Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cap

    Курс Dogecoin (DOGE) к Cap (CAP)

    Обновлено: 30.10.2026 03:50:01Dogecoin

    =
    Калькулятор DOGE - CAP / Обратный расчет: курс Cap к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно cap, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9617
      макс: 1.1367
      за сутки:
        0.97084

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 03:500.97084+0.00045
      30.10 03:400.97039+0.00869
      30.10 03:300.9617-0.01818
      30.10 03:200.97988+0.00689
      30.10 03:100.97299-0.00395
      30.10 03:030.97694-0.0016
      30.10 03:000.97854+0.00127
      30.10 02:500.97727+0.00216
      30.10 02:400.97511-0.00733
      30.10 02:300.98244+0.01059
      30.10 02:200.97185+0.00184
      30.10 02:100.97001-0.00906
      30.10 02:000.97907-0.00018
      30.10 01:500.97925-0.00435
      30.10 01:400.9836-0.00798
      30.10 01:300.99158+0.00827
      30.10 01:200.98331-0.01325
      30.10 01:100.99656+0.00527
      30.10 01:030.99129+0.00182
      30.10 01:000.98947+0.00695
      30.10 00:500.98252-0.00661
      30.10 00:400.98913-0.01697
      30.10 00:301.0061+0.0089
      30.10 00:200.9972-0.0167
      30.10 00:101.0139+0.0124
      30.10 00:001.0015-0.0015
      29.10 23:501.003-0.0239
      29.10 23:401.0269-0.0145
      29.10 23:301.0414+0.0078
      29.10 23:201.0336-0.0019
      29.10 23:101.0355-0.0219
      29.10 23:031.0574+0.0031
      29.10 23:001.0543+0.0004
      29.10 22:501.0539+0.0007
      29.10 22:401.0532+0.0032
      29.10 22:301.05-0.0062
      29.10 22:201.0562+0.0045
      29.10 22:101.0517-0.0048
      29.10 22:001.0565+0.0013
      29.10 21:501.0552-0.0011
      29.10 21:401.0563+0.0035
      29.10 21:301.0528-0.0094
      29.10 21:201.0622-0.0014
      29.10 21:101.0636+0.0186
      29.10 21:031.045-0.0016
      29.10 21:001.0466-0.0126
      29.10 20:501.0592-0.0104
      29.10 20:401.0696+0.0045
      29.10 20:301.0651-0.0008
      29.10 20:201.0659-0.0089
      29.10 20:101.0748-0.0059
      29.10 20:001.0807+0.0088
      29.10 19:501.0719-0.0002
      29.10 19:401.0721+0.0075
      29.10 19:301.0646+0.0059
      29.10 19:201.0587+0.0072
      29.10 19:101.0515-0.0074
      29.10 19:031.0589-0.0052
      29.10 19:001.0641-0.0044
      29.10 18:501.0685-0.0028
      29.10 18:401.0713+0.0022
      29.10 18:301.0691-0.0009
      29.10 18:201.07+0.0089
      29.10 18:101.0611+0.0039
      29.10 18:001.0572-0.0043
      29.10 17:501.0615-0.007
      29.10 17:401.0685-0.0042
      29.10 17:301.0727-0.0067
      29.10 17:201.0794+0.005
      29.10 17:101.0744+0.0052
      29.10 17:031.0692+0.0007
      29.10 17:001.0685-0.0006
      29.10 16:501.0691+0.0052
      29.10 16:401.0639-0.0071
      29.10 16:301.071+0.0014
      29.10 16:201.0696-0.0034
      29.10 16:141.073+0.0051
      29.10 16:001.0679+0.0052
      29.10 15:501.0627+0.0073
      29.10 15:401.0554-0.0004
      29.10 15:301.0558-0.003
      29.10 15:201.0588+0.006
      29.10 15:101.0528-
      29.10 15:031.0528-0.0008
      29.10 15:001.0536+0.0068
      29.10 14:501.0468-0.0073
      29.10 14:401.0541-0.018
      29.10 14:301.0721-0.005
      29.10 14:201.0771+0.0106
      29.10 14:101.0665-0.0083
      29.10 14:001.0748+0.008
      29.10 13:501.0668-0.0003
      29.10 13:401.0671+0.006
      29.10 13:301.0611-0.0118
      29.10 13:201.0729+0.0058
      29.10 13:101.0671+0.0016
      29.10 13:031.0655-0.0004
      29.10 13:001.0659+0.0008
      29.10 12:501.0651+0.0086
      29.10 12:401.0565-0.0114
      29.10 12:301.0679+0.0001
      29.10 12:201.0678-0.0029
      29.10 12:101.0707-0.0006
      29.10 12:001.0713+0.0173
      29.10 11:501.054+0.0053
