Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Cap

    Курс NEAR Protocol (NEAR) к Cap (CAP)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - CAP / Обратный расчет: курс Cap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.6254
      макс: 40.0563
      за сутки:
        35.3243

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3035.3243-0.0705
      07.11 21:2035.3948-0.474
      07.11 21:1035.8688+0.0441
      07.11 21:0335.8247-0.0064
      07.11 21:0035.8311-0.0098
      07.11 20:5035.8409+0.2711
      07.11 20:4035.5698+0.3717
      07.11 20:3035.1981+0.2516
      07.11 20:2034.9465-0.3827
      07.11 20:1035.3292-0.0663
      07.11 20:0035.3955-0.1315
      07.11 19:5035.527-0.3879
      07.11 19:4035.9149+0.256
      07.11 19:3035.6589+0.3439
      07.11 19:2035.315-0.1356
      07.11 19:1035.4506-0.5748
      07.11 19:0336.0254-0.024
      07.11 19:0036.0494+0.2042
      07.11 18:5035.8452-0.3244
      07.11 18:4036.1696+0.1898
      07.11 18:3035.9798+0.868
      07.11 18:2035.1118-1.457
      07.11 18:1036.5688-0.3645
      07.11 18:0036.9333-0.3129
      07.11 17:5037.2462+0.9358
      07.11 17:4036.3104+0.1851
      07.11 17:3036.1253+0.3515
      07.11 17:2035.7738+0.497
      07.11 17:1035.2768+1.6514
      07.11 17:0333.6254-0.0445
      07.11 17:0033.6699-0.7874
      07.11 16:5034.4573-0.7749
      07.11 16:4035.2322-2.0231
      07.11 16:3037.2553-0.9842
      07.11 16:2038.2395-0.2333
      07.11 16:1038.4728-0.4729
      07.11 16:0038.9457+0.0178
      07.11 15:5038.9279+0.026
      07.11 15:4038.9019-0.1546
      07.11 15:3039.0565+0.2727
      07.11 15:2038.7838-0.2788
      07.11 15:1039.0626-0.6216
      07.11 15:0339.6842-0.0216
      07.11 15:0039.7058-0.2148
      07.11 14:5039.9206-0.1357
      07.11 14:4040.0563+0.4237
      07.11 14:3039.6326+0.1827
      07.11 14:2039.4499-0.0763
      07.11 14:1039.5262-0.0769
      07.11 14:0039.6031+0.0304
      07.11 13:5039.5727+0.5939
      07.11 13:4038.9788-0.1239
      07.11 13:3039.1027-0.1193
      07.11 13:2039.222+0.4291
      07.11 13:1038.7929+0.2812
      07.11 13:0338.5117-0.066
      07.11 13:0038.5777-0.0719
      07.11 12:5038.6496-0.3355
      07.11 12:4038.9851-0.1932
      07.11 12:3039.1783+0.0724
      07.11 12:2039.1059-0.2405
      07.11 12:1039.3464-0.2895
      07.11 12:0039.6359+0.1038
      07.11 11:5039.5321+0.5795
      07.11 11:4038.9526-0.2788
      07.11 11:3039.2314+0.1385
      07.11 11:2039.0929-0.2762
      07.11 11:1039.3691+0.5332
      07.11 11:0338.8359-0.0124
      07.11 11:0038.8483+0.8981
      07.11 10:5037.9502+0.1143
      07.11 10:4037.8359+0.0823
      07.11 10:3037.7536+0.1165
      07.11 10:2037.6371+0.0382
      07.11 10:1037.5989-0.1296
      07.11 10:0037.7285+0.0867
      07.11 09:5037.6418-0.0396
      07.11 09:4037.6814-0.2153
      07.11 09:3037.8967-0.0593
      07.11 09:2037.956+0.5895
      07.11 09:1037.3665+0.1335
      07.11 09:0337.233+0.0213
