Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cap

    Курс Cardano (ADA) к Cap (CAP)

    Обновлено: 29.10.2026 18:30:02Cardano

    =
    Калькулятор ADA - CAP / Обратный расчет: курс Cap к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно cap, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6007
      макс: 2.9356
      за сутки:
        2.7349

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:302.7349-0.0023
      29.10 18:202.7372+0.0256
      29.10 18:102.7116+0.0161
      29.10 18:002.6955-0.0128
      29.10 17:502.7083-0.0236
      29.10 17:402.7319-0.0012
      29.10 17:302.7331-0.0193
      29.10 17:202.7524+0.0132
      29.10 17:102.7392+0.0103
      29.10 17:032.7289+0.0019
      29.10 17:002.727+0.0018
      29.10 16:502.7252+0.0171
      29.10 16:402.7081-0.021
      29.10 16:302.7291+0.0035
      29.10 16:202.7256-0.0056
      29.10 16:142.7312+0.0118
      29.10 16:002.7194+0.0131
      29.10 15:502.7063+0.017
      29.10 15:402.6893+0.0037
      29.10 15:302.6856-0.0118
      29.10 15:202.6974+0.0103
      29.10 15:102.6871-0.0025
      29.10 15:032.6896-0.003
      29.10 15:002.6926+0.0193
      29.10 14:502.6733-0.0178
      29.10 14:402.6911-0.049
      29.10 14:302.7401-0.0102
      29.10 14:202.7503+0.0217
      29.10 14:102.7286-0.0279
      29.10 14:002.7565+0.0124
      29.10 13:502.7441+0.0079
      29.10 13:402.7362+0.0225
      29.10 13:302.7137-0.0257
      29.10 13:202.7394+0.0127
      29.10 13:102.7267+0.0055
      29.10 13:032.7212-0.0009
      29.10 13:002.7221+0.0027
      29.10 12:502.7194+0.0231
      29.10 12:402.6963-0.0316
      29.10 12:302.7279+0.0031
      29.10 12:202.7248-0.0035
      29.10 12:102.7283+0.0021
      29.10 12:002.7262+0.0443
      29.10 11:502.6819+0.0122
      29.10 11:402.6697+0.0223
      29.10 11:302.6474-0.0067
      29.10 11:202.6541+0.0534
      29.10 11:102.6007-0.0587
      29.10 11:032.6594-0.0118
      29.10 11:002.6712-0.0162
      29.10 10:502.6874-0.0005
      29.10 10:402.6879+0.0312
      29.10 10:302.6567-0.0078
      29.10 10:202.6645-0.0527
      29.10 10:102.7172-0.0328
      29.10 10:002.75+0.0197
      29.10 09:502.7303+0.0255
      29.10 09:402.7048-0.0267
      29.10 09:302.7315+0.0421
      29.10 09:202.6894+0.0136
      29.10 09:102.6758-0.0629
      29.10 09:032.7387-0.0027
      29.10 09:002.7414-0.0093
      29.10 08:502.7507-0.0294
      29.10 08:402.7801-0.019
      29.10 08:302.7991-0.0162
      29.10 08:202.8153-0.0038
      29.10 08:102.8191-0.0227
      29.10 08:002.8418+0.0065
      29.10 07:502.8353+0.0136
      29.10 07:402.8217+0.016
      29.10 07:302.8057+0.0403
      29.10 07:202.7654-0.0098
      29.10 07:102.7752+0.0125
      29.10 07:032.7627+0.0083
      29.10 07:002.7544+0.0388
      29.10 06:502.7156-0.0359
      29.10 06:402.7515+0.0264
      29.10 06:302.7251-0.0057
      29.10 06:202.7308-0.0214
      29.10 06:102.7522-0.0222
      29.10 06:002.7744+0.0286
      29.10 05:502.7458+0.0589
      29.10 05:402.6869+0.0379
      29.10 05:302.649+0.0283
      29.10 05:202.6207-0.0605
      29.10 05:102.6812-0.0425
      29.10 05:032.7237-0.0047
      29.10 05:002.7284-0.0536
      29.10 04:502.782-0.0681
      29.10 04:402.8501-0.0468
      29.10 04:302.8969-0.0101
      29.10 04:202.907-0.0071
      29.10 04:102.9141-0.0215
      29.10 04:002.9356+0.0059
      29.10 03:502.9297+0.0025
      29.10 03:402.9272+0.0225
      29.10 03:302.9047-0.027
      29.10 03:202.9317+0.0563
      29.10 03:102.8754+0.0309
      29.10 03:032.8445+0.0058
      29.10 03:002.8387+0.0064
      29.10 02:502.8323+0.0076
      29.10 02:402.8247+0.0142
