Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Cap

    Курс Stellar (XLM) к Cap (CAP)

    Обновлено: 29.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - CAP / Обратный расчет: курс Cap к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cap, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8145
      макс: 2.4539
      за сутки:
      2.2711  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:502.2711+0.0118
      29.10 11:402.2593+0.0182
      29.10 11:302.2411-0.0048
      29.10 11:202.2459+0.0426
      29.10 11:102.2033-0.0517
      29.10 11:032.255-0.0096
      29.10 11:002.2646-0.0131
      29.10 10:502.2777-
      29.10 10:402.2777+0.0227
      29.10 10:302.255-0.0043
      29.10 10:202.2593-0.0457
      29.10 10:102.305-0.0267
      29.10 10:002.3317+0.0178
      29.10 09:502.3139+0.0227
      29.10 09:402.2912-0.0215
      29.10 09:302.3127+0.0362
      29.10 09:202.2765+0.0101
      29.10 09:102.2664-0.0575
      29.10 09:032.3239-0.0032
      29.10 09:002.3271-0.0032
      29.10 08:502.3303-0.0221
      29.10 08:402.3524-0.0151
      29.10 08:302.3675-0.0128
      29.10 08:202.3803-0.0094
      29.10 08:102.3897-0.019
      29.10 08:002.4087+0.0065
      29.10 07:502.4022+0.0116
      29.10 07:402.3906+0.0109
      29.10 07:302.3797+0.0314
      29.10 07:202.3483-0.0101
      29.10 07:102.3584+0.0102
      29.10 07:032.3482+0.0063
      29.10 07:002.3419+0.0344
      29.10 06:502.3075-0.0292
      29.10 06:402.3367+0.0239
      29.10 06:302.3128-0.0069
      29.10 06:202.3197-0.0186
      29.10 06:102.3383-0.0231
      29.10 06:002.3614+0.0245
      29.10 05:502.3369+0.0469
      29.10 05:402.29+0.0376
      29.10 05:302.2524+0.0266
      29.10 05:202.2258-0.0458
      29.10 05:102.2716-0.0382
      29.10 05:032.3098-0.0058
      29.10 05:002.3156-0.0361
      29.10 04:502.3517-0.0401
      29.10 04:402.3918-0.0378
      29.10 04:302.4296-0.0071
      29.10 04:202.4367-0.0056
      29.10 04:102.4423-0.0116
      29.10 04:002.4539+0.0057
      29.10 03:502.4482-0.0004
      29.10 03:402.4486+0.0208
      29.10 03:302.4278-0.0249
      29.10 03:202.4527+0.0459
      29.10 03:102.4068+0.0266
      29.10 03:032.3802+0.0049
      29.10 03:002.3753+0.0056
      29.10 02:502.3697+0.006
      29.10 02:402.3637+0.0074
      29.10 02:302.3563-0.0037
      29.10 02:202.36+0.0069
      29.10 02:102.3531-0.0112
      29.10 02:002.3643+0.0203
      29.10 01:502.344+0.0139
      29.10 01:402.3301-0.0061
      29.10 01:302.3362+0.004
      29.10 01:202.3322-0.0065
      29.10 01:102.3387+0.0018
      29.10 01:032.3369-0.0039
      29.10 01:002.3408+0.008
      29.10 00:502.3328+0.0137
      29.10 00:402.3191-0.0139
      29.10 00:302.333-0.011
      29.10 00:202.344-0.0098
      29.10 00:102.3538-0.0054
      29.10 00:002.3592-0.0076
      28.10 23:502.3668+0.0131
      28.10 23:402.3537+0.0075
      28.10 23:302.3462-0.0228
      28.10 23:202.369+0.0055
      28.10 23:102.3635-0.0115
      28.10 23:032.375+0.0092
      28.10 23:002.3658+0.0162
      28.10 22:502.3496+0.0034
      28.10 22:402.3462+0.0045
      28.10 22:302.3417-0.0052
      28.10 22:202.3469+0.0368
      28.10 22:102.3101+0.007
      28.10 22:002.3031-0.0021
      28.10 21:502.3052-0.0073
      28.10 21:402.3125+0.0053
      28.10 21:302.3072-0.0116
      28.10 21:202.3188-0.016
      28.10 21:102.3348-0.0047
      28.10 21:032.3395-0.0044
      28.10 21:002.3439+0.0017
      28.10 20:502.3422+0.0116
      28.10 20:402.3306+0.0296
      28.10 20:302.301+0.0035
      28.10 20:202.2975+0.0044
      28.10 20:102.2931-0.0024
      28.10 20:002.2955+0.0084
