0011
      14.09 05:0320.899+0.0246
      14.09 05:0020.8744-0.0234
      14.09 04:5020.8978+0.0564
      14.09 04:4020.8414-0.1354
      14.09 04:3020.9768+0.0218
      14.09 04:2020.955-0.0037
      14.09 04:1020.9587-0.0847
      14.09 04:0021.0434+0.0456
      14.09 03:5020.9978-0.2151
      14.09 03:4021.2129+0.0086
      14.09 03:3021.2043+0.0206
      14.09 03:2021.1837-0.0609
      14.09 03:1021.2446+0.0889
      14.09 03:0321.1557-0.016
      14.09 03:0021.1717-0.0617
      14.09 02:5021.2334+0.0288
      14.09 02:4021.2046+0.0406
      14.09 02:3021.164-0.0905
      14.09 02:2021.2545-0.0029
      14.09 02:1021.2574-0.21
      14.09 02:0021.4674-0.0135
      14.09 01:5021.4809+0.0146
      14.09 01:4021.4663+0.0276
      14.09 01:3021.4387+0.1235
      14.09 01:2021.3152+0.1038
      14.09 01:1021.2114+0.0377
      14.09 01:0321.1737+0.0044
      14.09 01:0021.1693+0.0772
      14.09 00:5021.0921-0.0079
      14.09 00:4021.1-0.0762
      14.09 00:3021.1762-0.0399
      14.09 00:2021.2161-0.0053
      14.09 00:1021.2214+0.0043
      14.09 00:0021.2171-0.0065
      13.09 23:5021.2236-0.0248
      13.09 23:4021.2484+0.0051
      13.09 23:3021.2433+0.0072
      13.09 23:2021.2361-0.0102
      13.09 23:1021.2463-0.0244
      13.09 23:0321.2707+0.0044
      13.09 23:0021.2663+0.028
      13.09 22:5021.2383+0.0238
      13.09 22:4021.2145+0.0078
      13.09 22:3021.2067+0.0078
      13.09 22:2021.1989-0.0408
      13.09 22:1021.2397-0.0456
      13.09 22:0021.2853+0.0069
      13.09 21:5021.2784+0.043
      13.09 21:4021.2354+0.0799
      13.09 21:3021.1555-0.2551
      13.09 21:2021.4106+0.0461
      13.09 21:1021.3645+0.0274
      13.09 21:0321.3371+0.0223
      13.09 21:0021.3148-0.101
      13.09 20:5021.4158+0.2801
      13.09 20:4021.1357-0.6471
      13.09 20:3021.7828-0.1492
      13.09 20:2421.932-0.0385
      13.09 20:1021.9705+0.0071
      13.09 20:0021.9634-0.0327
      13.09 19:5021.9961-0.0138
      13.09 19:4022.0099+0.0294
      13.09 19:3021.9805+0.0022
      13.09 19:2021.9783-0.0131
      13.09 19:1021.9914-0.0191
      13.09 19:0322.0105-0.0049
      13.09 19:0022.0154+0.0116
      13.09 18:5022.0038-0.0092
      13.09 18:4022.013+0.0647
      13.09 18:3021.9483+0.1513
      13.09 18:2021.797+0.0535
      13.09 18:1021.7435+0.1401
      13.09 18:0021.6034-0.0071
      13.09 17:5021.6105+0.051
      13.09 17:4021.5595+0.0271
      13.09 17:3021.5324-0.039
      13.09 17:2021.5714+0.0197
      13.09 17:1021.5517+0.0483
      13.09 17:0321.5034+0.0271
      13.09 17:0021.4763+0.11
      13.09 16:5021.3663+0.0925
      13.09 16:4021.2738+0.0545
      13.09 16:3021.2193+0.1099
      13.09 16:2021.1094-0.1741
      13.09 16:1021.2835-0.2148
      13.09 16:0021.4983+0.0191
      13.09 15:5021.4792-0.0274
      13.09 15:4021.5066+0.0349
      13.09 15:3021.4717-0.0182
      13.09 15:2021.4899+0.0803
      13.09 15:1021.4096+0.0633
      13.09 15:0321.3463+0.0115
      13.09 15:0021.3348+0.001
      13.09 14:5021.3338+0.0025
      13.09 14:4021.3313+0.0141
      13.09 14:3021.3172-0.0378
      13.09 14:2021.355+0.0399
      13.09 14:1021.3151+0.0266
      13.09 14:0021.2885-0.0308
      13.09 13:5021.3193-0.0394
      13.09 13:4021.3587+0.0304
      13.09 13:3021.3283+0.0208
      13.09 13:2021.3075-0.0348
      13.09 13:1021.3423-0.0067