      07.11 09:0037.2117+0.1104
      07.11 08:5037.1013+0.1872
      07.11 08:4036.9141-0.1617
      07.11 08:3037.0758+0.0762
      07.11 08:2036.9996+0.0238
      07.11 08:1036.9758-0.2143
      07.11 08:0037.1901+0.2731
      07.11 07:5036.917+0.0086
      07.11 07:4036.9084+0.2097
      07.11 07:3036.6987-0.3889
      07.11 07:2037.0876+0.0859
      07.11 07:1037.0017+0.2254
      07.11 07:0336.7763-0.1335
      07.11 07:0036.9098+0.0778
      07.11 06:5036.832-0.3466
      07.11 06:4037.1786-0.3469
      07.11 06:3037.5255-0.0546
      07.11 06:2037.5801-0.0825
      07.11 06:1037.6626+0.3264
      07.11 06:0037.3362-0.3125
      07.11 05:5037.6487+0.2345
      07.11 05:4037.4142-0.4942
      07.11 05:3037.9084+0.0879
      07.11 05:2037.8205+0.6153
      07.11 05:1037.2052+0.0161
      07.11 05:0337.1891-0.023
      07.11 05:0037.2121+0.0063
      07.11 04:5037.2058-0.0772
      07.11 04:4037.283+0.3433
      07.11 04:3036.9397+0.225
      07.11 04:2036.7147-0.1454
      07.11 04:1036.8601-0.3308
      07.11 04:0037.1909+0.2363
      07.11 03:5036.9546+0.1967
      07.11 03:4036.7579-0.1159
      07.11 03:3036.8738-0.2261
      07.11 03:2037.0999+0.077
      07.11 03:1037.0229-0.0123
      07.11 03:0337.0352+0.019
      07.11 03:0037.0162+0.1823
      07.11 02:5036.8339-0.0229
      07.11 02:4036.8568-0.0747
      07.11 02:3036.9315-0.0379
      07.11 02:2036.9694+0.304
      07.11 02:1036.6654-0.1377
      07.11 02:0036.8031-0.0253
      07.11 01:5036.8284-0.0979
      07.11 01:4036.9263-0.0024
      07.11 01:3036.9287+0.0549
      07.11 01:2036.8738+0.0142
      07.11 01:1036.8596+0.049
      07.11 01:0336.8106+0.1011
      07.11 01:0036.7095+0.372
      07.11 00:5036.3375-0.1255
      07.11 00:4036.463-0.4065
      07.11 00:3036.8695-0.1265
      07.11 00:2036.996-0.0025
      07.11 00:1036.9985+0.2563
      07.11 00:0036.7422-0.0026
      06.11 23:5036.7448-0.1973
      06.11 23:4036.9421+0.0055
      06.11 23:3036.9366-0.2248
      06.11 23:2037.1614-0.3928
      06.11 23:1037.5542-0.1778
      06.11 23:0337.732+0.2023
      06.11 23:0037.5297+0.0586
      06.11 22:5037.4711-0.033
      06.11 22:4037.5041+0.1997
      06.11 22:3037.3044-0.1269
      06.11 22:2037.4313+0.3694
      06.11 22:1037.0619-0.0505
      06.11 22:0037.1124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6254
      макс: 64.4431
      за неделю:
        35.3243

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3035.3243-0.0098
      07.11 20:5035.8409-0.1315
      07.11 19:5035.527+0.2042
      07.11 18:5035.8452-0.3129
      07.11 17:5037.2462-0.7874
      07.11 16:5034.4573+0.0178
      07.11 15:5038.9279-0.2148
      07.11 14:5039.9206+0.0304
      07.11 13:5039.5727-0.0719
      07.11 12:5038.6496+0.1038
      07.11 11:5039.5321+0.8981
      07.11 10:5037.9502+0.0867
      07.11 09:5037.6418+0.1104
      07.11 08:5037.1013+0.2731
      07.11 07:5036.917+0.0778
      07.11 06:5036.832-0.3125
      07.11 05:5037.6487+0.0063
