Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Cap

    Курс NEAR Protocol (NEAR) к Cap (CAP)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - CAP / Обратный расчет: курс Cap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.445
      макс: 98.49
      за сутки:
      95.5621  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5095.5621+0.2991
      23.09 16:4095.263+1.3949
      23.09 16:3093.8681-0.4514
      23.09 16:2094.3195-1.4718
      23.09 16:1095.7913-1.0979
      23.09 16:0096.8892-0.425
      23.09 15:5097.3142-1.1758
      23.09 15:4098.49+3.074
      23.09 15:3095.416-0.8654
      23.09 15:2096.2814+1.3329
      23.09 15:1094.9485-1.4026
      23.09 15:0396.3511+0.1899
      23.09 15:0096.1612-0.9984
      23.09 14:5097.1596+1.7882
      23.09 14:4095.3714-0.2403
      23.09 14:3095.6117-0.9653
      23.09 14:2096.577+0.1382
      23.09 14:1096.4388-0.302
      23.09 14:0096.7408-1.1547
      23.09 13:5097.8955+0.5795
      23.09 13:4097.316+1.8835
      23.09 13:3095.4325+0.7759
      23.09 13:2094.6566-1.0878
      23.09 13:1095.7444+0.6172
      23.09 13:0395.1272+0.2008
      23.09 13:0094.9264-0.8384
      23.09 12:5095.7648-0.3203
      23.09 12:4096.0851-0.017
      23.09 12:3096.1021-0.4738
      23.09 12:2096.5759+0.4857
      23.09 12:1096.0902+1.3112
      23.09 12:0094.779-0.744
      23.09 11:5095.523+1.3408
      23.09 11:4094.1822+0.0691
      23.09 11:3094.1131+0.6843
      23.09 11:2093.4288+1.0189
      23.09 11:1092.4099-0.4718
      23.09 11:0392.8817+0.0996
      23.09 11:0092.7821-0.7514
      23.09 10:5093.5335-0.5808
      23.09 10:4094.1143-1.476
      23.09 10:3095.5903+0.2404
      23.09 10:2095.3499+1.2593
      23.09 10:1094.0906+0.2369
      23.09 10:0093.8537-0.6197
      23.09 09:5094.4734-0.609
      23.09 09:4095.0824-0.1916
      23.09 09:3095.274+0.7731
      23.09 09:2094.5009+0.5971
      23.09 09:1093.9038+0.4719
      23.09 09:0393.4319+0.0743
      23.09 09:0093.3576-0.4595
      23.09 08:5093.8171-0.0694
      23.09 08:4093.8865-1.4357
      23.09 08:3095.3222+1.2159
      23.09 08:2094.1063+1.6332
      23.09 08:1092.4731+0.8806
      23.09 08:0091.5925+1.0473
      23.09 07:5090.5452+0.1002
      23.09 07:4090.445-1.3786
      23.09 07:3091.8236-0.2786
      23.09 07:2092.1022-0.7954
      23.09 07:1092.8976-0.4336
      23.09 07:0393.3312-0.2872
      23.09 07:0093.6184-0.086
      23.09 06:5093.7044+1.0133
      23.09 06:4092.6911+0.8509
      23.09 06:3091.8402+0.1579
      23.09 06:2091.6823-0.3061
      23.09 06:1091.9884+0.1173
      23.09 06:0091.8711+0.6014
      23.09 05:5091.2697-1.3484
      23.09 05:4092.6181+0.4122
      23.09 05:3092.2059+0.2006
      23.09 05:2092.0053-0.1985
      23.09 05:1092.2038+0.4445
      23.09 05:0391.7593+0.0719
      23.09 05:0091.6874-0.4253
      23.09 04:5092.1127-0.5333
      23.09 04:4092.646-0.0387
      23.09 04:3092.6847-0.6412
      23.09 04:2093.3259-0.1334
