Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cap

    Курс Dogecoin (DOGE) к Cap (CAP)

    Обновлено: 14.09.2026 17:00:02Dogecoin

    =
    Калькулятор DOGE - CAP / Обратный расчет: курс Cap к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно cap, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.199
      макс: 1.8532
      за сутки:
        1.199

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:001.199-0.0384
      14.09 16:501.2374-0.0238
      14.09 16:401.2612+0.0319
      14.09 16:301.2293-0.0235
      14.09 16:201.2528-0.0062
      14.09 16:101.259-0.0264
      14.09 16:001.2854+0.0313
      14.09 15:501.2541-0.0505
      14.09 15:401.3046+0.0775
      14.09 15:301.2271-0.0378
      14.09 15:201.2649-0.0077
      14.09 15:101.2726-0.0741
      14.09 15:051.3467-0.0117
      14.09 15:031.3584-0.0643
      14.09 15:001.4227-0.0498
      14.09 14:501.4725-0.0392
      14.09 14:401.5117-0.0173
      14.09 14:301.529-0.0206
      14.09 14:201.5496-0.0038
      14.09 14:101.5534+0.0341
      14.09 14:001.5193-0.0562
      14.09 13:501.5755-0.0063
      14.09 13:401.5818-0.0217
      14.09 13:301.6035-0.0386
      14.09 13:201.6421-0.0081
      14.09 13:101.6502-0.0094
      14.09 13:031.6596-0.009
      14.09 13:001.6686-0.0236
      14.09 12:501.6922+0.0127
      14.09 12:401.6795+0.0123
      14.09 12:301.6672-0.0599
      14.09 12:201.7271-0.0107
      14.09 12:101.7378-0.0022
      14.09 12:001.74-0.004
      14.09 11:501.744-0.0106
      14.09 11:401.7546-0.0013
      14.09 11:301.7559+0.0025
      14.09 11:201.7534-0.0001
      14.09 11:101.7535-0.0057
      14.09 11:051.7592-0.0034
      14.09 11:031.7626-0.0065
      14.09 11:001.7691-0.0022
      14.09 10:501.7713+0.0066
      14.09 10:401.7647-0.0072
      14.09 10:301.7719+0.0024
      14.09 10:201.7695-0.0006
      14.09 10:101.7701-0.0018
      14.09 10:001.7719-0.0009
      14.09 09:501.7728+0.0042
      14.09 09:401.7686+0.0061
      14.09 09:301.7625-0.0053
      14.09 09:201.7678+0.008
      14.09 09:101.7598+0.0045
      14.09 09:081.7553+0.0007
      14.09 09:031.7546+0.0009
      14.09 09:001.7537+0.0004
      14.09 08:501.7533+0.0014
      14.09 08:401.7519+0.0057
      14.09 08:301.7462+0.0012
      14.09 08:201.745+0.0088
      14.09 08:101.7362-0.0169
      14.09 08:001.7531-0.0008
      14.09 07:501.7539-0.0018
      14.09 07:401.7557+0.0018
      14.09 07:301.7539+0.0012
      14.09 07:201.7527-0.0022
      14.09 07:101.7549-0.01
      14.09 07:031.7649-0.0001
      14.09 07:001.765+0.003
      14.09 06:501.762-0.0088
      14.09 06:401.7708+0.0004
      14.09 06:301.7704-0.0018
      14.09 06:201.7722+0.0065
      14.09 06:101.7657+0.0164
      14.09 06:001.7493-0.002
      14.09 05:501.7513-0.0158
      14.09 05:401.7671+0.0089
      14.09 05:301.7582+0.0103
      14.09 05:201.7479+0.0105
      14.09 05:101.7374+0.0011
      14.09 05:031.7363+0.0049
      14.09 05:001.7314+0.0037
      14.09 04:501.7277+0.0077
      14.09 04:401.72-0.0147
      14.09 04:301.7347+0.0042
      14.09 04:201.7305-0.0025
      14.09 04:101.733-0.0075
      14.09 04:001.7405+0.0028
      14.09 03:501.7377-0.0163
      14.09 03:401.754+0.0084
      14.09 03:301.7456-0.003
      14.09 03:201.7486-0.0044
      14.09 03:101.753+0.0084
      14.09 03:031.7446-0.0012
      14.09 03:001.7458-0.0074
      14.09 02:501.7532+0.0029
      14.09 02:401.7503+0.0038
      14.09 02:301.7465-0.0039
      14.09 02:201.7504-0.0015
      14.09 02:101.7519-0.0137
      14.09 02:001.7656-0.0014
