Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Cap

    Курс Stellar (XLM) к Cap (CAP)

    Обновлено: 14.09.2026 07:40:02Stellar

    =
    Калькулятор XLM - CAP / Обратный расчет: курс Cap к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cap, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6993
      макс: 3.938
      за сутки:
        3.8038

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:403.8038+0.0065
      14.09 07:303.7973-0.0004
      14.09 07:203.7977-0.0073
      14.09 07:103.805-0.0202
      14.09 07:033.8252+0.0008
      14.09 07:003.8244+0.0121
      14.09 06:503.8123-0.0189
      14.09 06:403.8312+0.013
      14.09 06:303.8182-0.0031
      14.09 06:203.8213+0.0256
      14.09 06:103.7957+0.0317
      14.09 06:003.764-0.0013
      14.09 05:503.7653-0.0338
      14.09 05:403.7991+0.0233
      14.09 05:303.7758+0.0162
      14.09 05:203.7596+0.022
      14.09 05:103.7376-0.0008
      14.09 05:033.7384+0.0099
      14.09 05:003.7285+0.0109
      14.09 04:503.7176+0.0183
      14.09 04:403.6993-0.0372
      14.09 04:303.7365+0.0001
      14.09 04:203.7364-0.0018
      14.09 04:103.7382-0.0165
      14.09 04:003.7547+0.0136
      14.09 03:503.7411-0.0344
      14.09 03:403.7755+0.0131
      14.09 03:303.7624-0.0057
      14.09 03:203.7681-0.004
      14.09 03:103.7721+0.0224
      14.09 03:033.7497-0.0024
      14.09 03:003.7521-0.0185
      14.09 02:503.7706+0.007
      14.09 02:403.7636+0.0052
      14.09 02:303.7584-0.0086
      14.09 02:203.767+0.0065
      14.09 02:103.7605-0.0311
      14.09 02:003.7916-0.004
      14.09 01:503.7956-0.0059
      14.09 01:403.8015+0.0077
      14.09 01:303.7938+0.0064
      14.09 01:203.7874-0.0065
      14.09 01:103.7939-0.0209
      14.09 01:033.8148-0.0024
      14.09 01:003.8172+0.0121
      14.09 00:503.8051-0.0004
      14.09 00:403.8055-0.016
      14.09 00:303.8215-0.0142
      14.09 00:203.8357+0.006
      14.09 00:103.8297-
      14.09 00:003.8297+0.0068
      13.09 23:503.8229-0.0015
      13.09 23:403.8244+0.0024
      13.09 23:303.822+0.0073
      13.09 23:203.8147+0.0031
      13.09 23:103.8116-0.0027
      13.09 23:033.8143+0.0011
      13.09 23:003.8132+0.0081
      13.09 22:503.8051+0.0021
      13.09 22:403.803-0.0033
      13.09 22:303.8063-0.0034
      13.09 22:203.8097-0.0155
      13.09 22:103.8252-0.0071
      13.09 22:003.8323+0.0014
      13.09 21:503.8309+0.0052
      13.09 21:403.8257+0.0141
      13.09 21:303.8116-0.038
      13.09 21:203.8496+0.013
      13.09 21:103.8366+0.0053
      13.09 21:033.8313+0.0038
      13.09 21:003.8275-0.0184
      13.09 20:503.8459+0.0506
      13.09 20:403.7953-0.1176
      13.09 20:303.9129-0.0251
      13.09 20:243.938+0.0026
      13.09 20:103.9354+0.0081
      13.09 20:003.9273-0.0009
      13.09 19:503.9282-0.0006
      13.09 19:403.9288+0.0055
      13.09 19:303.9233+0.0007
      13.09 19:203.9226-0.0017
      13.09 19:103.9243-0.001
      13.09 19:033.9253-0.003
      13.09 19:003.9283-0.0032
      13.09 18:503.9315-0.0025
      13.09 18:403.934+0.0069
      13.09 18:303.9271+0.0255
      13.09 18:203.9016+0.001
      13.09 18:103.9006+0.0171
      13.09 18:003.8835-0.002
      13.09 17:503.8855+0.0112
      13.09 17:403.8743+0.0038
      13.09 17:303.8705-0.0106
      13.09 17:203.8811+0.0078
      13.09 17:103.8733+0.0137
      13.09 17:033.8596+0.0049
      13.09 17:003.8547+0.0319
      13.09 16:503.8228+0.0269
      13.09 16:403.7959+0.0165
      13.09 16:303.7794+0.0101
      13.09 16:203.7693-0.0248
      13.09 16:103.7941-0.0413