      29.10 11:401.0487+0.0087
      29.10 11:301.04-0.0015
      29.10 11:201.0415+0.0196
      29.10 11:101.0219-0.0239
      29.10 11:031.0458-0.0047
      29.10 11:001.0505-0.0069
      29.10 10:501.0574-0.0006
      29.10 10:401.058+0.0104
      29.10 10:301.0476-0.0026
      29.10 10:201.0502-0.0206
      29.10 10:101.0708-0.0129
      29.10 10:001.0837+0.0089
      29.10 09:501.0748+0.0082
      29.10 09:401.0666-0.0105
      29.10 09:301.0771+0.0159
      29.10 09:201.0612+0.0066
      29.10 09:101.0546-0.0257
      29.10 09:031.0803-0.0007
      29.10 09:001.081-0.001
      29.10 08:501.082-0.0113
      29.10 08:401.0933-0.0072
      29.10 08:301.1005-0.006
      29.10 08:201.1065-0.0016
      29.10 08:101.1081-0.0094
      29.10 08:001.1175+0.005
      29.10 07:501.1125+0.0029
      29.10 07:401.1096+0.0056
      29.10 07:301.104+0.0165
      29.10 07:201.0875-0.0062
      29.10 07:101.0937+0.0043
      29.10 07:031.0894+0.0026
      29.10 07:001.0868+0.0159
      29.10 06:501.0709-0.0145
      29.10 06:401.0854+0.011
      29.10 06:301.0744-0.0029
      29.10 06:201.0773-0.0074
      29.10 06:101.0847-0.0112
      29.10 06:001.0959+0.012
      29.10 05:501.0839+0.022
      29.10 05:401.0619+0.0181
      29.10 05:301.0438+0.0111
      29.10 05:201.0327-0.024
      29.10 05:101.0567-0.0144
      29.10 05:031.0711-0.0031
      29.10 05:001.0742-0.0142
      29.10 04:501.0884-0.0211
      29.10 04:401.1095-0.0163
      29.10 04:301.1258-0.0024
      29.10 04:201.1282-0.0032
      29.10 04:101.1314-0.0053
      29.10 04:001.1367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66206
      макс: 1.1584
      за неделю:
      0.97084  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 03:500.97084+0.00127
      30.10 02:500.97727-0.00018
      30.10 01:500.97925+0.00695
      30.10 00:500.98252-0.0015
      29.10 23:501.003+0.0004
      29.10 22:501.0539+0.0013
      29.10 21:501.0552-0.0126
      29.10 20:501.0592+0.0088
      29.10 19:501.0719-0.0044
      29.10 18:501.0685-0.0043
      29.10 17:501.0615-0.0006
      29.10 16:501.0691+0.0052
      29.10 15:501.0627+0.0068
      29.10 14:501.0468+0.008
      29.10 13:501.0668+0.0008
      29.10 12:501.0651+0.0173
      29.10 11:501.054-0.0069
      29.10 10:501.0574+0.0089
      29.10 09:501.0748-0.001
      29.10 08:501.082+0.005
      29.10 07:501.1125+0.0159
      29.10 06:501.0709+0.012
      29.10 05:501.0839-0.0142
      29.10 04:501.0884+0.0014
      29.10 03:501.1353+0.0024
      29.10 02:501.097+0.0092
      29.10 01:501.0827+0.0041
      29.10 00:501.0768-0.004
      28.10 23:501.095+0.007
      28.10 22:501.0878-0.0022
      28.10 21:501.0706+0.0029
      28.10 20:501.0897+0.0022
      28.10 19:501.0644+0.0021
      28.10 18:501.067+0.004
      28.10 17:501.0593-0.0425
      28.10 16:501.0874+0.00365
      28.10 15:500.88788-0.00985
      28.10 14:500.92427+0.00841
      28.10 13:500.9334+0.01369
      28.10 12:500.90773+0.01422
      28.10 11:500.85718+0.00261
      28.10 10:500.85664+0.00302
      28.10 09:500.85364-0.00155
      28.10 08:500.84953+0.00437
      28.10 07:500.84094-0.00157
      28.10 06:500.83143-0.01205
      28.10 05:500.82399-0.01265
      28.10 04:500.8247+0.0006
      28.10 03:500.84673-0.00277
      28.10 02:500.83652+0.00417
      28.10 01:500.82767+0.00127
      28.10 00:500.80064-0.00134
      27.10 23:500.79191-0.00666
      27.10 22:500.7944+0.00319
      27.10 21:500.79078-0.0084
      27.10 20:500.79549-0.00265
      27.10 19:500.80435-0.00069
      27.10 18:500.79688-0.00172
      27.10 17:500.79654-0.00326
      27.10 16:500.7918+0.00162
      27.10 15:500.78689-0.00632
      27.10 14:500.78361-0.00075