      28.10 19:502.2871+0.0146
      28.10 19:402.2725+0.0017
      28.10 19:302.2708-0.0062
      28.10 19:202.277+0.0333
      28.10 19:102.2437-0.0385
      28.10 19:032.2822-0.0166
      28.10 19:002.2988+0.0046
      28.10 18:502.2942+0.0058
      28.10 18:402.2884-0.0143
      28.10 18:302.3027+0.0332
      28.10 18:202.2695+0.0289
      28.10 18:102.2406-0.0367
      28.10 18:002.2773+0.0044
      28.10 17:502.2729+0.1156
      28.10 17:402.1573+0.0718
      28.10 17:302.0855+0.0294
      28.10 17:202.0561+0.0258
      28.10 17:102.0303-0.2234
      28.10 17:032.2537+0.0114
      28.10 17:002.2423-0.0872
      28.10 16:502.3295+0.1783
      28.10 16:402.1512+0.1166
      28.10 16:302.0346+0.0504
      28.10 16:201.9842+0.0272
      28.10 16:101.957+0.0501
      28.10 16:001.9069+0.008
      28.10 15:501.8989+0.0124
      28.10 15:401.8865+0.072
      28.10 15:301.8145-0.0407
      28.10 15:201.8552-0.0393
      28.10 15:101.8945-0.0528
      28.10 15:031.9473-0.01
      28.10 15:001.9573-0.0188
      28.10 14:501.9761-0.0173
      28.10 14:401.9934-0.0262
      28.10 14:302.0196+0.0012
      28.10 14:202.0184-0.0003
      28.10 14:102.0187+0.0022
      28.10 14:002.0165+0.0159
      28.10 13:502.0006-0.0074
      28.10 13:402.008+0.0327
      28.10 13:301.9753+0.0093
      28.10 13:201.966-0.0007
      28.10 13:101.9667-0.0042
      28.10 13:031.9709+0.0008
      28.10 13:001.9701+0.0304
      28.10 12:501.9397-0.0181
      28.10 12:401.9578+0.0091
      28.10 12:301.9487-0.0009
      28.10 12:201.9496-0.0024
      28.10 12:101.952+0.0845
      28.10 12:001.8675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4508
      макс: 2.6454
      за неделю:
      2.2711  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:502.2711-0.0131
      29.10 10:502.2777+0.0178
      29.10 09:502.3139-0.0032
      29.10 08:502.3303+0.0065
      29.10 07:502.4022+0.0344
      29.10 06:502.3075+0.0245
      29.10 05:502.3369-0.0361
      29.10 04:502.3517+0.0057
      29.10 03:502.4482+0.0056
      29.10 02:502.3697+0.0203
      29.10 01:502.344+0.008
      29.10 00:502.3328-0.0076
      28.10 23:502.3668+0.0162
      28.10 22:502.3496-0.0021
      28.10 21:502.3052+0.0017
      28.10 20:502.3422+0.0084
      28.10 19:502.2871+0.0046
      28.10 18:502.2942+0.0044
      28.10 17:502.2729-0.0872
      28.10 16:502.3295+0.008
      28.10 15:501.8989-0.0188
      28.10 14:501.9761+0.0159
      28.10 13:502.0006+0.0304
      28.10 12:501.9397+0.0307
      28.10 11:501.8368+0.006
      28.10 10:501.8384+0.0062
      28.10 09:501.8328-0.0035
      28.10 08:501.8265+0.0099
      28.10 07:501.8131-0.0048
      28.10 06:501.7918-0.0315
      28.10 05:501.7886-0.0213
      28.10 04:501.7873+0.0012
      28.10 03:501.8282-0.0072
      28.10 02:501.8049+0.0074
      28.10 01:501.7893+0.0017
      28.10 00:501.738-0.0028
      27.10 23:501.7181-0.0156
      27.10 22:501.7237+0.0058
      27.10 21:501.7176-0.0169
      27.10 20:501.7224-0.0045
      27.10 19:501.7393-0.0034
      27.10 18:501.7265-0.0045
      27.10 17:501.7215-0.0074
      27.10 16:501.7124-0.0003
      27.10 15:501.7099-0.0143
      27.10 14:501.7041-0.0054
      27.10 13:501.6969+0.0024
      27.10 12:501.6615-0.0133
      27.10 11:501.7037+0.0059
      27.10 10:501.7529-0.0048
      27.10 09:501.7541-0.0175
      27.10 08:501.7641-0.021
      27.10 07:501.7456+0.0113
      27.10 06:501.7147+0.0421
      27.10 05:501.7051-0.0157
      27.10 04:501.8065+0.0555
      27.10 03:501.7539+0.0042
      27.10 02:501.7044+0.0039
      27.10 01:501.6919-0.0047
      27.10 00:501.6956+0.0018
      26.10 23:501.6797-0.0086