      14.09 01:501.767-0.0059
      14.09 01:401.7729+0.0029
      14.09 01:301.77+0.002
      14.09 01:201.768+0.0003
      14.09 01:101.7677-0.0091
      14.09 01:031.7768-0.0027
      14.09 01:001.7795+0.005
      14.09 00:501.7745-0.0019
      14.09 00:401.7764-0.0079
      14.09 00:301.7843-0.0055
      14.09 00:201.7898-0.0006
      14.09 00:101.7904-0.0008
      14.09 00:001.7912+0.0005
      13.09 23:501.7907-0.0003
      13.09 23:401.791+0.0016
      13.09 23:301.7894+0.0008
      13.09 23:201.7886-0.0005
      13.09 23:101.7891-0.0018
      13.09 23:031.7909+0.0008
      13.09 23:001.7901+0.0029
      13.09 22:501.7872+0.0011
      13.09 22:401.7861-0.0028
      13.09 22:301.7889-0.0012
      13.09 22:201.7901-0.0059
      13.09 22:101.796-0.0034
      13.09 22:001.7994+0.0014
      13.09 21:501.798+0.0036
      13.09 21:401.7944+0.0066
      13.09 21:301.7878-0.0198
      13.09 21:201.8076+0.0043
      13.09 21:101.8033+0.0012
      13.09 21:031.8021+0.0013
      13.09 21:001.8008-0.0079
      13.09 20:501.8087+0.0243
      13.09 20:401.7844-0.0578
      13.09 20:301.8422-0.011
      13.09 20:241.8532+0.004
      13.09 20:101.8492+0.0053
      13.09 20:001.8439-0.0006
      13.09 19:501.8445+0.0001
      13.09 19:401.8444+0.0023
      13.09 19:301.8421+0.0012
      13.09 19:201.8409+0.0018
      13.09 19:101.8391+0.0004
      13.09 19:031.8387-0.0004
      13.09 19:001.8391-0.0004
      13.09 18:501.8395-0.0001
      13.09 18:401.8396+0.0032
      13.09 18:301.8364+0.013
      13.09 18:201.8234+0.004
      13.09 18:101.8194+0.0095
      13.09 18:001.8099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.199
      макс: 1.9994
      за неделю:
        1.199

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:001.199-0.0384
      14.09 16:501.2374+0.0313
      14.09 15:501.2541-0.0498
      14.09 14:501.4725-0.0562
      14.09 13:501.5755-0.0236
      14.09 12:501.6922-0.004
      14.09 11:501.744-0.0022
      14.09 10:501.7713-0.0009
      14.09 09:501.7728+0.0004
      14.09 08:501.7533-0.0008
      14.09 07:501.7539+0.003
      14.09 06:501.762-0.002
      14.09 05:501.7513+0.0037
      14.09 04:501.7277+0.0028
      14.09 03:501.7377-0.0074
      14.09 02:501.7532-0.0014
      14.09 01:501.767+0.005
      14.09 00:501.7745+0.0005
      13.09 23:501.7907+0.0029
      13.09 22:501.7872+0.0014
      13.09 21:501.798-0.0079
      13.09 20:501.8087-0.0006
      13.09 19:501.8445-0.0004
      13.09 18:501.8395-0.0009
      13.09 17:501.8108+0.0105
      13.09 16:501.781+0.003
      13.09 15:501.7904+0.0005
      13.09 14:501.7826-0.0046
      13.09 13:501.7789-0.0027
      13.09 12:501.7841+0.0042
      13.09 11:501.767+0.003
      13.09 10:501.7898-0.0151
      13.09 09:501.8073-0.0003
      13.09 08:501.8132-0.0021
      13.09 07:501.8071+0.0057
      13.09 06:501.8334-0.0118
      13.09 05:501.8712-0.0021
      13.09 04:501.884+0.0015
      13.09 03:501.8941+0.0049
      13.09 02:501.8845-0.0038
      13.09 01:501.8828+0.0015
      13.09 00:501.8726-0.0069
      12.09 23:501.8926-0.0026
      12.09 22:501.8792-0.0007
      12.09 21:501.8859+0.0007
      12.09 20:501.9236+0.0024
      12.09 19:501.9336+0.002
      12.09 18:501.9392+0.0038
      12.09 17:501.9312+0.0013
      12.09 16:501.9329-0.0004
      12.09 15:501.9308+0.0028
      12.09 14:501.9292-0.0028
      12.09 13:501.9247+0.0035
      12.09 12:501.9212+0.0005
      12.09 11:501.9131+0.0049
      12.09 10:501.9225-0.008
      12.09 09:501.9186+0.0023