      29.10 02:302.8105-0.002
      29.10 02:202.8125+0.0092
      29.10 02:102.8033-0.0138
      29.10 02:002.8171+0.0225
      29.10 01:502.7946+0.0161
      29.10 01:402.7785-0.0027
      29.10 01:302.7812+0.0056
      29.10 01:202.7756-0.0085
      29.10 01:102.7841-0.0006
      29.10 01:032.7847-0.0047
      29.10 01:002.7894+0.0098
      29.10 00:502.7796+0.0204
      29.10 00:402.7592-0.0182
      29.10 00:302.7774-0.0147
      29.10 00:202.7921-0.0094
      29.10 00:102.8015-0.0066
      29.10 00:002.8081-0.0078
      28.10 23:502.8159+0.0147
      28.10 23:402.8012+0.0074
      28.10 23:302.7938-0.0323
      28.10 23:202.8261-0.0083
      28.10 23:102.8344-0.0071
      28.10 23:032.8415+0.0128
      28.10 23:002.8287+0.0151
      28.10 22:502.8136+0.0154
      28.10 22:402.7982+0.0064
      28.10 22:302.7918-0.0054
      28.10 22:202.7972+0.0432
      28.10 22:102.754+0.0131
      28.10 22:002.7409-0.0012
      28.10 21:502.7421-0.0086
      28.10 21:402.7507+0.0082
      28.10 21:302.7425-0.0176
      28.10 21:202.7601-0.0247
      28.10 21:102.7848-0.003
      28.10 21:032.7878-0.0067
      28.10 21:002.7945+0.006
      28.10 20:502.7885+0.0188
      28.10 20:402.7697+0.0374
      28.10 20:302.7323+0.0068
      28.10 20:202.7255+0.0061
      28.10 20:102.7194-0.004
      28.10 20:002.7234+0.0163
      28.10 19:502.7071+0.0109
      28.10 19:402.6962+0.0013
      28.10 19:302.6949-0.0118
      28.10 19:202.7067+0.0365
      28.10 19:102.6702-0.048
      28.10 19:032.7182-0.0189
      28.10 19:002.7371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7502
      макс: 3.1447
      за неделю:
      2.7349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:302.7349-0.0128
      29.10 17:502.7083+0.0018
      29.10 16:502.7252+0.0131
      29.10 15:502.7063+0.0193
      29.10 14:502.6733+0.0124
      29.10 13:502.7441+0.0027
      29.10 12:502.7194+0.0443
      29.10 11:502.6819-0.0162
      29.10 10:502.6874+0.0197
      29.10 09:502.7303-0.0093
      29.10 08:502.7507+0.0065
      29.10 07:502.8353+0.0388
      29.10 06:502.7156+0.0286
      29.10 05:502.7458-0.0536
      29.10 04:502.782+0.0059
      29.10 03:502.9297+0.0064
      29.10 02:502.8323+0.0225
      29.10 01:502.7946+0.0098
      29.10 00:502.7796-0.0078
      28.10 23:502.8159+0.0151
      28.10 22:502.8136-0.0012
      28.10 21:502.7421+0.006
      28.10 20:502.7885+0.0163
      28.10 19:502.7071+0.0073
      28.10 18:502.7298+0.0035
      28.10 17:502.7137-0.1043
      28.10 16:502.782+0.0065
      28.10 15:502.277-0.0259
      28.10 14:502.3836+0.0203
      28.10 13:502.4163+0.0375
      28.10 12:502.3403+0.0369
      28.10 11:502.2154+0.0056
      28.10 10:502.2114+0.0074
      28.10 09:502.2087-0.0052
      28.10 08:502.2004+0.0091
      28.10 07:502.1843-0.0067
      28.10 06:502.1626-0.0367
      28.10 05:502.1524-0.0303
      28.10 04:502.1519+0.0016
      28.10 03:502.2072-0.0101
      28.10 02:502.1821+0.0103
      28.10 01:502.1598+0.0022
      28.10 00:502.097-0.0044
      27.10 23:502.0717-0.0189
      27.10 22:502.0817+0.0072
      27.10 21:502.0743-0.0211
      27.10 20:502.0838-0.0052
      27.10 19:502.1138-0.0029
      27.10 18:502.0967-0.0021
      27.10 17:502.0905-0.0065
      27.10 16:502.0798+0.0002
      27.10 15:502.0776-0.017
      27.10 14:502.0642-0.0041
      27.10 13:502.0566-0.0003
      27.10 12:502.0135-0.0164
      27.10 11:502.0708+0.0047
      27.10 10:502.133-0.0053
      27.10 09:502.1285-0.0221
      27.10 08:502.1456-0.0232
      27.10 07:502.1226+0.0158
      27.10 06:502.0811+0.0517
      27.10 05:502.0682-0.0178