      23.09 04:1093.4593+0.5876
      23.09 04:0092.8717-1.1016
      23.09 03:5093.9733+0.1956
      23.09 03:4093.7777-0.1181
      23.09 03:3093.8958-0.7736
      23.09 03:2094.6694+0.1553
      23.09 03:1094.5141+0.3736
      23.09 03:0394.1405+0.0582
      23.09 03:0094.0823-0.1165
      23.09 02:5094.1988+0.1707
      23.09 02:4094.0281-1.035
      23.09 02:3095.0631+0.288
      23.09 02:2094.7751+0.6254
      23.09 02:1094.1497+0.4819
      23.09 02:0093.6678+0.3477
      23.09 01:5093.3201+0.2143
      23.09 01:4093.1058+0.2034
      23.09 01:3092.9024+0.0038
      23.09 01:2092.8986+0.1909
      23.09 01:1092.7077-0.5984
      23.09 01:0393.3061+0.4477
      23.09 01:0092.8584+0.5305
      23.09 00:5092.3279+0.3132
      23.09 00:4092.0147-0.0616
      23.09 00:3092.0763-0.243
      23.09 00:2092.3193+0.7947
      23.09 00:1091.5246+0.3981
      23.09 00:0091.1265-0.2352
      22.09 23:5091.3617-0.1234
      22.09 23:4091.4851+0.2715
      22.09 23:3091.2136-0.4717
      22.09 23:2091.6853-0.7917
      22.09 23:1092.477-0.5832
      22.09 23:0393.0602-0.3054
      22.09 23:0093.3656-0.0792
      22.09 22:5093.4448-0.7112
      22.09 22:4094.156+0.1846
      22.09 22:3093.9714-0.1465
      22.09 22:2094.1179+1.1309
      22.09 22:1092.987-0.6834
      22.09 22:0093.6704+0.3237
      22.09 21:5093.3467-0.109
      22.09 21:4093.4557-0.536
      22.09 21:3093.9917-0.0642
      22.09 21:2094.0559-0.3495
      22.09 21:1094.4054-0.3206
      22.09 21:0394.726-0.2761
      22.09 21:0095.0021-0.394
      22.09 20:5095.3961-0.1907
      22.09 20:4095.5868+0.4296
      22.09 20:3095.1572-1.1887
      22.09 20:2096.3459+0.3515
      22.09 20:1095.9944+0.3097
      22.09 20:0095.6847+0.4432
      22.09 19:5095.2415-0.8457
      22.09 19:4096.0872-0.0803
      22.09 19:3096.1675+0.2167
      22.09 19:2095.9508+0.6536
      22.09 19:1095.2972-0.4693
      22.09 19:0395.7665-0.0561
      22.09 19:0095.8226+0.0528
      22.09 18:5095.7698-1.2212
      22.09 18:4096.991-0.343
      22.09 18:3097.334+0.3599
      22.09 18:2096.9741+0.2977
      22.09 18:1096.6764+0.5894
      22.09 18:0096.087+0.5913
      22.09 17:5095.4957-0.4483
      22.09 17:4095.944-0.5056
      22.09 17:3096.4496+0.5264
      22.09 17:2095.9232-0.0421
      22.09 17:1095.9653-1.3609
      22.09 17:0397.3262-0.8241
      22.09 17:0098.1503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.1431
      макс: 101.76
      за неделю:
      95.5621  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5095.5621-0.425
      23.09 15:5097.3142-0.9984
      23.09 14:5097.1596-1.1547
      23.09 13:5097.8955-0.8384
      23.09 12:5095.7648-0.744
      23.09 11:5095.523-0.7514
      23.09 10:5093.5335-0.6197
      23.09 09:5094.4734-0.4595
      23.09 08:5093.8171+1.0473
      23.09 07:5090.5452-0.086
      23.09 06:5093.7044+0.6014
      23.09 05:5091.2697-0.4253
      23.09 04:5092.1127-1.1016
      23.09 03:5093.9733-0.1165
      23.09 02:5094.1988+0.3477
