Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cap

    Курс Cardano (ADA) к Cap (CAP)

    Обновлено: 14.09.2026 13:03:01Cardano

    =
    Калькулятор ADA - CAP / Обратный расчет: курс Cap к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно cap, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.157
      макс: 4.5689
      за сутки:
        4.157

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:034.157-0.0209
      14.09 13:004.1779-0.0463
      14.09 12:504.2242+0.0215
      14.09 12:404.2027+0.0453
      14.09 12:304.1574-0.1572
      14.09 12:204.3146-0.035
      14.09 12:104.3496+0.0086
      14.09 12:004.341-0.0093
      14.09 11:504.3503-0.0315
      14.09 11:404.3818-0.0028
      14.09 11:304.3846+0.0093
      14.09 11:204.3753+0.0013
      14.09 11:104.374-0.0099
      14.09 11:054.3839-0.0159
      14.09 11:034.3998-0.0162
      14.09 11:004.416-0.0044
      14.09 10:504.4204+0.0379
      14.09 10:404.3825-0.0179
      14.09 10:304.4004+0.0057
      14.09 10:204.3947+0.0054
      14.09 10:104.3893+0.0005
      14.09 10:004.3888+0.0009
      14.09 09:504.3879+0.0131
      14.09 09:404.3748+0.0168
      14.09 09:304.358-0.0157
      14.09 09:204.3737+0.0276
      14.09 09:104.3461+0.0093
      14.09 09:084.3368+0.0182
      14.09 09:034.3186+0.0034
      14.09 09:004.3152-0.0023
      14.09 08:504.3175+0.0039
      14.09 08:404.3136+0.0138
      14.09 08:304.2998-0.001
      14.09 08:204.3008+0.0208
      14.09 08:104.28-0.0415
      14.09 08:004.3215+0.0008
      14.09 07:504.3207-0.0026
      14.09 07:404.3233+0.0024
      14.09 07:304.3209-0.0012
      14.09 07:204.3221-0.009
      14.09 07:104.3311-0.0258
      14.09 07:034.3569-0.0004
      14.09 07:004.3573+0.0057
      14.09 06:504.3516-0.0261
      14.09 06:404.3777-0.0005
      14.09 06:304.3782-0.0036
      14.09 06:204.3818+0.0236
      14.09 06:104.3582+0.0315
      14.09 06:004.3267-0.0081
      14.09 05:504.3348-0.0407
      14.09 05:404.3755+0.0193
      14.09 05:304.3562+0.0361
      14.09 05:204.3201+0.0344
      14.09 05:104.2857-0.0012
      14.09 05:034.2869+0.01
      14.09 05:004.2769+0.0135
      14.09 04:504.2634+0.0201
      14.09 04:404.2433-0.0361
      14.09 04:304.2794+0.0144
      14.09 04:204.265-0.0095
      14.09 04:104.2745-0.0268
      14.09 04:004.3013+0.0066
      14.09 03:504.2947-0.0381
      14.09 03:404.3328+0.0222
      14.09 03:304.3106-0.0153
      14.09 03:204.3259-0.006
      14.09 03:104.3319+0.0225
      14.09 03:034.3094-0.0032
      14.09 03:004.3126-0.0231
      14.09 02:504.3357+0.0059
      14.09 02:404.3298+0.0103
      14.09 02:304.3195+0.0039
      14.09 02:204.3156-0.0053
      14.09 02:104.3209-0.0288
      14.09 02:004.3497-0.0026
      14.09 01:504.3523-0.0083
      14.09 01:404.3606+0.0038
      14.09 01:304.3568+0.0154
      14.09 01:204.3414-0.0259
      14.09 01:104.3673-0.0225
      14.09 01:034.3898-0.009
      14.09 01:004.3988+0.0095
      14.09 00:504.3893-0.0076
      14.09 00:404.3969-0.0232
      14.09 00:304.4201-0.0123
      14.09 00:204.4324-
      14.09 00:104.4324-0.0021
      14.09 00:004.4345+0.0013
      13.09 23:504.4332+0.0019
      13.09 23:404.4313+0.0047
      13.09 23:304.4266+0.0064
      13.09 23:204.4202-0.0058
      13.09 23:104.426-0.0024
      13.09 23:034.4284+0.001
      13.09 23:004.4274+0.0059
      13.09 22:504.4215+0.0056
      13.09 22:404.4159-0.0043
      13.09 22:304.4202+0.0034
      13.09 22:204.4168-0.0253
      13.09 22:104.4421-0.0122
      13.09 22:004.4543+0.001