      27.10 04:502.1903+0.0658
      27.10 03:502.1379+0.0024
      27.10 02:502.083+0.0046
      27.10 01:502.0659-0.0049
      27.10 00:502.0702+0.0026
      26.10 23:502.0494-0.0118
      26.10 22:502.065-0.0035
      26.10 21:502.0645-0.0141
      26.10 20:502.0798+0.0059
      26.10 19:502.0678-0.0235
      26.10 18:502.1062-0.0129
      26.10 17:502.0793-0.0896
      26.10 16:502.1843-0.0778
      26.10 15:502.5031+0.0477
      26.10 14:502.778+0.026
      26.10 13:502.5659-0.0416
      26.10 12:502.4465+0.0072
      26.10 11:502.674+0.0539
      26.10 10:502.2452+0.0339
      26.10 09:501.947+0.0097
      26.10 08:501.868+0.0019
      26.10 07:501.7978-0.0151
      26.10 06:501.8254-0.005
      26.10 05:501.7502+0.0092
      26.10 04:501.7699+0.0117
      26.10 03:501.8394-0.0091
      26.10 02:501.8356-0.0043
      26.10 01:501.8945-0.0179
      26.10 00:501.8833-0.0062
      25.10 23:501.913-0.0134
      25.10 22:501.9239+0.0125
      25.10 21:501.8991+0.0113
      25.10 20:501.9234+0.0742
      25.10 19:501.9739-0.0193
      25.10 18:501.9375+0.0265
      25.10 17:501.8796-0.0448
      25.10 16:502.0958+0.0476
      25.10 15:502.0862-0.0001
      25.10 14:502.0964-0.0505
      25.10 13:502.1736-0.0439
      25.10 12:502.1506+0.1294
      25.10 11:502.2319-0.0312
      25.10 10:502.3233-0.0108
      25.10 09:502.365-0.0077
      25.10 08:502.4223-0.0006
      25.10 07:502.4868-0.0252
      25.10 06:502.5189-0.0348
      25.10 05:502.4716-0.0125
      25.10 04:502.5801+0.0314
      25.10 03:502.5557+0.0093
      25.10 02:502.5737-0.0171
      25.10 01:502.5729-0.0038
      25.10 00:502.6237+0.0326
      24.10 23:502.5843-0.0085
      24.10 22:502.6298-0.0119
      24.10 21:502.655-0.007
      24.10 20:502.7068+0.0106
      24.10 19:502.7151+0.0048
      24.10 18:502.6722+0.0385
      24.10 17:502.7718-0.011
      24.10 16:502.7557+0.0044
      24.10 15:502.8507-0.0243
      24.10 14:502.9924-0.024
      24.10 13:503.0257+0.0014
      24.10 12:502.996+0.0098
      24.10 11:502.9696-0.0114
      24.10 10:503.0256-0.0061
      24.10 09:503.0516+0.0111
      24.10 08:503.0369+0.0228
      24.10 07:503.0527+0.0176
      24.10 06:503.0347+0.004
      24.10 05:503.0134+0.0086
      24.10 04:503.002+0.0114
      24.10 03:502.9595+0.0106
      24.10 02:502.9191-0.0131
      24.10 01:502.9506+0.0054
      24.10 00:502.9859+0.0144
      23.10 23:503.026+0.0226
      23.10 22:502.9909-0.0006
      23.10 21:503.0604-0.0008
      23.10 20:503.0361-0.0042
      23.10 19:502.9995-0.0097
      23.10 18:503.0197+0.0321
      23.10 17:502.9434+0.0087
      23.10 16:503.0025-0.0015
      23.10 15:503.0644-0.0055
      23.10 14:503.0495-0.0078
      23.10 13:503.0596-0.0007
      23.10 12:502.9757+0.0116
      23.10 11:503.0398+0.0034
      23.10 10:503.0947+0.0029
      23.10 09:503.0735-0.0305
      23.10 08:503.1447-0.0038
      23.10 07:503.1029+0.0064
      23.10 06:503.1127+0.0015
      23.10 05:503.1403+0.0141
      23.10 04:503.1278-0.0041
      23.10 03:503.0947+0.0227
      23.10 02:503.0759+0.0362
      23.10 01:503.0687-0.0009
      23.10 00:503.1083+0.0025
      22.10 23:503.0751-0.0042
      22.10 22:503.0729-0.0023
      22.10 21:503.0689+0.0267
      22.10 20:503.0582-0.0255
      22.10 19:503.0934-0.0025
      22.10 18:503.0818
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7502
      макс: 4.5014
      за месяц:
        2.7349
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.4317+0.3342
      27.10.20262.0975+0.0163
      26.10.20262.0812-0.0487
      25.10.20262.1299-0.7094
      24.10.20262.8393-0.2046