      23.09 01:5093.3201+0.5305
      23.09 00:5092.3279-0.2352
      22.09 23:5091.3617-0.0792
      22.09 22:5093.4448+0.3237
      22.09 21:5093.3467-0.394
      22.09 20:5095.3961+0.4432
      22.09 19:5095.2415+0.0528
      22.09 18:5095.7698+0.5913
      22.09 17:5095.4957-0.7007
      22.09 16:5098.851-0.72
      22.09 15:50101.76+1.3518
      22.09 14:5099.4282+0.4204
      22.09 13:5098.6742-0.05
      22.09 12:5098.8673+2.0216
      22.09 11:5097.74-0.3367
      22.09 10:5094.9703-0.9376
      22.09 09:5095.1089+1.4699
      22.09 08:5093.9553-1.1161
      22.09 07:5094.0377-0.3622
      22.09 06:5095.3892-1.8409
      22.09 05:5099.1512-0.447
      22.09 04:5095.3029-1.1413
      22.09 03:5095.1385-0.3424
      22.09 02:5093.4604+1.4375
      22.09 01:5092.5547+0.3384
      22.09 00:5090.7203+0.8919
      21.09 23:5089.0735+0.2869
      21.09 22:5090.9475+0.4652
      21.09 21:5088.8187-0.4664
      21.09 20:5087.2155-1.555
      21.09 19:5089.8361+0.5175
      21.09 18:5089.5449+0.6931
      21.09 17:5089.577+0.2079
      21.09 16:5088.9121+0.6824
      21.09 15:5088.9862+0.0194
      21.09 14:5091.0212-1.1996
      21.09 13:5094.1629+0.2795
      21.09 12:5093.4754+0.7716
      21.09 11:5094.7641-0.2391
      21.09 10:5096.0939+0.4299
      21.09 09:5095.4262-0.1703
      21.09 08:5096.9828+0.0584
      21.09 07:5098.9294+0.1979
      21.09 06:5098.9604+0.8837
      21.09 05:5092.6017+0.1878
      21.09 04:5092.1235-1.6006
      21.09 03:5097.316+0.1682
      21.09 02:5093.2264-0.3956
      21.09 01:5089.9446+0.428
      21.09 00:5092.2205-1.1209
      20.09 23:5093.4724+0.6949
      20.09 22:5091.7227-0.1764
      20.09 21:5090.4568-0.585
      20.09 20:5091.7018+0.587
      20.09 19:5095.4781+1.4141
      20.09 18:5085.1688-0.0793
      20.09 17:5083.0442+0.6057
      20.09 16:5082.0751+1.1466
      20.09 15:5081.0855-0.0535
      20.09 14:5079.7249-0.1066
      20.09 13:5079.0323-1.2666
      20.09 12:5079.8399-0.4214
      20.09 11:5078.4179-0.4889
      20.09 10:5076.7282+0.1346
      20.09 09:5074.7587+0.0497
      20.09 08:5075.3455+0.829
      20.09 07:5074.6517+0.0914
      20.09 06:5076.0594-0.1916
      20.09 05:5076.2508+0.0283
      20.09 04:5076.1249-1.092
      20.09 03:5075.7445-0.2044
      20.09 02:5075.7364+0.9277
      20.09 01:5076.1031-0.2182
      20.09 00:5075.6371-0.0376
      19.09 23:5077.0333+0.6704
      19.09 22:5074.8816-1.1425
      19.09 21:5076.4223-0.0987
      19.09 20:5079.2116+1.4126
      19.09 19:5076.0223+0.8278
      19.09 18:5075.5113-2.7286
      19.09 17:5079.889+6.0897
      19.09 16:5060.0811+0.1507
      19.09 15:5049.9612-5.3192
      19.09 14:5060.2358-0.5018
      19.09 13:5062.1697+0.7227
      19.09 12:5062.5624-1.1108
      19.09 11:5062.2012-0.9755
      19.09 10:5064.756-0.0522
      19.09 09:5065.9154+0.3928
      19.09 08:5066.1762-0.1097
      19.09 07:5066.4555-0.3464
      19.09 06:5069.8262+0.3964