      12.09 08:501.9338+0.0018
      12.09 07:501.9121-0.0019
      12.09 06:501.9162+0.002
      12.09 05:501.9069+0.0011
      12.09 04:501.8921+0.002
      12.09 03:501.8901-0.0026
      12.09 02:501.8979-0.0094
      12.09 01:501.914-0.0015
      12.09 00:501.9204-0.0006
      11.09 23:501.9172-0.0099
      11.09 22:501.9234+0.0014
      11.09 21:501.9147+0.0008
      11.09 20:501.9554-0.0004
      11.09 19:501.9806-0.0165
      11.09 18:501.9768+0.0028
      11.09 17:501.9644+0.013
      11.09 16:501.9423+0.0136
      11.09 15:501.9277-0.0008
      11.09 14:501.922+0.0066
      11.09 13:501.9008+0.0064
      11.09 12:501.8872-0.001
      11.09 11:501.8622-0.002
      11.09 10:501.8892+0.0013
      11.09 09:501.8921+0.0065
      11.09 08:501.8734+0.0027
      11.09 07:501.8724+0.004
      11.09 06:501.8695+0.0116
      11.09 05:501.8484+0.0085
      11.09 04:501.8412+0.0178
      11.09 03:501.8283-0.0084
      11.09 02:501.8292-0.0062
      11.09 01:501.8384-0.0006
      11.09 00:501.8412+0.0003
      10.09 23:501.8324-0.0019
      10.09 22:501.8179+0.0144
      10.09 21:501.8115-0.0055
      10.09 20:501.7898-0.0054
      10.09 19:501.7902+0.006
      10.09 18:501.8027-0.0029
      10.09 17:501.8029+0.0087
      10.09 16:501.815-0.0034
      10.09 15:501.8163-0.0038
      10.09 14:501.826-0.007
      10.09 13:501.8373+0.0002
      10.09 12:501.8128-0.0062
      10.09 11:501.8034+0.0031
      10.09 10:501.8116+0.0023
      10.09 09:501.8335+0.0024
      10.09 08:501.8237-0.0174
      10.09 07:501.806-0.0072
      10.09 06:501.8129+0.0064
      10.09 05:501.8016+0.0024
      10.09 04:501.8097-0.0021
      10.09 03:501.8055+0.0065
      10.09 02:501.8132+0.0016
      10.09 01:501.8199+0.0004
      10.09 00:501.8468+0.005
      09.09 23:501.8525-0.0207
      09.09 22:501.8838-0.0012
      09.09 21:501.9019+0.0034
      09.09 20:501.8961+0.0043
      09.09 19:501.8841-0.0012
      09.09 18:501.9085-0.0105
      09.09 17:501.9434+0.0071
      09.09 16:501.9523-0.0049
      09.09 15:501.9695+0.0104
      09.09 14:501.9863-0.0015
      09.09 13:501.9988+0.0028
      09.09 12:501.993+0.0036
      09.09 11:501.9975-0.0043
      09.09 10:501.9923-0.0014
      09.09 09:501.9994+0.0028
      09.09 08:501.9806+0.0076
      09.09 07:501.9793+0.0133
      09.09 06:501.9669+0.0008
      09.09 05:501.9684+0.0021
      09.09 04:501.9596+0.0152
      09.09 03:501.9245+0.0039
      09.09 02:501.9232+0.0005
      09.09 01:501.9211-0.0119
      09.09 00:501.9301-0.0013
      08.09 23:501.938-0.0046
      08.09 22:501.9258-0.0241
      08.09 21:501.9373+0.0049
      08.09 20:501.9262-0.0022
      08.09 19:501.9464+0.0037
      08.09 18:501.9415+0.0034
      08.09 17:501.9153+0.0152
      08.09 16:501.901+0.0074
      08.09 15:501.898-0.003
      08.09 14:501.9019-0.0027
      08.09 13:501.9288+0.0134
      08.09 12:501.9306-0.0005
      08.09 11:501.9226-0.0068
      08.09 10:501.989+0.0044
      08.09 09:501.9825-0.0068
      08.09 08:501.9864-0.0106
      08.09 07:501.978+0.0067
      08.09 06:501.9735-0.0085
      08.09 05:501.9847+0.0041
      08.09 04:501.9582-0.0032
      08.09 03:501.98-0.0012
      08.09 02:501.9452-0.0014
      08.09 01:501.9408+0.0144
      08.09 00:501.9132-0.0055
      07.09 23:501.9355-0.0041
      07.09 22:501.9371+0.0002
      07.09 21:501.9462+0.0044
      07.09 20:501.9459+0.0033
      07.09 19:501.9456+0.004
      07.09 18:501.9244+0.007
      07.09 17:501.9333
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0057