      23.10.20263.0439-0.111
      22.10.20263.1549-0.1554
      21.10.20263.3103+0.0837
      20.10.20263.2266+0.0953
      19.10.20263.1313+0.0012
      18.10.20263.1301+0.1049
      17.10.20263.0252-0.0535
      16.10.20263.0787+0.1973
      15.10.20262.8814+0.0738
      14.10.20262.8076+0.2826
      13.10.20262.525-0.0527
      12.10.20262.5777-0.1169
      11.10.20262.6946-0.086
      10.10.20262.7806-0.3904
      09.10.20263.171-0.179
      08.10.20263.35+0.1309
      07.10.20263.2191-0.0975
      06.10.20263.3166-0.6545
      05.10.20263.9711+0.2637
      04.10.20263.7074+0.2408
      03.10.20263.4666+0.011
      02.10.20263.4556+0.2101
      01.10.20263.2455-0.6194
      30.09.20263.8649-0.4038
      29.09.20264.2687-0.2327
      28.09.20264.5014
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7502
      макс: 7.2186
      за квартал:
        2.7349
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.4317+0.3342
      27.10.20262.0975+0.0163
      26.10.20262.0812-0.0487
      25.10.20262.1299-0.7094
      24.10.20262.8393-0.2046
      23.10.20263.0439-0.111
      22.10.20263.1549-0.1554
      21.10.20263.3103+0.0837
      20.10.20263.2266+0.0953
      19.10.20263.1313+0.0012
      18.10.20263.1301+0.1049
      17.10.20263.0252-0.0535
      16.10.20263.0787+0.1973
      15.10.20262.8814+0.0738
      14.10.20262.8076+0.2826
      13.10.20262.525-0.0527
      12.10.20262.5777-0.1169
      11.10.20262.6946-0.086
      10.10.20262.7806-0.3904
      09.10.20263.171-0.179
      08.10.20263.35+0.1309
      07.10.20263.2191-0.0975
      06.10.20263.3166-0.6545
      05.10.20263.9711+0.2637
      04.10.20263.7074+0.2408
      03.10.20263.4666+0.011
      02.10.20263.4556+0.2101
      01.10.20263.2455-0.6194
      30.09.20263.8649-0.4038
      29.09.20264.2687-0.2327
      28.09.20264.5014-0.3087
      27.09.20264.8101-0.1106
      25.09.20264.9207+0.0871
      24.09.20264.8336-0.2556
      23.09.20265.0892-0.3085
      22.09.20265.3977+0.1211
      21.09.20265.2766+0.335
      20.09.20264.9416+0.6933
      19.09.20264.2483+0.2908
      18.09.20263.9575+0.4499
      17.09.20263.5076+0.1931
      16.09.20263.3145+0.0787
      15.09.20263.2358-0.5468
      14.09.20263.7826-0.664
      13.09.20264.4466-0.2442
      12.09.20264.6908+0.0106
      11.09.20264.6802+0.1582
      10.09.20264.522-0.1935
      09.09.20264.7155-0.0388
      08.09.20264.7543-0.0743
      07.09.20264.8286-0.1813
      06.09.20265.0099+0.2171
      05.09.20264.7928+0.0579
      04.09.20264.7349+0.9697
      03.09.20263.7652+0.9482
      02.09.20262.817-0.0345
      01.09.20262.8515+0.0184
      31.08.20262.8331-0.1182
      30.08.20262.9513+0.0612
      29.08.20262.8901-0.1504
      28.08.20263.0405-0.0425
      27.08.20263.083+0.1227
      26.08.20262.9603-0.0826
      25.08.20263.0429-0.1833
      23.08.20263.2262-0.0807
      22.08.20263.3069+0.118
      21.08.20263.1889+0.3959
      20.08.20262.793+0.2446
      19.08.20262.5484+0.0548
      18.08.20262.4936-0.0534
      17.08.20262.547-0.1032
      16.08.20262.6502-0.0399
      15.08.20262.6901-0.1912
      14.08.20262.8813-0.3856
      13.08.20263.2669-0.0146
      12.08.20263.2815-0.4672
      11.08.20263.7487-0.4969
      10.08.20264.2456-0.8324
      09.08.20265.078-0.3053
      08.08.20265.3833-0.577
      07.08.20265.9603-0.3567
      06.08.20266.317-0.6351
      05.08.20266.9521-0.2665
      04.08.20267.2186+0.5052
      03.08.20266.7134+0.6356
      02.08.20266.0778+1.0126
      01.08.20265.0652+0.5369
      31.07.20264.5283-0.5812
      30.07.20265.1095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.