      19.09 05:5070.1883-0.8064
      19.09 04:5071.3322+1.0526
      19.09 03:5067.6958+0.026
      19.09 02:5067.3698+0.0255
      19.09 01:5068.1821-0.1302
      19.09 00:5069.7018-0.9705
      18.09 23:5067.9978-0.0012
      18.09 22:5068.5337+0.1311
      18.09 21:5069.151+0.0978
      18.09 20:5069.0321+0.9469
      18.09 19:5068.0719-1.1942
      18.09 18:5067.6147+0.1872
      18.09 17:5066.8736-1.2171
      18.09 16:5066.3895-0.1228
      18.09 15:5066.1798-0.1352
      18.09 14:5063.8062-0.2507
      18.09 13:5064.4861+0.8428
      18.09 12:5063.0613-0.7307
      18.09 11:5062.1515+0.2352
      18.09 10:5062.8915+0.1001
      18.09 09:5063.6382-0.3167
      18.09 08:5063.8134+0.5358
      18.09 07:5064.9943+1.1558
      18.09 06:5063.5266+0.8056
      18.09 05:5060.8087-0.3699
      18.09 04:5059.8439+1.3387
      18.09 03:5056.2545+0.0187
      18.09 02:5057.3656+0.8949
      18.09 01:5055.7968-0.2173
      18.09 00:5054.9605-0.0212
      17.09 23:5054.6119+0.6512
      17.09 22:5054.4107-0.3349
      17.09 21:5054.4083+0.8031
      17.09 20:5054.4339+0.4076
      17.09 19:5053.5431-0.2854
      17.09 18:5052.7103-0.3303
      17.09 17:5051.4974+0.7328
      17.09 16:5051.4828+0.123
      17.09 15:5051.4658+0.2623
      17.09 14:5050.7167-0.1108
      17.09 13:5050.6073-0.3942
      17.09 12:5050.2831+0.1733
      17.09 11:5046.8601-0.394
      17.09 10:5046.7026-0.51
      17.09 09:5046.2572-0.1407
      17.09 08:5045.702-0.032
      17.09 07:5046.096-0.1457
      17.09 06:5046.0852+0.4049
      17.09 05:5044.2383+0.2792
      17.09 04:5042.9725-0.0674
      17.09 03:5043.7763-0.272
      17.09 02:5043.755-0.2889
      17.09 01:5043.4004+0.3047
      17.09 00:5043.2109+0.1863
      16.09 23:5044.001+0.2635
      16.09 22:5043.6262-0.9947
      16.09 21:5043.5071+0.2824
      16.09 20:5041.8662-0.3461
      16.09 19:5042.1138-0.1353
      16.09 18:5041.1431-0.4072
      16.09 17:5041.6154
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 26.2204
      макс: 101.76
      за месяц:
      95.5621  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202695.6664+3.072
      21.09.202692.5944+9.8526
      20.09.202682.7418+14.4078
      19.09.202668.334+3.4703
      18.09.202664.8637+14.9191
      17.09.202649.9446+8.2802
      16.09.202641.6644+3.6143
      15.09.202638.0501-5.8904
      14.09.202643.9405-6.1388
      13.09.202650.0793-3.2623
      12.09.202653.3416-3.1536
      11.09.202656.4952+3.698
      10.09.202652.7972-0.668
      09.09.202653.4652+3.4151
      08.09.202650.0501-1.5549
      07.09.202651.605-1.6575
      06.09.202653.2625+3.85
      05.09.202649.4125+5.877
      04.09.202643.5355+9.3846
      03.09.202634.1509+7.4959
      02.09.202626.655-1.3164
      01.09.202627.9714+1.1466
      31.08.202626.8248-0.6695
      30.08.202627.4943+1.2739
      29.08.202626.2204-1.0473
      28.08.202627.2677-0.3317
      27.08.202627.5994+1.2799
      26.08.202626.3195-0.6732