      13.09 13:0321.349+0.0316
      13.09 13:0021.3174-0.0458
      13.09 12:5021.3632+0.1421
      13.09 12:4021.2211-0.0978
      13.09 12:3021.3189+0.0271
      13.09 12:2021.2918-0.0088
      13.09 12:1021.3006+0.0986
      13.09 12:0021.202+0.0276
      13.09 11:5021.1744+0.0366
      13.09 11:4021.1378-0.0027
      13.09 11:3021.1405-0.0147
      13.09 11:2021.1552-0.1945
      13.09 11:1021.3497+0.0455
      13.09 11:0321.3042+0.0261
      13.09 11:0021.2781+0.0555
      13.09 10:5021.2226+0.0656
      13.09 10:4021.157-0.0261
      13.09 10:3021.1831-0.2022
      13.09 10:2021.3853+0.1064
      13.09 10:1021.2789+0.056
      13.09 10:0021.2229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1585
      макс: 23.2838
      за неделю:
        20.9942

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 09:5020.9942-0.0239
      14.09 08:5020.8503-0.0088
      14.09 07:5020.8669+0.0218
      14.09 06:5021.0158-0.0727
      14.09 05:5020.8724-0.0234
      14.09 04:5020.8978+0.0456
      14.09 03:5020.9978-0.0617
      14.09 02:5021.2334-0.0135
      14.09 01:5021.4809+0.0772
      14.09 00:5021.0921-0.0065
      13.09 23:5021.2236+0.028
      13.09 22:5021.2383+0.0069
      13.09 21:5021.2784-0.101
      13.09 20:5021.4158-0.0327
      13.09 19:5021.9961+0.0116
      13.09 18:5022.0038-0.0071
      13.09 17:5021.6105+0.11
      13.09 16:5021.3663+0.0191
      13.09 15:5021.4792+0.001
      13.09 14:5021.3338-0.0308
      13.09 13:5021.3193-0.0458
      13.09 12:5021.3632+0.0276
      13.09 11:5021.1744+0.0555
      13.09 10:5021.2226-0.126
      13.09 09:5021.3489-0.0044
      13.09 08:5021.3609-0.0311
      13.09 07:5021.3362+0.0709
      13.09 06:5021.6232-0.122
      13.09 05:5021.9875-0.0228
      13.09 04:5022.1731-0.0014
      13.09 03:5022.3452+0.0422
      13.09 02:5022.2204-0.0513
      13.09 01:5022.2472+0.0253
      13.09 00:5022.0965-0.0527
      12.09 23:5022.28-0.0579
      12.09 22:5022.1868+0.0191
      12.09 21:5022.2239+0.0002
      12.09 20:5022.6397+0.007
      12.09 19:5022.7444+0.0313
      12.09 18:5022.773+0.0465
      12.09 17:5022.6808+0.017
      12.09 16:5022.758+0.0159
      12.09 15:5022.6903+0.0339
      12.09 14:5022.6701-0.0218
      12.09 13:5022.6357+0.0227
      12.09 12:5022.6396+0.0039
      12.09 11:5022.5676+0.0383
      12.09 10:5022.7026-0.0761
      12.09 09:5022.7055+0.026
      12.09 08:5022.9002+0.0327
      12.09 07:5022.6504-0.0192
      12.09 06:5022.6969+0.0422
      12.09 05:5022.5772+0.0269
      12.09 04:5022.3956+0.03
      12.09 03:5022.4308-0.0505
      12.09 02:5022.5309-0.0873
      12.09 01:5022.8139+0.0932
      12.09 00:5022.7611+0.0534
      11.09 23:5022.6873-0.1368
      11.09 22:5022.7859+0.1008
      11.09 21:5022.7192+0.0571
      11.09 20:5022.9555-0.0223
      11.09 19:5023.1089+0.2045
      11.09 18:5022.8567-0.0111
      11.09 17:5022.7532-0.2615
      11.09 16:5022.7976+0.0724
      11.09 15:5022.7721-0.0366
      11.09 14:5022.9991+0.091
      11.09 13:5022.7493+0.0304
      11.09 12:5022.5942-0.013
      11.09 11:5022.1487-0.0065
      11.09 10:5022.511+0.0029
      11.09 09:5022.5421+0.0667
      11.09 08:5022.2823+0.0154
      11.09 07:5022.2805+0.028
      11.09 06:5022.3487+0.129
      11.09 05:5022.1484+0.0496
      11.09 04:5022.1137+0.1542
