Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Cap

    Курс USDC (USDC) к Cap (CAP)

    Обновлено: 14.09.2026 07:20:02USDC

    =
    Калькулятор USDC - CAP / Обратный расчет: курс Cap к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно cap, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.806
      макс: 22.0188
      за сутки:
        20.8793

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:2020.8793-0.0269
      14.09 07:1020.9062-0.1333
      14.09 07:0321.0395-0.0049
      14.09 07:0021.0444+0.0219
      14.09 06:5021.0225-0.069
      14.09 06:4021.0915+0.0389
      14.09 06:3021.0526-0.0089
      14.09 06:2021.0615+0.0637
      14.09 06:1020.9978+0.1918
      14.09 06:0020.806-0.0744
      14.09 05:5020.8804-0.1777
      14.09 05:4021.0581+0.1053
      14.09 05:3020.9528+0.033
      14.09 05:2020.9198+0.0184
      14.09 05:1020.9014-0.0053
      14.09 05:0320.9067+0.0251
      14.09 05:0020.8816-0.0237
      14.09 04:5020.9053+0.056
      14.09 04:4020.8493-0.1363
      14.09 04:3020.9856+0.0224
      14.09 04:2020.9632-0.0031
      14.09 04:1020.9663-0.0856
      14.09 04:0021.0519+0.0459
      14.09 03:5021.006-0.2128
      14.09 03:4021.2188+0.008
      14.09 03:3021.2108+0.021
      14.09 03:2021.1898-0.057
      14.09 03:1021.2468+0.0865
      14.09 03:0321.1603-0.0183
      14.09 03:0021.1786-0.0614
      14.09 02:5021.24+0.0292
      14.09 02:4021.2108+0.0407
      14.09 02:3021.1701-0.0906
      14.09 02:2021.2607-0.0026
      14.09 02:1021.2633-0.2106
      14.09 02:0021.4739-0.0126
      14.09 01:5021.4865+0.0108
      14.09 01:4021.4757+0.0325
      14.09 01:3021.4432+0.1221
      14.09 01:2021.3211+0.106
      14.09 01:1021.2151+0.0362
      14.09 01:0321.1789+0.0047
      14.09 01:0021.1742+0.0768
      14.09 00:5021.0974-0.008
      14.09 00:4021.1054-0.0763
      14.09 00:3021.1817-0.0403
      14.09 00:2021.222-0.0044
      14.09 00:1021.2264+0.0042
      14.09 00:0021.2222-0.0072
      13.09 23:5021.2294-0.0244
      13.09 23:4021.2538+0.0055
      13.09 23:3021.2483+0.0076
      13.09 23:2021.2407-0.0109
      13.09 23:1021.2516-0.0234
      13.09 23:0321.275+0.0038
      13.09 23:0021.2712+0.0287
      13.09 22:5021.2425+0.0229
      13.09 22:4021.2196+0.008
      13.09 22:3021.2116+0.008
      13.09 22:2021.2036-0.0421
      13.09 22:1021.2457-0.0442
      13.09 22:0021.2899+0.0074
      13.09 21:5021.2825+0.0419
      13.09 21:4021.2406+0.0812
      13.09 21:3021.1594-0.2546
      13.09 21:2021.414+0.0442
      13.09 21:1021.3698+0.0293
      13.09 21:0321.3405+0.022
      13.09 21:0021.3185-0.101
      13.09 20:5021.4195+0.2797
      13.09 20:4021.1398-0.6468
      13.09 20:3021.7866-0.1494
      13.09 20:2421.936-0.0382
      13.09 20:1021.9742+0.0067
      13.09 20:0021.9675-0.0342
      13.09 19:5022.0017-0.0129
      13.09 19:4022.0146+0.0301
      13.09 19:3021.9845+0.0022
      13.09 19:2021.9823-0.0134
      13.09 19:1021.9957-0.0193
      13.09 19:0322.015-0.0038
      13.09 19:0022.0188+0.0103
      13.09 18:5022.0085-0.0083