      26.10 22:501.6903-0.0043
      26.10 21:501.6899-0.0136
      26.10 20:501.7049-0.0003
      26.10 19:501.7009-0.0194
      26.10 18:501.7319-0.0132
      26.10 17:501.7174-0.0761
      26.10 16:501.8121-0.0661
      26.10 15:502.0665+0.0365
      26.10 14:502.2967+0.0215
      26.10 13:502.1215-0.033
      26.10 12:502.0219+0.0043
      26.10 11:502.2187+0.0444
      26.10 10:501.8659+0.027
      26.10 09:501.6201+0.0088
      26.10 08:501.5448-0.0006
      26.10 07:501.4873-0.0127
      26.10 06:501.5149-0.0042
      26.10 05:501.4508+0.0048
      26.10 04:501.4684+0.009
      26.10 03:501.5184-0.007
      26.10 02:501.5112-0.0031
      26.10 01:501.5548-0.0133
      26.10 00:501.5455-0.0049
      25.10 23:501.5698-0.0108
      25.10 22:501.5787+0.0099
      25.10 21:501.5636+0.0091
      25.10 20:501.5845+0.0591
      25.10 19:501.6276-0.0151
      25.10 18:501.595+0.0193
      25.10 17:501.5535-0.0364
      25.10 16:501.7333+0.0394
      25.10 15:501.7241-0.0026
      25.10 14:501.7369-0.0427
      25.10 13:501.8027-0.0358
      25.10 12:501.7808+0.1086
      25.10 11:501.8473-0.0263
      25.10 10:501.9196-0.0058
      25.10 09:501.9546-0.0065
      25.10 08:502.002+0.0016
      25.10 07:502.0533-0.0191
      25.10 06:502.079-0.0272
      25.10 05:502.0406-0.0078
      25.10 04:502.1244+0.027
      25.10 03:502.1053+0.0078
      25.10 02:502.1215-0.0154
      25.10 01:502.1297-0.0043
      25.10 00:502.1712+0.0261
      24.10 23:502.1357-0.0056
      24.10 22:502.1704-0.0136
      24.10 21:502.1941-0.005
      24.10 20:502.2428+0.0054
      24.10 19:502.2464+0.0016
      24.10 18:502.2174+0.0297
      24.10 17:502.2951-0.0102
      24.10 16:502.2623+0.0061
      24.10 15:502.3285-0.0188
      24.10 14:502.4405-0.0175
      24.10 13:502.4643-0.0057
      24.10 12:502.4486+0.0106
      24.10 11:502.4324-0.0105
      24.10 10:502.4829-0.0063
      24.10 09:502.4987+0.0108
      24.10 08:502.4785+0.02
      24.10 07:502.496+0.011
      24.10 06:502.4898+0.0046
      24.10 05:502.4738+0.0098
      24.10 04:502.4575+0.0094
      24.10 03:502.431+0.0074
      24.10 02:502.4033+0.0055
      24.10 01:502.42+0.0053
      24.10 00:502.4358+0.0102
      23.10 23:502.4784+0.0196
      23.10 22:502.449-0.0001
      23.10 21:502.5053-0.0005
      23.10 20:502.4839-0.0032
      23.10 19:502.4498-0.0081
      23.10 18:502.4721+0.0281
      23.10 17:502.405+0.0055
      23.10 16:502.4426+0.0012
      23.10 15:502.4988-0.0041
      23.10 14:502.4862-0.0059
      23.10 13:502.5024-0.0012
      23.10 12:502.4336+0.0092
      23.10 11:502.4941-0.0014
      23.10 10:502.547+0.0028
      23.10 09:502.5251-0.0271
      23.10 08:502.587-0.0027
      23.10 07:502.5625+0.0076
      23.10 06:502.558+0.0018
      23.10 05:502.5809+0.0155
      23.10 04:502.5707+0.0004
      23.10 03:502.5555+0.0181
      23.10 02:502.5425+0.0297
      23.10 01:502.5364-0.0028
      23.10 00:502.5707+0.0004
      22.10 23:502.5535-0.0062
      22.10 22:502.5503+0.0001
      22.10 21:502.5357+0.0247
      22.10 20:502.5313-0.0181
      22.10 19:502.558-0.0055
      22.10 18:502.5492+0.0219
      22.10 17:502.5544+0.0268
      22.10 16:502.5812-0.0106
      22.10 15:502.5984-0.0037
      22.10 14:502.6211-0.0071
      22.10 13:502.6454-0.0087
      22.10 12:502.6415-0.0244
      22.10 11:502.6288
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4508
      макс: 3.9732
      за месяц:
        2.2711
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.0285+0.2987
      27.10.20261.7298+0.0132
      26.10.20261.7166-0.0407
      25.10.20261.7573-0.5765
      24.10.20262.3338-0.1623