      макс: 2.0534
      за месяц:
        1.199
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.8085-0.1016
      12.09.20261.9101+0.0046
      11.09.20261.9055+0.0904
      10.09.20261.8151-0.1216
      09.09.20261.9367-0.0035
      08.09.20261.9402-0.0348
      07.09.20261.975-0.0784
      06.09.20262.0534+0.1099
      05.09.20261.9435+0.0708
      04.09.20261.8727+0.3627
      03.09.20261.51+0.344
      02.09.20261.166-0.0201
      01.09.20261.1861-0.009
      31.08.20261.1951-0.0493
      30.08.20261.2444+0.0229
      29.08.20261.2215-0.0496
      28.08.20261.2711-0.0062
      27.08.20261.2773+0.0588
      26.08.20261.2185-0.0306
      25.08.20261.2491-0.082
      23.08.20261.3311+0.0038
      22.08.20261.3273+0.0704
      21.08.20261.2569+0.123
      20.08.20261.1339+0.1103
      19.08.20261.0236+0.0179
      18.08.20261.0057-0.016
      17.08.20261.0217-0.0251
      16.08.20261.0468-0.0063
      15.08.20261.0531-0.0595
      14.08.20261.1126
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.0057
      макс: 4.4765
      за квартал:
        1.199
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.8085-0.1016
      12.09.20261.9101+0.0046
      11.09.20261.9055+0.0904
      10.09.20261.8151-0.1216
      09.09.20261.9367-0.0035
      08.09.20261.9402-0.0348
      07.09.20261.975-0.0784
      06.09.20262.0534+0.1099
      05.09.20261.9435+0.0708
      04.09.20261.8727+0.3627
      03.09.20261.51+0.344
      02.09.20261.166-0.0201
      01.09.20261.1861-0.009
      31.08.20261.1951-0.0493
      30.08.20261.2444+0.0229
      29.08.20261.2215-0.0496
      28.08.20261.2711-0.0062
      27.08.20261.2773+0.0588
      26.08.20261.2185-0.0306
      25.08.20261.2491-0.082
      23.08.20261.3311+0.0038
      22.08.20261.3273+0.0704
      21.08.20261.2569+0.123
      20.08.20261.1339+0.1103
      19.08.20261.0236+0.0179
      18.08.20261.0057-0.016
      17.08.20261.0217-0.0251
      16.08.20261.0468-0.0063
      15.08.20261.0531-0.0595
      14.08.20261.1126-0.1386
      13.08.20261.2512-0.0145
      12.08.20261.2657-0.1456
      11.08.20261.4113-0.1047
      10.08.20261.516-0.2875
      09.08.20261.8035-0.0942
      08.08.20261.8977-0.1674
      07.08.20262.0651-0.1754
      06.08.20262.2405-0.2945
      05.08.20262.535-0.0827
      04.08.20262.6177+0.134
      03.08.20262.4837+0.1893
      02.08.20262.2944+0.244
      01.08.20262.0504+0.1859
      31.07.20261.8645-0.2887
      30.07.20262.1532-0.6339
      29.07.20262.7871+0.0082
      28.07.20262.7789-0.4133
      27.07.20263.1922-0.2406
      26.07.20263.4328+0.3844
      25.07.20263.0484+0.4069
      24.07.20262.6415-0.4726
      23.07.20263.1141-0.4736
      22.07.20263.5877-0.146
      21.07.20263.7337+0.1169
      20.07.20263.6168-0.1926
      19.07.20263.8094-0.0615
      18.07.20263.8709+0.0168
      17.07.20263.8541-0.157
      16.07.20264.0111-0.4606
      15.07.20264.4717+0.3153
      14.07.20264.1564+0.2905
      13.07.20263.8659-0.6106
      12.07.20264.4765+0.2141
      11.07.20264.2624+0.6645
      10.07.20263.5979+0.2829
      09.07.20263.315-0.2104
      08.07.20263.5254+0.1249
      07.07.20263.4005-0.1238
      06.07.20263.5243+0.2817
      05.07.20263.2426-0.7145
      04.07.20263.9571+0.398
      03.07.20263.5591+0.2505
      02.07.20263.3086+0.4511
      01.07.20262.8575+0.5629
      30.06.20262.2946-0.702
      29.06.20262.9966+0.2974
      28.06.20262.6992+0.2663
      27.06.20262.4329+0.1907
      26.06.20262.2422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.