      13.09 16:003.8354+0.0069
      13.09 15:503.8285-0.0106
      13.09 15:403.8391+0.0065
      13.09 15:303.8326+0.0026
      13.09 15:203.83+0.0139
      13.09 15:103.8161+0.006
      13.09 15:033.8101+0.0006
      13.09 15:003.8095+0.0059
      13.09 14:503.8036+0.0096
      13.09 14:403.794+0.0046
      13.09 14:303.7894-0.0008
      13.09 14:203.7902+0.0019
      13.09 14:103.7883+0.0075
      13.09 14:003.7808-0.014
      13.09 13:503.7948-0.0133
      13.09 13:403.8081+0.0048
      13.09 13:303.8033+0.0003
      13.09 13:203.803-0.0044
      13.09 13:103.8074+0.0003
      13.09 13:033.8071+0.0062
      13.09 13:003.8009-0.0022
      13.09 12:503.8031+0.0316
      13.09 12:403.7715-0.0217
      13.09 12:303.7932+0.0005
      13.09 12:203.7927-0.0039
      13.09 12:103.7966+0.0255
      13.09 12:003.7711+0.0056
      13.09 11:503.7655+0.0011
      13.09 11:403.7644-0.0125
      13.09 11:303.7769-0.0114
      13.09 11:203.7883-0.0429
      13.09 11:103.8312+0.0084
      13.09 11:033.8228+0.0036
      13.09 11:003.8192+0.0039
      13.09 10:503.8153+0.0101
      13.09 10:403.8052-0.0078
      13.09 10:303.813-0.0338
      13.09 10:203.8468+0.0202
      13.09 10:103.8266+0.0098
      13.09 10:003.8168-0.0312
      13.09 09:503.848+0.0009
      13.09 09:403.8471+0.0036
      13.09 09:303.8435-0.0241
      13.09 09:203.8676-0.009
      13.09 09:103.8766+0.0104
      13.09 09:033.8662+0.0039
      13.09 09:003.8623+0.0038
      13.09 08:503.8585-0.006
      13.09 08:403.8645+0.0081
      13.09 08:303.8564+0.0076
      13.09 08:203.8488-0.0089
      13.09 08:103.8577+0.0224
      13.09 08:003.8353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6993
      макс: 4.4733
      за неделю:
        3.8038

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:403.8038+0.0121
      14.09 06:503.8123-0.0013
      14.09 05:503.7653+0.0109
      14.09 04:503.7176+0.0136
      14.09 03:503.7411-0.0185
      14.09 02:503.7706-0.004
      14.09 01:503.7956+0.0121
      14.09 00:503.8051+0.0068
      13.09 23:503.8229+0.0081
      13.09 22:503.8051+0.0014
      13.09 21:503.8309-0.0184
      13.09 20:503.8459-0.0009
      13.09 19:503.9282-0.0032
      13.09 18:503.9315-0.002
      13.09 17:503.8855+0.0319
      13.09 16:503.8228+0.0069
      13.09 15:503.8285+0.0059
      13.09 14:503.8036-0.014
      13.09 13:503.7948-0.0022
      13.09 12:503.8031+0.0056
      13.09 11:503.7655+0.0039
      13.09 10:503.8153-0.0312
      13.09 09:503.848+0.0038
      13.09 08:503.8585-0.0038
      13.09 07:503.8391+0.0103
      13.09 06:503.8892-0.0197
      13.09 05:503.9645+0.0009
      13.09 04:503.994-0.0017
      13.09 03:504.0253+0.0094
      13.09 02:504.0005-0.011
      13.09 01:504.0036+0.0015
      13.09 00:503.9817-0.0131
      12.09 23:504.0167-0.0088
      12.09 22:503.9916-0.0018
      12.09 21:504.0163+0.0004
      12.09 20:504.1034-0.0016
      12.09 19:504.1382+0.0118
      12.09 18:504.1516+0.0083
      12.09 17:504.1064+0.0018
      12.09 16:504.1215-0.0062
      12.09 15:504.1281+0.0006
      12.09 14:504.1372-0.0029
      12.09 13:504.1158+0.0069
      12.09 12:504.0976-0.0025
      12.09 11:504.0861+0.0103
      12.09 10:504.0987-0.0173
      12.09 09:504.0827+0.0055
      12.09 08:504.121+0.0055
      12.09 07:504.0924-0.0039
      12.09 06:504.1088+0.0077
      12.09 05:504.0719+0.0013
      12.09 04:504.0442+0.0096
      12.09 03:504.0201-0.0058
      12.09 02:504.0136-0.0254
      12.09 01:504.0548-0.0111
      12.09 00:504.0709-0.0068