      07.11 04:5037.2058+0.2363
      07.11 03:5036.9546+0.1823
      07.11 02:5036.8339-0.0253
      07.11 01:5036.8284+0.372
      07.11 00:5036.3375-0.0026
      06.11 23:5036.7448+0.0586
      06.11 22:5037.4711+0.0152
      06.11 21:5037.0972+0.0231
      06.11 20:5035.8281+0.4121
      06.11 19:5036.2501-0.0746
      06.11 18:5036.7496-0.0672
      06.11 17:5036.6874+0.2982
      06.11 16:5035.5361-0.06
      06.11 15:5035.8034-0.3282
      06.11 14:5036.7809+0.1809
      06.11 13:5036.6328+0.3476
      06.11 12:5035.6131-0.0714
      06.11 11:5035.7475-0.4241
      06.11 10:5035.2632-0.1016
      06.11 09:5034.4025-0.0858
      06.11 08:5034.331-0.2737
      06.11 07:5034.3245-0.1169
      06.11 06:5034.3381-0.0954
      06.11 05:5034.5586+0.1507
      06.11 04:5034.4171+0.373
      06.11 03:5034.6109+0.4506
      06.11 02:5033.9881-0.2203
      06.11 01:5034.0641-0.0555
      06.11 00:5034.508+0.0766
      05.11 23:5034.249+0.1105
      05.11 22:5034.0592-0.2855
      05.11 21:5034.6319+0.0284
      05.11 20:5034.0211-0.0492
      05.11 19:5034.7394-0.0192
      05.11 18:5034.2969-0.755
      05.11 17:5036.9143+0.8544
      05.11 16:5037.2721-0.2278
      05.11 15:5039.5937-0.2616
      05.11 14:5041.4843-0.3424
      05.11 13:5040.7764-0.27
      05.11 12:5041.6763-0.0462
      05.11 11:5042.1694-0.3096
      05.11 10:5042.5148+0.3925
      05.11 09:5240.5769-0.2227
      05.11 08:5040.7744-0.1374
      05.11 07:5041.1191-0.0691
      05.11 06:5041.4263-0.1617
      05.11 05:5041.4195+0.2576
      05.11 04:5041.5657-0.3719
      05.11 03:5041.3551-0.116
      05.11 02:5041.6659-0.0946
      05.11 01:5042.484-0.0653
      05.11 00:5042.4677-0.2683
      04.11 23:5042.7063-0.2769
      04.11 22:5043.372-0.9545
      04.11 21:5043.9036+0.0964
      04.11 20:5046.5997+0.2901
      04.11 19:5044.4869-0.3138
      04.11 18:5044.0939-0.1879
      04.11 17:5045.0193-0.4858
      04.11 16:5044.5735-1.0123
      04.11 15:5047.8397-0.5824
      04.11 14:5053.89+0.2225
      04.11 13:5053.9589+0.3302
      04.11 12:5054.8602-0.1616
      04.11 11:5055.3611+0.0098
      04.11 10:5054.5765-0.1277
      04.11 09:5053.369-0.2761
      04.11 08:5052.7784+0.0428
      04.11 07:5051.8161+0.1295
      04.11 06:5049.858+0.1795
      04.11 05:5050.268+0.0045
      04.11 04:5050.7632+0.0466
      04.11 03:5051.6501-0.165
      04.11 02:5052.5779+0.3069
      04.11 01:5052.3264-0.1828
      04.11 00:5052.828+0.1865
      03.11 23:5052.0425+0.154
      03.11 22:5051.4311-0.1129
      03.11 21:5051.8305+0.0135
      03.11 20:5051.5141+0.5798
      03.11 19:5051.6866-0.0926
      03.11 18:5052.0553-0.3404
      03.11 17:5052.3496+0.1593
      03.11 16:5053.0873+0.1746
      03.11 15:5052.9592-0.0261
      03.11 14:5052.1597-0.3379
      03.11 13:5052.0042-0.0683
      03.11 12:5052.1252+0.0847
      03.11 11:5051.1254+0.0206
      03.11 10:5051.4555-0.021
      03.11 09:5050.8744-0.1433
      03.11 08:5050.5102-0.424