      13.09 18:4022.0168+0.0642
      13.09 18:3021.9526+0.1508
      13.09 18:2021.8018+0.0544
      13.09 18:1021.7474+0.1412
      13.09 18:0021.6062-0.008
      13.09 17:5021.6142+0.0502
      13.09 17:4021.564+0.0265
      13.09 17:3021.5375-0.039
      13.09 17:2021.5765+0.0198
      13.09 17:1021.5567+0.0482
      13.09 17:0321.5085+0.0274
      13.09 17:0021.4811+0.1103
      13.09 16:5021.3708+0.0923
      13.09 16:4021.2785+0.0552
      13.09 16:3021.2233+0.109
      13.09 16:2021.1143-0.1741
      13.09 16:1021.2884-0.2147
      13.09 16:0021.5031+0.0197
      13.09 15:5021.4834-0.0275
      13.09 15:4021.5109+0.0331
      13.09 15:3021.4778-0.0166
      13.09 15:2021.4944+0.0797
      13.09 15:1021.4147+0.0632
      13.09 15:0321.3515+0.0115
      13.09 15:0021.34+0.0017
      13.09 14:5021.3383+0.0024
      13.09 14:4021.3359+0.0147
      13.09 14:3021.3212-0.04
      13.09 14:2021.3612+0.0414
      13.09 14:1021.3198+0.0259
      13.09 14:0021.2939-0.0307
      13.09 13:5021.3246-0.0373
      13.09 13:4021.3619+0.0291
      13.09 13:3021.3328+0.0211
      13.09 13:2021.3117-0.035
      13.09 13:1021.3467-0.0057
      13.09 13:0321.3524+0.0291
      13.09 13:0021.3233-0.0445
      13.09 12:5021.3678+0.1419
      13.09 12:4021.2259-0.0976
      13.09 12:3021.3235+0.0274
      13.09 12:2021.2961-0.0083
      13.09 12:1021.3044+0.0955
      13.09 12:0021.2089+0.0316
      13.09 11:5021.1773+0.0366
      13.09 11:4021.1407-0.0028
      13.09 11:3021.1435-0.0132
      13.09 11:2021.1567-0.1964
      13.09 11:1021.3531+0.0468
      13.09 11:0321.3063+0.0248
      13.09 11:0021.2815+0.0548
      13.09 10:5021.2267+0.0658
      13.09 10:4021.1609-0.0255
      13.09 10:3021.1864-0.2015
      13.09 10:2021.3879+0.1059
      13.09 10:1021.282+0.0571
      13.09 10:0021.2249-0.1263
      13.09 09:5021.3512+0.0204
      13.09 09:4021.3308+0.0351
      13.09 09:3021.2957-0.0989
      13.09 09:2021.3946-0.0415
      13.09 09:1021.4361+0.0591
      13.09 09:0321.377+0.02
      13.09 09:0021.357-0.0053
      13.09 08:5021.3623-0.0282
      13.09 08:4021.3905+0.0371
      13.09 08:3021.3534+0.0268
      13.09 08:2021.3266-0.087
      13.09 08:1021.4136+0.106
      13.09 08:0021.3076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1582
      макс: 23.4487
      за неделю:
        20.8793

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:2020.8793+0.0219
      14.09 06:5021.0225-0.0744
      14.09 05:5020.8804-0.0237
      14.09 04:5020.9053+0.0459
      14.09 03:5021.006-0.0614
      14.09 02:5021.24-0.0126
      14.09 01:5021.4865+0.0768
      14.09 00:5021.0974-0.0072
      13.09 23:5021.2294+0.0287
      13.09 22:5021.2425+0.0074
      13.09 21:5021.2825-0.101
      13.09 20:5021.4195-0.0342
      13.09 19:5022.0017+0.0103
      13.09 18:5022.0085-0.008
      13.09 17:5021.6142+0.1103
      13.09 16:5021.3708+0.0197
      13.09 15:5021.4834+0.0017
      13.09 14:5021.3383-0.0307
      13.09 13:5021.3246-0.0445
      13.09 12:5021.3678+0.0316
      13.09 11:5021.1773+0.0548