      11.09 23:504.0641-0.022
      11.09 22:504.0725+0.0016
      11.09 21:504.0518-0.0065
      11.09 20:504.1425+0.0089
      11.09 19:504.1948-0.0404
      11.09 18:504.2129+0.0076
      11.09 17:504.1372+0.0332
      11.09 16:504.0823+0.0324
      11.09 15:504.0565-0.0102
      11.09 14:504.0174+0.0135
      11.09 13:503.9698+0.0107
      11.09 12:503.9529-0.0072
      11.09 11:503.9091-0.0057
      11.09 10:503.9755+0.0047
      11.09 09:503.9731+0.0133
      11.09 08:503.9284+0.0025
      11.09 07:503.9282+0.0073
      11.09 06:503.9268+0.0219
      11.09 05:503.8903+0.0199
      11.09 04:503.8748+0.0358
      11.09 03:503.8518-0.0155
      11.09 02:503.8538-0.0127
      11.09 01:503.8683-0.0005
      11.09 00:503.8759-0.0064
      10.09 23:503.8727-0.0115
      10.09 22:503.86+0.0289
      10.09 21:503.8597-0.0086
      10.09 20:503.8086-0.0069
      10.09 19:503.7939+0.0149
      10.09 18:503.8264-0.0119
      10.09 17:503.8345+0.0191
      10.09 16:503.8463+0.0139
      10.09 15:503.812-0.0104
      10.09 14:503.8476-0.0113
      10.09 13:503.8648+0.003
      10.09 12:503.824-0.0134
      10.09 11:503.7878+0.0024
      10.09 10:503.8089+0.0088
      10.09 09:503.8657+0.0099
      10.09 08:503.8307-0.0352
      10.09 07:503.7872-0.0134
      10.09 06:503.8006+0.0122
      10.09 05:503.7754+0.0026
      10.09 04:503.7962-0.004
      10.09 03:503.7871+0.0136
      10.09 02:503.8128+0.0028
      10.09 01:503.8304-0.0033
      10.09 00:503.8851+0.0005
      09.09 23:503.9035-0.0182
      09.09 22:503.9447-0.0005
      09.09 21:503.9614+0.0054
      09.09 20:503.9505+0.0126
      09.09 19:503.9042-0.0067
      09.09 18:503.956-0.0252
      09.09 17:504.0529+0.0184
      09.09 16:504.0608-0.0184
      09.09 15:504.0867+0.0277
      09.09 14:504.1238-0.0109
      09.09 13:504.158+0.0073
      09.09 12:504.1435-0.0005
      09.09 11:504.1678-0.0155
      09.09 10:504.1803-0.0026
      09.09 09:504.1982+0.0071
      09.09 08:504.1536+0.0297
      09.09 07:504.1291+0.0279
      09.09 06:504.1056+0.0012
      09.09 05:504.1092+0.0043
      09.09 04:504.0837+0.0339
      09.09 03:503.9977+0.0056
      09.09 02:504.0138-0.0018
      09.09 01:504.0232-0.0175
      09.09 00:504.0556-0.0022
      08.09 23:504.0652-0.0075
      08.09 22:504.0457-0.0375
      08.09 21:504.0706-0.0007
      08.09 20:504.0696-0.0125
      08.09 19:504.1231+0.0276
      08.09 18:504.1087+0.019
      08.09 17:504.0542+0.0252
      08.09 16:504.0195+0.0158
      08.09 15:503.9973-0.0059
      08.09 14:504.0121-0.0005
      08.09 13:504.0662+0.0082
      08.09 12:504.1007+0.0039
      08.09 11:504.0877-
      08.09 10:504.2225-0.0007
      08.09 09:504.206-0.015
      08.09 08:504.222-0.0211
      08.09 07:504.1891+0.0206
      08.09 06:504.1494-0.0313
      08.09 05:504.1796+0.0106
      08.09 04:504.1539+0.0011
      08.09 03:504.194-0.0045
      08.09 02:504.1633-0.008
      08.09 01:504.1225+0.0438
      08.09 00:504.0833-0.0125
      07.09 23:504.115-0.0134
      07.09 22:504.1327-0.0016
      07.09 21:504.1158+0.0113
      07.09 20:504.1275+0.0029
      07.09 19:504.1538+0.0156
      07.09 18:504.0779+0.015
      07.09 17:504.1+0.0091
      07.09 16:504.0403+0.0194
      07.09 15:504.1867-0.004
      07.09 14:504.0531+0.0419
      07.09 13:503.8702+0.0026
      07.09 12:503.8679-0.0236
      07.09 11:504.0109-0.1505
      07.09 10:504.1595-0.013
      07.09 09:504.4213+0.0139
      07.09 08:504.4733+0.0088
      07.09 07:504.447
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.2195