      27.10 13:500.77852-0.00029
      27.10 12:500.76569-0.00671
      27.10 11:500.78525+0.00253
      27.10 10:500.80821-0.00364
      27.10 09:500.80901-0.00775
      27.10 08:500.81392-0.00857
      27.10 07:500.80552+0.00501
      27.10 06:500.79038+0.01998
      27.10 05:500.78455-0.00612
      27.10 04:500.82963+0.02509
      27.10 03:500.80637+0.00098
      27.10 02:500.78366+0.00183
      27.10 01:500.77803-0.00112
      27.10 00:500.77878+0.00043
      26.10 23:500.77299-0.00392
      26.10 22:500.77678-0.00192
      26.10 21:500.77639-0.00556
      26.10 20:500.78186-0.00035
      26.10 19:500.7806-0.0074
      26.10 18:500.79187-0.00598
      26.10 17:500.78466-0.03378
      26.10 16:500.82593-0.02892
      26.10 15:500.94151+0.0153
      26.10 14:501.048+0.00978
      26.10 13:500.96839-0.01476
      26.10 12:500.92285+0.0036
      26.10 11:501.0094+0.02089
      26.10 10:500.85171+0.01264
      26.10 09:500.73919+0.00461
      26.10 08:500.70463-0.00047
      26.10 07:500.67905-0.00604
      26.10 06:500.69165-0.00187
      26.10 05:500.66206+0.00338
      26.10 04:500.66966+0.00293
      26.10 03:500.69587-0.00539
      26.10 02:500.69376-0.00124
      26.10 01:500.71206-0.00745
      26.10 00:500.71036-0.00237
      25.10 23:500.71855-0.0052
      25.10 22:500.72247+0.00464
      25.10 21:500.7127+0.00403
      25.10 20:500.72206+0.02685
      25.10 19:500.7411-0.00668
      25.10 18:500.72686+0.00921
      25.10 17:500.70795-0.01685
      25.10 16:500.78901+0.0184
      25.10 15:500.78167-0.00173
      25.10 14:500.78676-0.01997
      25.10 13:500.81809-0.01545
      25.10 12:500.80637+0.04933
      25.10 11:500.83627-0.01219
      25.10 10:500.86941-0.00248
      25.10 09:500.88471-0.00331
      25.10 08:500.9059+0.00017
      25.10 07:500.93113-0.00844
      25.10 06:500.94206-0.01268
      25.10 05:500.9245-0.00436
      25.10 04:500.9613+0.01335
      25.10 03:500.95212+0.00302
      25.10 02:500.96104-0.00706
      25.10 01:500.96491-0.00193
      25.10 00:500.98276+0.01216
      24.10 23:500.96586-0.00364
      24.10 22:500.98343-0.00528
      24.10 21:500.99007-0.0011
      24.10 20:501.0108+0.0052
      24.10 19:501.012+0.00133
      24.10 18:500.99565+0.0126
      24.10 17:501.0325-0.0045
      24.10 16:501.0291+0.0022
      24.10 15:501.0595-0.0086
      24.10 14:501.1138-0.0075
      24.10 13:501.1241+0.0004
      24.10 12:501.1155+0.0025
      24.10 11:501.1106-0.0052
      24.10 10:501.1309-0.0026
      24.10 09:501.1352+0.0049
      24.10 08:501.1261+0.0085
      24.10 07:501.1354+0.0045
      24.10 06:501.1323+0.0021
      24.10 05:501.1236+0.0033
      24.10 04:501.1179+0.0048
      24.10 03:501.1051+0.004
      24.10 02:501.0894-0.0047
      24.10 01:501.1031+0.0026
      24.10 00:501.1048+0.0059
      23.10 23:501.1203+0.0083
      23.10 22:501.1087-0.0003
      23.10 21:501.1332-0.0012
      23.10 20:501.1253-0.0015
      23.10 19:501.1095-0.0032
      23.10 18:501.1197+0.0135
      23.10 17:501.0867+0.0005
      23.10 16:501.1097-0.0001
      23.10 15:501.1344-0.0028
      23.10 14:501.1298-0.0028
      23.10 13:501.1334+0.0001
      23.10 12:501.1035+0.0083
      23.10 11:501.1249+0.0007
      23.10 10:501.1443+0.002
      23.10 09:501.1332-0.011
      23.10 08:501.1584-0.0027
      23.10 07:501.1479+0.0044
      23.10 06:501.1445+0.0006
      23.10 05:501.1575+0.0064
      23.10 04:501.156-0.0001
      23.10 03:501.1493
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.66206
      макс: 1.6292
      за месяц:
        0.97084
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20261.059+0.1165
      28.10.20260.9425+0.1449
      27.10.20260.7976+0.01239
      26.10.20260.78521-0.01357