      13.09 10:5021.2267-0.1263
      13.09 09:5021.3512-0.0053
      13.09 08:5021.3623-0.0305
      13.09 07:5021.3381+0.0707
      13.09 06:5021.6243-0.1219
      13.09 05:5021.9886-0.0244
      13.09 04:5022.1755-0.0012
      13.09 03:5022.3461+0.0423
      13.09 02:5022.2222-0.0497
      13.09 01:5022.2472+0.0257
      13.09 00:5022.0977-0.053
      12.09 23:5022.2824-0.0595
      12.09 22:5022.188+0.0185
      12.09 21:5022.2269+0.0014
      12.09 20:5022.6412+0.0065
      12.09 19:5022.7455+0.0264
      12.09 18:5022.7753+0.0467
      12.09 17:5022.6832+0.0146
      12.09 16:5022.7607+0.0163
      12.09 15:5022.6923+0.0328
      12.09 14:5022.6728-0.0213
      12.09 13:5022.6383+0.0233
      12.09 12:5022.6424+0.0038
      12.09 11:5022.5698+0.0377
      12.09 10:5022.7045-0.077
      12.09 09:5022.7076+0.0279
      12.09 08:5022.9014+0.0334
      12.09 07:5022.6501-0.0208
      12.09 06:5022.6983+0.0434
      12.09 05:5022.5774+0.0255
      12.09 04:5022.3979+0.03
      12.09 03:5022.4315-0.0489
      12.09 02:5022.5313-0.0883
      12.09 01:5022.8162+0.0881
      12.09 00:5022.7638+0.054
      11.09 23:5022.6897-0.1375
      11.09 22:5022.79+0.1019
      11.09 21:5022.7215+0.0586
      11.09 20:5022.9571-0.0218
      11.09 19:5023.113+0.2035
      11.09 18:5022.8622-0.0086
      11.09 17:5022.7567-0.2607
      11.09 16:5022.8017+0.0722
      11.09 15:5022.7791-0.0356
      11.09 14:5023.0058+0.0905
      11.09 13:5022.7567+0.0343
      11.09 12:5022.598-0.0127
      11.09 11:5022.1547-0.0048
      11.09 10:5022.5163+0.0027
      11.09 09:5022.5487+0.0696
      11.09 08:5022.2863+0.0142
      11.09 07:5022.2865+0.029
      11.09 06:5022.3538+0.1266
      11.09 05:5022.1541+0.0478
      11.09 04:5022.1207+0.1553
      11.09 03:5021.9807-0.046
      11.09 02:5022.0015-0.0492
      11.09 01:5021.9537+0.0059
      11.09 00:5021.8863+0.0089
      10.09 23:5021.7644+0.0022
      10.09 22:5021.6338+0.0959
      10.09 21:5021.6531-0.0697
      10.09 20:5021.3253-0.0997
      10.09 19:5021.4915+0.0734
      10.09 18:5021.5648-0.0404
      10.09 17:5021.5209+0.0879
      10.09 16:5021.6415+0.1041
      10.09 15:5021.5494+0.0052
      10.09 14:5021.3994-0.0692
      10.09 13:5021.5373+0.0053
      10.09 12:5021.3478-0.0743
      10.09 11:5021.1468+0.0134
      10.09 10:5021.2606-0.0214
      10.09 09:5021.4091+0.0213
      10.09 08:5021.2108-0.1906
      10.09 07:5021.0339-0.0641
      10.09 06:5021.088+0.0435
      10.09 05:5020.9833+0.0281
      10.09 04:5021.186+0.0162
      10.09 03:5021.0333+0.0718
      10.09 02:5021.0467+0.0917
      10.09 01:5021.1938+0.0013
      10.09 00:5021.3771+0.0211
      09.09 23:5021.3476+0.0098
      09.09 22:5021.4301+0.0338
      09.09 21:5021.3844+0.0125
      09.09 20:5021.3142+0.0715
      09.09 19:5021.1067-0.0036
      09.09 18:5021.4293-0.0597
      09.09 17:5021.5864+0.0815
      09.09 16:5021.5793-0.1047
      09.09 15:5021.5854+0.0425
      09.09 14:5021.9298-0.0474
      09.09 13:5022.0869+0.0776
      09.09 12:5022.0647-0.0151
      09.09 11:5021.9035-0.0633