      13.09 21:504.4533+0.0135
      13.09 21:404.4398+0.0164
      13.09 21:304.4234-0.0512
      13.09 21:204.4746+0.0178
      13.09 21:104.4568+0.0065
      13.09 21:034.4503+0.0058
      13.09 21:004.4445-0.0221
      13.09 20:504.4666+0.062
      13.09 20:404.4046-0.142
      13.09 20:304.5466-0.0223
      13.09 20:244.5689+0.0019
      13.09 20:104.567+0.0149
      13.09 20:004.5521-0.0015
      13.09 19:504.5536+0.005
      13.09 19:404.5486+0.0022
      13.09 19:304.5464+0.0022
      13.09 19:204.5442+0.0063
      13.09 19:104.5379+0.0059
      13.09 19:034.532-0.002
      13.09 19:004.534-0.002
      13.09 18:504.536-0.0074
      13.09 18:404.5434+0.0054
      13.09 18:304.538+0.0339
      13.09 18:204.5041+0.0086
      13.09 18:104.4955+0.0129
      13.09 18:004.4826-0.0036
      13.09 17:504.4862+0.0135
      13.09 17:404.4727+0.0039
      13.09 17:304.4688-0.0112
      13.09 17:204.48+0.0158
      13.09 17:104.4642+0.0184
      13.09 17:034.4458+0.0093
      13.09 17:004.4365+0.0435
      13.09 16:504.393+0.0371
      13.09 16:404.3559+0.0226
      13.09 16:304.3333+0.0068
      13.09 16:204.3265-0.036
      13.09 16:104.3625-0.0406
      13.09 16:004.4031+0.0116
      13.09 15:504.3915-0.0119
      13.09 15:404.4034+0.0026
      13.09 15:304.4008-0.0024
      13.09 15:204.4032+0.0227
      13.09 15:104.3805+0.01
      13.09 15:034.3705+0.0022
      13.09 15:004.3683+0.0011
      13.09 14:504.3672+0.0072
      13.09 14:404.36+0.0046
      13.09 14:304.3554-0.0055
      13.09 14:204.3609+0.0088
      13.09 14:104.3521+0.0161
      13.09 14:004.336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.157
      макс: 4.9183
      за неделю:
        4.157

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:034.157-0.0463
      14.09 12:504.2242-0.0093
      14.09 11:504.3503-0.0044
      14.09 10:504.4204+0.0009
      14.09 09:504.3879-0.0023
      14.09 08:504.3175+0.0008
      14.09 07:504.3207+0.0057
      14.09 06:504.3516-0.0081
      14.09 05:504.3348+0.0135
      14.09 04:504.2634+0.0066
      14.09 03:504.2947-0.0231
      14.09 02:504.3357-0.0026
      14.09 01:504.3523+0.0095
      14.09 00:504.3893+0.0013
      13.09 23:504.4332+0.0059
      13.09 22:504.4215+0.001
      13.09 21:504.4533-0.0221
      13.09 20:504.4666-0.0015
      13.09 19:504.5536-0.002
      13.09 18:504.536-0.0036
      13.09 17:504.4862+0.0435
      13.09 16:504.393+0.0116
      13.09 15:504.3915+0.0011
      13.09 14:504.3672-0.0138
      13.09 13:504.3498-0.0067
      13.09 12:504.3786+0.0053
      13.09 11:504.3188+0.002
      13.09 10:504.3912-0.0382
      13.09 09:504.4358+0.0049
      13.09 08:504.4433-0.0019
      13.09 07:504.4196+0.0145
      13.09 06:504.4751-0.0284
      13.09 05:504.5732-0.0042
      13.09 04:504.6088+0.0038
      13.09 03:504.6439+0.0114
      13.09 02:504.607-0.0122
      13.09 01:504.6013+0.0049
      13.09 00:504.5753-0.0153
      12.09 23:504.6382-0.0097
      12.09 22:504.5943-0.0002
      12.09 21:504.6152+0.0053
      12.09 20:504.7058+0.0036
      12.09 19:504.733+0.0084
      12.09 18:504.7531+0.0072
      12.09 17:504.7287+0.0033
      12.09 16:504.7431-0.0064
      12.09 15:504.7435+0.0076
      12.09 14:504.7436-0.0061
      12.09 13:504.7206+0.0038
      12.09 12:504.7255+0.0002
      12.09 11:504.7156+0.0083
      12.09 10:504.745-0.0215
      12.09 09:504.7282+0.003
      12.09 08:504.7629-0.0017
      12.09 07:504.7176-0.0043
      12.09 06:504.744+0.0017
      12.09 05:504.7111+0.0105