      25.10.20260.79878-0.25992
      24.10.20261.0587-0.0684
      23.10.20261.1271-0.0315
      22.10.20261.1586-0.0475
      21.10.20261.2061+0.0268
      20.10.20261.1793+0.0438
      19.10.20261.1355+0.008
      18.10.20261.1275+0.0397
      17.10.20261.0878-0.0097
      16.10.20261.0975+0.0671
      15.10.20261.0304+0.0228
      14.10.20261.0076+0.10657
      13.10.20260.90103+0.00386
      12.10.20260.89717-0.0309
      11.10.20260.92807-0.01711
      10.10.20260.94518-0.18722
      09.10.20261.1324-0.0477
      08.10.20261.1801+0.0537
      07.10.20261.1264-0.0302
      06.10.20261.1566-0.257
      05.10.20261.4136+0.0045
      04.10.20261.4091+0.0956
      03.10.20261.3135+0.0029
      02.10.20261.3106+0.0715
      01.10.20261.2391-0.2446
      30.09.20261.4837-0.1455
      29.09.20261.6292
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.66206
      макс: 2.6177
      за квартал:
        0.97084
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20261.059+0.1165
      28.10.20260.9425+0.1449
      27.10.20260.7976+0.01239
      26.10.20260.78521-0.01357
      25.10.20260.79878-0.25992
      24.10.20261.0587-0.0684
      23.10.20261.1271-0.0315
      22.10.20261.1586-0.0475
      21.10.20261.2061+0.0268
      20.10.20261.1793+0.0438
      19.10.20261.1355+0.008
      18.10.20261.1275+0.0397
      17.10.20261.0878-0.0097
      16.10.20261.0975+0.0671
      15.10.20261.0304+0.0228
      14.10.20261.0076+0.10657
      13.10.20260.90103+0.00386
      12.10.20260.89717-0.0309
      11.10.20260.92807-0.01711
      10.10.20260.94518-0.18722
      09.10.20261.1324-0.0477
      08.10.20261.1801+0.0537
      07.10.20261.1264-0.0302
      06.10.20261.1566-0.257
      05.10.20261.4136+0.0045
      04.10.20261.4091+0.0956
      03.10.20261.3135+0.0029
      02.10.20261.3106+0.0715
      01.10.20261.2391-0.2446
      30.09.20261.4837-0.1455
      29.09.20261.6292-0.0791
      28.09.20261.7083-0.1241
      27.09.20261.8324-0.0549
      25.09.20261.8873+0.0051
      24.09.20261.8822-0.1222
      23.09.20262.0044-0.1608
      22.09.20262.1652+0.0996
      21.09.20262.0656+0.1673
      20.09.20261.8983+0.2483
      19.09.20261.65+0.0844
      18.09.20261.5656+0.1353
      17.09.20261.4303+0.0654
      16.09.20261.3649+0.054
      15.09.20261.3109-0.2091
      14.09.20261.52-0.2885
      13.09.20261.8085-0.1016
      12.09.20261.9101+0.0046
      11.09.20261.9055+0.0904
      10.09.20261.8151-0.1216
      09.09.20261.9367-0.0035
      08.09.20261.9402-0.0348
      07.09.20261.975-0.0784
      06.09.20262.0534+0.1099
      05.09.20261.9435+0.0708
      04.09.20261.8727+0.3627
      03.09.20261.51+0.344
      02.09.20261.166-0.0201
      01.09.20261.1861-0.009
      31.08.20261.1951-0.0493
      30.08.20261.2444+0.0229
      29.08.20261.2215-0.0496
      28.08.20261.2711-0.0062
      27.08.20261.2773+0.0588
      26.08.20261.2185-0.0306
      25.08.20261.2491-0.082
      23.08.20261.3311+0.0038
      22.08.20261.3273+0.0704
      21.08.20261.2569+0.123
      20.08.20261.1339+0.1103
      19.08.20261.0236+0.0179
      18.08.20261.0057-0.016
      17.08.20261.0217-0.0251
      16.08.20261.0468-0.0063
      15.08.20261.0531-0.0595
      14.08.20261.1126-0.1386
      13.08.20261.2512-0.0145
      12.08.20261.2657-0.1456
      11.08.20261.4113-0.1047
      10.08.20261.516-0.2875
      09.08.20261.8035-0.0942
      08.08.20261.8977-0.1674
      07.08.20262.0651-0.1754
      06.08.20262.2405-0.2945
      05.08.20262.535-0.0827
      04.08.20262.6177+0.134
      03.08.20262.4837+0.1893
      02.08.20262.2944+0.244
      01.08.20262.0504+0.1859
      31.07.20261.8645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.