      11.09 03:5021.9759-0.0454
      11.09 02:5021.996-0.0491
      11.09 01:5021.949+0.0044
      11.09 00:5021.8818+0.0104
      10.09 23:5021.7583+0.0028
      10.09 22:5021.6281+0.0948
      10.09 21:5021.6477-0.0704
      10.09 20:5021.3201-0.1019
      10.09 19:5021.4865+0.0729
      10.09 18:5021.5591-0.0409
      10.09 17:5021.5144+0.0851
      10.09 16:5021.636+0.1051
      10.09 15:5021.5423+0.0028
      10.09 14:5021.3955-0.0678
      10.09 13:5021.532+0.0056
      10.09 12:5021.3422-0.0726
      10.09 11:5021.1398+0.0131
      10.09 10:5021.2546-0.0213
      10.09 09:5021.4034+0.0217
      10.09 08:5021.2045-0.1932
      10.09 07:5021.0286-0.0633
      10.09 06:5021.0817+0.0443
      10.09 05:5020.9768+0.0219
      10.09 04:5021.1878+0.0162
      10.09 03:5021.0311+0.0713
      10.09 02:5021.0429+0.092
      10.09 01:5021.1903+0.0004
      10.09 00:5021.3747+0.0223
      09.09 23:5021.3437+0.0102
      09.09 22:5021.4277+0.0343
      09.09 21:5021.3822+0.0116
      09.09 20:5021.3125+0.0719
      09.09 19:5021.1048-0.0062
      09.09 18:5021.4274-0.0594
      09.09 17:5021.5836+0.0829
      09.09 16:5021.5768-0.103
      09.09 15:5021.5796+0.0416
      09.09 14:5021.9255-0.0473
      09.09 13:5022.0848+0.0784
      09.09 12:5022.062-0.0149
      09.09 11:5021.9034-0.0644
      09.09 10:5021.9606+0.0127
      09.09 09:5022.0837+0.0214
      09.09 08:5021.9899+0.0968
      09.09 07:5021.8162+0.1615
      09.09 06:5021.9343+0.0126
      09.09 05:5021.8524+0.0271
      09.09 04:5021.6928+0.1655
      09.09 03:5021.242+0.044
      09.09 02:5021.3596-0.0168
      09.09 01:5021.3659-0.0579
      09.09 00:5021.5054-0.0041
      08.09 23:5021.587+0.0215
      08.09 22:5021.4615-0.0761
      08.09 21:5021.459+0.0204
      08.09 20:5021.3781-0.0202
      08.09 19:5021.4802+0.0419
      08.09 18:5021.4352-0.0116
      08.09 17:5021.4023+0.0217
      08.09 16:5021.4875+0.0521
      08.09 15:5021.2713+0.0016
      08.09 14:5021.2301+0.0211
      08.09 13:5021.3292+0.0651
      08.09 12:5021.4096+0.0155
      08.09 11:5021.4909-0.0265
      08.09 10:5022.2347+0.0347
      08.09 09:5022.2249-0.0458
      08.09 08:5022.1061-0.0796
      08.09 07:5022.0048+0.1118
      08.09 06:5021.8959+0.0086
      08.09 05:5021.9035+0.0509
      08.09 04:5021.4729-0.0412
      08.09 03:5021.6805-0.0015
      08.09 02:5021.4693-0.0677
      08.09 01:5021.5921+0.1614
      08.09 00:5021.1531-0.048
      07.09 23:5021.3272-0.0796
      07.09 22:5021.4404-0.0134
      07.09 21:5021.6503+0.0841
      07.09 20:5021.5415+0.0558
      07.09 19:5021.5818+0.1009
      07.09 18:5021.6078-0.0606
      07.09 17:5021.4688+0.0384
      07.09 16:5021.0127-0.0527
      07.09 15:5021.4993+0.0059
      07.09 14:5021.1853+0.2147
      07.09 13:5020.1585+0.1181
      07.09 12:5020.2589-0.1433
      07.09 11:5021.1238-0.7853
      07.09 10:5022.0721-0.0542
      07.09 09:5023.2838
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 14.1693
      макс: 23.2838
      за месяц:
      20.9942  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202621.5117-1.0277
      12.09.202622.5394-0.0564
      11.09.202622.5958+1.1701
      10.09.202621.4257-0.2205
      09.09.202621.6462+0.0776
      08.09.202621.5686-0.3535
      07.09.202621.9221-0.8507
      06.09.202622.7728+0.4874