      23.10.20262.4961-0.0986
      22.10.20262.5947-0.1011
      21.10.20262.6958+0.0726
      20.10.20262.6232+0.0875
      19.10.20262.5357+0.0073
      18.10.20262.5284+0.0968
      17.10.20262.4316-0.028
      16.10.20262.4596+0.1366
      15.10.20262.323+0.0632
      14.10.20262.2598+0.2042
      13.10.20262.0556-0.0216
      12.10.20262.0772-0.0709
      11.10.20262.1481-0.0134
      10.10.20262.1615-0.4233
      09.10.20262.5848-0.0972
      08.10.20262.682+0.1208
      07.10.20262.5612-0.0574
      06.10.20262.6186-0.6224
      05.10.20263.241-0.0165
      04.10.20263.2575+0.2202
      03.10.20263.0373-0.0055
      02.10.20263.0428+0.1278
      01.10.20262.915-0.6171
      30.09.20263.5321-0.3923
      29.09.20263.9244-0.0488
      28.09.20263.9732
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.4508
      макс: 6.3439
      за квартал:
        2.2711
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.0285+0.2987
      27.10.20261.7298+0.0132
      26.10.20261.7166-0.0407
      25.10.20261.7573-0.5765
      24.10.20262.3338-0.1623
      23.10.20262.4961-0.0986
      22.10.20262.5947-0.1011
      21.10.20262.6958+0.0726
      20.10.20262.6232+0.0875
      19.10.20262.5357+0.0073
      18.10.20262.5284+0.0968
      17.10.20262.4316-0.028
      16.10.20262.4596+0.1366
      15.10.20262.323+0.0632
      14.10.20262.2598+0.2042
      13.10.20262.0556-0.0216
      12.10.20262.0772-0.0709
      11.10.20262.1481-0.0134
      10.10.20262.1615-0.4233
      09.10.20262.5848-0.0972
      08.10.20262.682+0.1208
      07.10.20262.5612-0.0574
      06.10.20262.6186-0.6224
      05.10.20263.241-0.0165
      04.10.20263.2575+0.2202
      03.10.20263.0373-0.0055
      02.10.20263.0428+0.1278
      01.10.20262.915-0.6171
      30.09.20263.5321-0.3923
      29.09.20263.9244-0.0488
      28.09.20263.9732-0.109
      27.09.20264.0822-0.1932
      25.09.20264.2754+0.1747
      24.09.20264.1007-0.2413
      23.09.20264.342-0.2918
      22.09.20264.6338+0.0772
      21.09.20264.5566+0.299
      20.09.20264.2576+0.5942
      19.09.20263.6634+0.208
      18.09.20263.4554+0.2198
      17.09.20263.2356+0.2154
      16.09.20263.0202-0.0049
      15.09.20263.0251-0.3712
      14.09.20263.3963-0.4603
      13.09.20263.8566-0.2166
      12.09.20264.0732+0.0644
      11.09.20264.0088+0.1797
      10.09.20263.8291-0.2137
      09.09.20264.0428-0.0556
      08.09.20264.0984-0.084
      07.09.20264.1824-0.0421
      06.09.20264.2245+0.1505
      05.09.20264.074+0.1194
      04.09.20263.9546+0.7492
      03.09.20263.2054+0.7103
      02.09.20262.4951-0.0498
      01.09.20262.5449-0.0057
      31.08.20262.5506-0.0815
      30.08.20262.6321+0.0677
      29.08.20262.5644-0.1059
      28.08.20262.6703-0.0217
      27.08.20262.692+0.1083
      26.08.20262.5837-0.0833
      25.08.20262.667-0.1682
      23.08.20262.8352-0.0726
      22.08.20262.9078+0.0777
      21.08.20262.8301+0.2514
      20.08.20262.5787+0.2805
      19.08.20262.2982+0.0787
      18.08.20262.2195-0.077
      17.08.20262.2965-0.0605
      16.08.20262.357-0.0259
      15.08.20262.3829-0.1533
      14.08.20262.5362-0.3238
      13.08.20262.86+0.0079
      12.08.20262.8521-0.3681
      11.08.20263.2202-0.3212
      10.08.20263.5414-0.6475
      09.08.20264.1889-0.2269
      08.08.20264.4158-0.3728
      07.08.20264.7886-0.4385
      06.08.20265.2271-0.8191
      05.08.20266.0462-0.2977
      04.08.20266.3439+0.251
      03.08.20266.0929+0.395
      02.08.20265.6979+0.6599
      01.08.20265.038+0.4677
      31.07.20264.5703-0.7054
      30.07.20265.2757

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.