      12.09 04:504.6516+0.0079
      12.09 03:504.6289-0.0072
      12.09 02:504.6432-0.0175
      12.09 01:504.6713-0.018
      12.09 00:504.6962-0.0053
      11.09 23:504.6805-0.0201
      11.09 22:504.6906+0.0006
      11.09 21:504.6457-0.0044
      11.09 20:504.775-0.0036
      11.09 19:504.8476-0.0559
      11.09 18:504.87-0.0005
      11.09 17:504.8106+0.0423
      11.09 16:504.7604+0.0204
      11.09 15:504.7469-0.0072
      11.09 14:504.6542+0.0205
      11.09 13:504.6176+0.0028
      11.09 12:504.6207-0.0076
      11.09 11:504.6051-0.0112
      11.09 10:504.6904+0.0032
      11.09 09:504.6968+0.0131
      11.09 08:504.6754+0.0054
      11.09 07:504.6806+0.012
      11.09 06:504.636+0.026
      11.09 05:504.5819+0.0263
      11.09 04:504.5561+0.0471
      11.09 03:504.5181-0.0283
      11.09 02:504.5212-0.0215
      11.09 01:504.5537-0.007
      11.09 00:504.5748+0.0001
      10.09 23:504.5547-0.0054
      10.09 22:504.5289+0.0552
      10.09 21:504.5231-0.0068
      10.09 20:504.4741-0.012
      10.09 19:504.4604+0.0105
      10.09 18:504.5176-0.0095
      10.09 17:504.5541+0.026
      10.09 16:504.559+0.002
      10.09 15:504.5091-0.0043
      10.09 14:504.5545-0.0176
      10.09 13:504.5879+0.0029
      10.09 12:504.547-0.0183
      10.09 11:504.5037+0.0122
      10.09 10:504.5157+0.0197
      10.09 09:504.5747+0.011
      10.09 08:504.5369-0.0416
      10.09 07:504.4884-0.017
      10.09 06:504.507+0.0199
      10.09 05:504.4555+0.0024
      10.09 04:504.4667-0.0053
      10.09 03:504.4462+0.0153
      10.09 02:504.4609+0.0016
      10.09 01:504.4716-0.0096
      10.09 00:504.5404+0.0089
      09.09 23:504.5579-0.0242
      09.09 22:504.6222+0.0005
      09.09 21:504.6512+0.0079
      09.09 20:504.6306+0.0102
      09.09 19:504.6024-0.0066
      09.09 18:504.6347-0.0268
      09.09 17:504.7154+0.012
      09.09 16:504.7255-0.0293
      09.09 15:504.776+0.0294
      09.09 14:504.8083-0.011
      09.09 13:504.8278+0.0113
      09.09 12:504.8144+0.0017
      09.09 11:504.8629-0.0107
      09.09 10:504.8563-0.0024
      09.09 09:504.8768+0.0125
      09.09 08:504.8049+0.0346
      09.09 07:504.8072+0.0254
      09.09 06:504.7604+0.0058
      09.09 05:504.7617-0.0017
      09.09 04:504.7656+0.038
      09.09 03:504.6833+0.0039
      09.09 02:504.6928+0.005
      09.09 01:504.7036-0.0308
      09.09 00:504.7271+0.0036
      08.09 23:504.7679-0.0001
      08.09 22:504.7314-0.047
      08.09 21:504.7853+0.0122
      08.09 20:504.7859-0.0383
      08.09 19:504.8997+0.0052
      08.09 18:504.9183+0.0151
      08.09 17:504.7188+0.03
      08.09 16:504.6623+0.0269
      08.09 15:504.6381+0.0046
      08.09 14:504.6166-0.0043
      08.09 13:504.6857+0.0118
      08.09 12:504.7245-0.0051
      08.09 11:504.6859-0.0036
      08.09 10:504.8248+0.0089
      08.09 09:504.8108-0.0181
      08.09 08:504.822-0.0304
      08.09 07:504.8007+0.0218
      08.09 06:504.7856-0.0344
      08.09 05:504.8153+0.0083
      08.09 04:504.7754+0.0025
      08.09 03:504.7995-0.0034
      08.09 02:504.7385-0.0043
      08.09 01:504.7017+0.0319
      08.09 00:504.6686-0.0035
      07.09 23:504.7055-0.0198
      07.09 22:504.7363+0.0047
      07.09 21:504.7583+0.0141
      07.09 20:504.7685+0.0102
      07.09 19:504.7657+0.0155
      07.09 18:504.6976+0.027
      07.09 17:504.7198+0.018
      07.09 16:504.6655+0.0322
      07.09 15:504.7734-0.0042
      07.09 14:504.6564+0.0407
      07.09 13:504.4217
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.4936
      макс: 5.0099