      03.11 07:5051.68-0.3415
      03.11 06:5052.3183-0.5375
      03.11 05:5053.0405-0.4897
      03.11 04:5053.6665+0.6357
      03.11 03:5051.8226-0.0413
      03.11 02:5052.9237-0.387
      03.11 01:5053.5139+0.2226
      03.11 00:5053.907-0.135
      02.11 23:5053.776+0.1189
      02.11 22:5053.9763+0.2211
      02.11 21:5054.3681-0.2603
      02.11 20:5055.6996-0.1586
      02.11 19:5056.9187-1.0929
      02.11 18:5058.5947-0.1458
      02.11 17:5059.7682+0.098
      02.11 16:5058.2417-0.0135
      02.11 15:5058.8877-0.1586
      02.11 14:5058.9612-0.0629
      02.11 13:5058.5971+0.088
      02.11 12:5059.2105-0.1342
      02.11 11:5058.3177+0.098
      02.11 10:5057.5562+0.0644
      02.11 09:5056.9566-0.2633
      02.11 08:5059.7829+0.4076
      02.11 07:5059.4277+0.2028
      02.11 06:5061.0151+0.3537
      02.11 05:5058.4508-0.8905
      02.11 04:5061.8594-0.1213
      02.11 03:5061.9573+0.2076
      02.11 02:5060.5964+0.2528
      02.11 01:5060.2645+0.0219
      02.11 00:5061.2735-0.0601
      01.11 23:5061.8464+0.0035
      01.11 22:5060.5179+0.3487
      01.11 21:5060.1362-0.7144
      01.11 20:5060.3269-0.5726
      01.11 19:5061.2236-0.1106
      01.11 18:5064.4431+0.4627
      01.11 17:5062.3689-0.0825
      01.11 16:5060.0982+0.235
      01.11 15:5059.6191-0.1453
      01.11 14:5060.5278-0.2984
      01.11 13:5060.8727+0.1323
      01.11 12:5059.9533-0.1147
      01.11 11:5060.4931+0.2912
      01.11 10:5059.4692-0.2127
      01.11 09:5061.0477-0.1133
      01.11 08:5060.485+0.2109
      01.11 07:5060.9572-0.3036
      01.11 06:5061.8703-0.0421
      01.11 05:5061.5845+0.3625
      01.11 04:5061.0472+0.1737
      01.11 03:5060.2749+0.1854
      01.11 02:5059.5127-0.238
      01.11 01:5059.6852-0.0085
      01.11 00:5060.3554+0.1245
      31.10 23:5059.0685+0.0809
      31.10 22:5060.5695+0.0785
      31.10 21:5060.8165
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 33.6254
      макс: 76.0398
      за месяц:
        35.3243
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202635.7506-2.622
      05.11.202638.3726-9.6068
      04.11.202647.9794-4.0939
      03.11.202652.0733-5.6113
      02.11.202657.6846-3.1074
      01.11.202660.792+6.1213
      31.10.202654.6707+2.0231
      30.10.202652.6476-7.0292
      29.10.202659.6768+4.2999
      28.10.202655.3769+8.9429
      27.10.202646.434+0.469
      26.10.202645.965-0.6093
      25.10.202646.5743-15.091
      24.10.202661.6653-7.4151
      23.10.202669.0804-3.7884
      22.10.202672.8688-3.171
      21.10.202676.0398+4.9684
      20.10.202671.0714-0.2023
      19.10.202671.2737+1.3709
      18.10.202669.9028+1.5549
      17.10.202668.3479-1.4932
      16.10.202669.8411+7.3308
      15.10.202662.5103+2.3768
      14.10.202660.1335+5.3322
      13.10.202654.8013-4.0219
      12.10.202658.8232+0.1296
      11.10.202658.6936+1.2165
      10.10.202657.4771-6.1751
      09.10.202663.6522-4.9097
      08.10.202668.5619+4.1141