      25.08.202626.9927-0.8222
      23.08.202627.8149
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 23.2899
      макс: 123.53
      за квартал:
      95.5621  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202695.6664+3.072
      21.09.202692.5944+9.8526
      20.09.202682.7418+14.4078
      19.09.202668.334+3.4703
      18.09.202664.8637+14.9191
      17.09.202649.9446+8.2802
      16.09.202641.6644+3.6143
      15.09.202638.0501-5.8904
      14.09.202643.9405-6.1388
      13.09.202650.0793-3.2623
      12.09.202653.3416-3.1536
      11.09.202656.4952+3.698
      10.09.202652.7972-0.668
      09.09.202653.4652+3.4151
      08.09.202650.0501-1.5549
      07.09.202651.605-1.6575
      06.09.202653.2625+3.85
      05.09.202649.4125+5.877
      04.09.202643.5355+9.3846
      03.09.202634.1509+7.4959
      02.09.202626.655-1.3164
      01.09.202627.9714+1.1466
      31.08.202626.8248-0.6695
      30.08.202627.4943+1.2739
      29.08.202626.2204-1.0473
      28.08.202627.2677-0.3317
      27.08.202627.5994+1.2799
      26.08.202626.3195-0.6732
      25.08.202626.9927-0.8222
      23.08.202627.8149-0.2187
      22.08.202628.0336+0.1425
      21.08.202627.8911+2.4987
      20.08.202625.3924+1.8534
      19.08.202623.539+0.2491
      18.08.202623.2899-0.428
      17.08.202623.7179-0.4741
      16.08.202624.192-0.4509
      15.08.202624.6429-0.9894
      14.08.202625.6323-3.7873
      13.08.202629.4196+0.2148
      12.08.202629.2048-2.5443
      11.08.202631.7491-3.6107
      10.08.202635.3598-6.3064
      09.08.202641.6662-1.6649
      08.08.202643.3311-5.0434
      07.08.202648.3745-6.2334
      06.08.202654.6079-7.2865
      05.08.202661.8944-3.0067
      04.08.202664.9011+3.7074
      03.08.202661.1937+5.4524
      02.08.202655.7413+6.7122
      01.08.202649.0291+4.5704
      31.07.202644.4587-6.1028
      30.07.202650.5615-12.8808
      29.07.202663.4423-2.22
      28.07.202665.6623-13.7793
      27.07.202679.4416-5.2044
      26.07.202684.646+7.1981
      25.07.202677.4479+6.7225
      24.07.202670.7254-11.572
      23.07.202682.2974-10.7473
      22.07.202693.0447-7.8953
      21.07.2026100.94+3.4041
      20.07.202697.5359-3.5741
      19.07.2026101.11-1.71
      18.07.2026102.82-0.53
      17.07.2026103.35-8.09
      16.07.2026111.44-12.09
      15.07.2026123.53+9.92
      14.07.2026113.61+11.24
      13.07.2026102.37-13.37
      12.07.2026115.74+7.18
      11.07.2026108.56+15.4668
      10.07.202693.0932+5.7713
      09.07.202687.3219-4.8942
      08.07.202692.2161+0.4359
      07.07.202691.7802-1.1689
      06.07.202692.9491+9.3869
      05.07.202683.5622-18.3678
      04.07.2026101.93+8.1951
      03.07.202693.7349+7.3859
      02.07.202686.349+14.5049
      01.07.202671.8441+13.7902
      30.06.202658.0539-18.0736
      29.06.202676.1275+7.8391
      28.06.202668.2884+8.8225
      27.06.202659.4659+5.2087
      26.06.202654.2572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.