      за месяц:
      4.157  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.4466-0.2442
      12.09.20264.6908+0.0106
      11.09.20264.6802+0.1582
      10.09.20264.522-0.1935
      09.09.20264.7155-0.0388
      08.09.20264.7543-0.0743
      07.09.20264.8286-0.1813
      06.09.20265.0099+0.2171
      05.09.20264.7928+0.0579
      04.09.20264.7349+0.9697
      03.09.20263.7652+0.9482
      02.09.20262.817-0.0345
      01.09.20262.8515+0.0184
      31.08.20262.8331-0.1182
      30.08.20262.9513+0.0612
      29.08.20262.8901-0.1504
      28.08.20263.0405-0.0425
      27.08.20263.083+0.1227
      26.08.20262.9603-0.0826
      25.08.20263.0429-0.1833
      23.08.20263.2262-0.0807
      22.08.20263.3069+0.118
      21.08.20263.1889+0.3959
      20.08.20262.793+0.2446
      19.08.20262.5484+0.0548
      18.08.20262.4936-0.0534
      17.08.20262.547-0.1032
      16.08.20262.6502-0.0399
      15.08.20262.6901-0.1912
      14.08.20262.8813
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.4936
      макс: 10.0367
      за квартал:
        4.157
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.4466-0.2442
      12.09.20264.6908+0.0106
      11.09.20264.6802+0.1582
      10.09.20264.522-0.1935
      09.09.20264.7155-0.0388
      08.09.20264.7543-0.0743
      07.09.20264.8286-0.1813
      06.09.20265.0099+0.2171
      05.09.20264.7928+0.0579
      04.09.20264.7349+0.9697
      03.09.20263.7652+0.9482
      02.09.20262.817-0.0345
      01.09.20262.8515+0.0184
      31.08.20262.8331-0.1182
      30.08.20262.9513+0.0612
      29.08.20262.8901-0.1504
      28.08.20263.0405-0.0425
      27.08.20263.083+0.1227
      26.08.20262.9603-0.0826
      25.08.20263.0429-0.1833
      23.08.20263.2262-0.0807
      22.08.20263.3069+0.118
      21.08.20263.1889+0.3959
      20.08.20262.793+0.2446
      19.08.20262.5484+0.0548
      18.08.20262.4936-0.0534
      17.08.20262.547-0.1032
      16.08.20262.6502-0.0399
      15.08.20262.6901-0.1912
      14.08.20262.8813-0.3856
      13.08.20263.2669-0.0146
      12.08.20263.2815-0.4672
      11.08.20263.7487-0.4969
      10.08.20264.2456-0.8324
      09.08.20265.078-0.3053
      08.08.20265.3833-0.577
      07.08.20265.9603-0.3567
      06.08.20266.317-0.6351
      05.08.20266.9521-0.2665
      04.08.20267.2186+0.5052
      03.08.20266.7134+0.6356
      02.08.20266.0778+1.0126
      01.08.20265.0652+0.5369
      31.07.20264.5283-0.5812
      30.07.20265.1095-1.3664
      29.07.20266.4759+0.2427
      28.07.20266.2332-0.9301
      27.07.20267.1633-0.6034
      26.07.20267.7667+0.6974
      25.07.20267.0693+0.7604
      24.07.20266.3089-1.2253
      23.07.20267.5342-1.0471
      22.07.20268.5813-0.2863
      21.07.20268.8676+0.5852
      20.07.20268.2824-0.4469
      19.07.20268.7293-0.1594
      18.07.20268.8887+0.2172
      17.07.20268.6715-0.2415
      16.07.20268.913-1.0119
      15.07.20269.9249+0.7682
      14.07.20269.1567+0.6364
      13.07.20268.5203-1.5164
      12.07.202610.0367+0.4112
      11.07.20269.6255+1.4955
      10.07.20268.13+0.4986
      09.07.20267.6314-0.5623
      08.07.20268.1937+0.0988
      07.07.20268.0949-0.3678
      06.07.20268.4627+0.4473
      05.07.20268.0154-1.3653
      04.07.20269.3807+1.3577
      03.07.20268.023+0.9107
      02.07.20267.1123+1.0965
      01.07.20266.0158+1.4054
      30.06.20264.6104-1.3494
      29.06.20265.9598+0.6644
      28.06.20265.2954+0.5455
      27.06.20264.7499+0.387
      26.06.20264.3629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.