      07.10.202664.4478
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 23.2899
      макс: 99.5293
      за квартал:
        35.3243
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202635.7506-2.622
      05.11.202638.3726-9.6068
      04.11.202647.9794-4.0939
      03.11.202652.0733-5.6113
      02.11.202657.6846-3.1074
      01.11.202660.792+6.1213
      31.10.202654.6707+2.0231
      30.10.202652.6476-7.0292
      29.10.202659.6768+4.2999
      28.10.202655.3769+8.9429
      27.10.202646.434+0.469
      26.10.202645.965-0.6093
      25.10.202646.5743-15.091
      24.10.202661.6653-7.4151
      23.10.202669.0804-3.7884
      22.10.202672.8688-3.171
      21.10.202676.0398+4.9684
      20.10.202671.0714-0.2023
      19.10.202671.2737+1.3709
      18.10.202669.9028+1.5549
      17.10.202668.3479-1.4932
      16.10.202669.8411+7.3308
      15.10.202662.5103+2.3768
      14.10.202660.1335+5.3322
      13.10.202654.8013-4.0219
      12.10.202658.8232+0.1296
      11.10.202658.6936+1.2165
      10.10.202657.4771-6.1751
      09.10.202663.6522-4.9097
      08.10.202668.5619+4.1141
      07.10.202664.4478+1.1771
      06.10.202663.2707-11.2324
      05.10.202674.5031+1.4665
      04.10.202673.0366+6.7027
      03.10.202666.3339-0.6339
      02.10.202666.9678+0.3154
      01.10.202666.6524-14.7825
      30.09.202681.4349-2.1855
      29.09.202683.6204-8.4346
      28.09.202692.055-7.4743
      27.09.202699.5293+5.2673
      25.09.202694.262+5.4201
      24.09.202688.8419-2.4425
      23.09.202691.2844-4.382
      22.09.202695.6664+3.072
      21.09.202692.5944+9.8526
      20.09.202682.7418+14.4078
      19.09.202668.334+3.4703
      18.09.202664.8637+14.9191
      17.09.202649.9446+8.2802
      16.09.202641.6644+3.6143
      15.09.202638.0501-5.8904
      14.09.202643.9405-6.1388
      13.09.202650.0793-3.2623
      12.09.202653.3416-3.1536
      11.09.202656.4952+3.698
      10.09.202652.7972-0.668
      09.09.202653.4652+3.4151
      08.09.202650.0501-1.5549
      07.09.202651.605-1.6575
      06.09.202653.2625+3.85
      05.09.202649.4125+5.877
      04.09.202643.5355+9.3846
      03.09.202634.1509+7.4959
      02.09.202626.655-1.3164
      01.09.202627.9714+1.1466
      31.08.202626.8248-0.6695
      30.08.202627.4943+1.2739
      29.08.202626.2204-1.0473
      28.08.202627.2677-0.3317
      27.08.202627.5994+1.2799
      26.08.202626.3195-0.6732
      25.08.202626.9927-0.8222
      23.08.202627.8149-0.2187
      22.08.202628.0336+0.1425
      21.08.202627.8911+2.4987
      20.08.202625.3924+1.8534
      19.08.202623.539+0.2491
      18.08.202623.2899-0.428
      17.08.202623.7179-0.4741
      16.08.202624.192-0.4509
      15.08.202624.6429-0.9894
      14.08.202625.6323-3.7873
      13.08.202629.4196+0.2148
      12.08.202629.2048-2.5443
      11.08.202631.7491-3.6107
      10.08.202635.3598-6.3064
      09.08.202641.6662-1.6649
      08.08.202643.3311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.