      05.09.202622.2854+0.5119
      04.09.202621.7735+4.0304
      03.09.202617.7431+3.4149
      02.09.202614.3282-0.0346
      01.09.202614.3628-0.0804
      31.08.202614.4432-0.1869
      30.08.202614.6301+0.2536
      29.08.202614.3765-0.2834
      28.08.202614.6599+0.1622
      27.08.202614.4977+0.3284
      26.08.202614.1693-0.2593
      25.08.202614.4286-0.0208
      23.08.202614.4494+0.0463
      22.08.202614.4031-0.4709
      21.08.202614.874+0.2845
      20.08.202614.5895+0.2583
      19.08.202614.3312-0.0194
      18.08.202614.3506-0.1964
      17.08.202614.547-0.4434
      16.08.202614.9904-0.0424
      15.08.202615.0328-0.9016
      14.08.202615.9344
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 14.1693
      макс: 61.1232
      за квартал:
        20.9942
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202621.5117-1.0277
      12.09.202622.5394-0.0564
      11.09.202622.5958+1.1701
      10.09.202621.4257-0.2205
      09.09.202621.6462+0.0776
      08.09.202621.5686-0.3535
      07.09.202621.9221-0.8507
      06.09.202622.7728+0.4874
      05.09.202622.2854+0.5119
      04.09.202621.7735+4.0304
      03.09.202617.7431+3.4149
      02.09.202614.3282-0.0346
      01.09.202614.3628-0.0804
      31.08.202614.4432-0.1869
      30.08.202614.6301+0.2536
      29.08.202614.3765-0.2834
      28.08.202614.6599+0.1622
      27.08.202614.4977+0.3284
      26.08.202614.1693-0.2593
      25.08.202614.4286-0.0208
      23.08.202614.4494+0.0463
      22.08.202614.4031-0.4709
      21.08.202614.874+0.2845
      20.08.202614.5895+0.2583
      19.08.202614.3312-0.0194
      18.08.202614.3506-0.1964
      17.08.202614.547-0.4434
      16.08.202614.9904-0.0424
      15.08.202615.0328-0.9016
      14.08.202615.9344-1.8913
      13.08.202617.8257+0.0687
      12.08.202617.757-2.2112
      11.08.202619.9682-1.7395
      10.08.202621.7077-3.9579
      09.08.202625.6656-1.2383
      08.08.202626.9039-2.7831
      07.08.202629.687-2.627
      06.08.202632.314-3.8993
      05.08.202636.2133-1.0263
      04.08.202637.2396+1.7619
      03.08.202635.4777+2.8321
      02.08.202632.6456+3.2366
      01.08.202629.409+2.7049
      31.07.202626.7041-3.884
      30.07.202630.5881-8.9865
      29.07.202639.5746+0.0743
      28.07.202639.5003-4.6898
      27.07.202644.1901-2.8196
      26.07.202647.0097+3.887
      25.07.202643.1227+5.0131
      24.07.202638.1096-5.7074
      23.07.202643.817-5.413
      22.07.202649.23-1.7598
      21.07.202650.9898+0.9904
      20.07.202649.9994-2.5908
      19.07.202652.5902-0.8961
      18.07.202653.4863+0.0867
      17.07.202653.3996-1.22
      16.07.202654.6196-5.6929
      15.07.202660.3125+3.5772
      14.07.202656.7353+3.1142
      13.07.202653.6211-7.5021
      12.07.202661.1232+3.9757
      11.07.202657.1475+8.5667
      10.07.202648.5808+3.0078
      09.07.202645.573-3.1931
      08.07.202648.7661+3.3613
      07.07.202645.4048-0.4897
      06.07.202645.8945+3.6335
      05.07.202642.261-8.7414
      04.07.202651.0024+4.2049
      03.07.202646.7975+1.9051
      02.07.202644.8924+5.341
      01.07.202639.5514+7.6378
      30.06.202631.9136-9.0591
      29.06.202640.9727+4.284
      28.06.202636.6887+4.4404
      27.06.202632.2483+2.21
      26.06.202630.0383

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.