      макс: 4.4733
      за месяц:
      3.8038  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.8566-0.2166
      12.09.20264.0732+0.0644
      11.09.20264.0088+0.1797
      10.09.20263.8291-0.2137
      09.09.20264.0428-0.0556
      08.09.20264.0984-0.084
      07.09.20264.1824-0.0421
      06.09.20264.2245+0.1505
      05.09.20264.074+0.1194
      04.09.20263.9546+0.7492
      03.09.20263.2054+0.7103
      02.09.20262.4951-0.0498
      01.09.20262.5449-0.0057
      31.08.20262.5506-0.0815
      30.08.20262.6321+0.0677
      29.08.20262.5644-0.1059
      28.08.20262.6703-0.0217
      27.08.20262.692+0.1083
      26.08.20262.5837-0.0833
      25.08.20262.667-0.1682
      23.08.20262.8352-0.0726
      22.08.20262.9078+0.0777
      21.08.20262.8301+0.2514
      20.08.20262.5787+0.2805
      19.08.20262.2982+0.0787
      18.08.20262.2195-0.077
      17.08.20262.2965-0.0605
      16.08.20262.357-0.0259
      15.08.20262.3829-0.1533
      14.08.20262.5362
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.2195
      макс: 11.4451
      за квартал:
        3.8038
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.8566-0.2166
      12.09.20264.0732+0.0644
      11.09.20264.0088+0.1797
      10.09.20263.8291-0.2137
      09.09.20264.0428-0.0556
      08.09.20264.0984-0.084
      07.09.20264.1824-0.0421
      06.09.20264.2245+0.1505
      05.09.20264.074+0.1194
      04.09.20263.9546+0.7492
      03.09.20263.2054+0.7103
      02.09.20262.4951-0.0498
      01.09.20262.5449-0.0057
      31.08.20262.5506-0.0815
      30.08.20262.6321+0.0677
      29.08.20262.5644-0.1059
      28.08.20262.6703-0.0217
      27.08.20262.692+0.1083
      26.08.20262.5837-0.0833
      25.08.20262.667-0.1682
      23.08.20262.8352-0.0726
      22.08.20262.9078+0.0777
      21.08.20262.8301+0.2514
      20.08.20262.5787+0.2805
      19.08.20262.2982+0.0787
      18.08.20262.2195-0.077
      17.08.20262.2965-0.0605
      16.08.20262.357-0.0259
      15.08.20262.3829-0.1533
      14.08.20262.5362-0.3238
      13.08.20262.86+0.0079
      12.08.20262.8521-0.3681
      11.08.20263.2202-0.3212
      10.08.20263.5414-0.6475
      09.08.20264.1889-0.2269
      08.08.20264.4158-0.3728
      07.08.20264.7886-0.4385
      06.08.20265.2271-0.8191
      05.08.20266.0462-0.2977
      04.08.20266.3439+0.251
      03.08.20266.0929+0.395
      02.08.20265.6979+0.6599
      01.08.20265.038+0.4677
      31.07.20264.5703-0.7054
      30.07.20265.2757-1.566
      29.07.20266.8417+0.0378
      28.07.20266.8039-1.1074
      27.07.20267.9113-0.5042
      26.07.20268.4155+0.7285
      25.07.20267.687+0.8047
      24.07.20266.8823-1.1673
      23.07.20268.0496-1.2837
      22.07.20269.3333-0.4391
      21.07.20269.7724+0.3924
      20.07.20269.38-0.5406
      19.07.20269.9206-0.0305
      18.07.20269.9511+0.0772
      17.07.20269.8739-0.4557
      16.07.202610.3296-0.8919
      15.07.202611.2215+0.8929
      14.07.202610.3286+0.5267
      13.07.20269.8019-1.6432
      12.07.202611.4451+0.5478
      11.07.202610.8973+1.6487
      10.07.20269.2486+0.9196
      09.07.20268.329-0.6045
      08.07.20268.9335+0.1469
      07.07.20268.7866-0.4305
      06.07.20269.2171+0.7254
      05.07.20268.4917-2.101
      04.07.202610.5927+1.1611
      03.07.20269.4316+0.519
      02.07.20268.9126+1.0142
      01.07.20267.8984+2.0886
      30.06.20265.8098-1.3283
      29.06.20267.1381+0.8334
      28.06.20266.3047+0.6499
      27.06.20265.6548+0.3487
      26.06.20265.3061

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.