      09.09 10:5021.9616+0.0131
      09.09 09:5022.0872+0.0209
      09.09 08:5021.9927+0.096
      09.09 07:5021.819+0.1627
      09.09 06:5021.9348+0.0123
      09.09 05:5021.8533+0.0255
      09.09 04:5021.6936+0.1661
      09.09 03:5021.2424+0.0438
      09.09 02:5021.3602-0.0151
      09.09 01:5021.3669-0.0574
      09.09 00:5021.5047-0.0038
      08.09 23:5021.5873+0.0195
      08.09 22:5021.465-0.0738
      08.09 21:5021.4598+0.0199
      08.09 20:5021.3802-0.0209
      08.09 19:5021.482+0.0425
      08.09 18:5021.4387-0.012
      08.09 17:5021.4072+0.0203
      08.09 16:5021.4944+0.052
      08.09 15:5021.2766+0.0014
      08.09 14:5021.2357+0.0214
      08.09 13:5021.3337+0.0649
      08.09 12:5021.4142+0.014
      08.09 11:5021.4968-0.0275
      08.09 10:5022.2389+0.0336
      08.09 09:5022.2293-0.047
      08.09 08:5022.1106-0.0786
      08.09 07:5022.0092+0.1102
      08.09 06:5021.9004+0.0065
      08.09 05:5021.9081+0.0511
      08.09 04:5021.4774-0.0423
      08.09 03:5021.6842-0.0018
      08.09 02:5021.4728-0.0684
      08.09 01:5021.5954+0.1605
      08.09 00:5021.1571-0.0474
      07.09 23:5021.3291-0.0803
      07.09 22:5021.442-0.0136
      07.09 21:5021.6517+0.0845
      07.09 20:5021.5433+0.0533
      07.09 19:5021.5846+0.1037
      07.09 18:5021.6076-0.0594
      07.09 17:5021.4699+0.0397
      07.09 16:5021.0135-0.0517
      07.09 15:5021.5004+0.0046
      07.09 14:5021.187+0.215
      07.09 13:5020.1582+0.1169
      07.09 12:5020.2602-0.1439
      07.09 11:5021.1263-0.7857
      07.09 10:5022.0734-0.0554
      07.09 09:5023.2846+0.1201
      07.09 08:5023.4487+0.1261
      07.09 07:5023.1036
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 14.1704
      макс: 23.4487
      за месяц:
      20.8793  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202621.5155-1.0255
      12.09.202622.541-0.0603
      11.09.202622.6013+1.1701
      10.09.202621.4312-0.2173
      09.09.202621.6485+0.0764
      08.09.202621.5721-0.3514
      07.09.202621.9235-0.847
      06.09.202622.7705+0.4895
      05.09.202622.281+0.5101
      04.09.202621.7709+4.0256
      03.09.202617.7453+3.4122
      02.09.202614.3331-0.0334
      01.09.202614.3665-0.0791
      31.08.202614.4456-0.1848
      30.08.202614.6304+0.2541
      29.08.202614.3763-0.2829
      28.08.202614.6592+0.1612
      27.08.202614.498+0.3276
      26.08.202614.1704-0.2593
      25.08.202614.4297-0.021
      23.08.202614.4507+0.0458
      22.08.202614.4049-0.4737
      21.08.202614.8786+0.2814
      20.08.202614.5972+0.2577
      19.08.202614.3395-0.0222
      18.08.202614.3617-0.1982
      17.08.202614.5599-0.4448
      16.08.202615.0047-0.0422
      15.08.202615.0469-0.9024
      14.08.202615.9493
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 14.1704
      макс: 61.1521
      за квартал:
        20.8793
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202621.5155-1.0255
      12.09.202622.541-0.0603
      11.09.202622.6013+1.1701
      10.09.202621.4312-0.2173
      09.09.202621.6485+0.0764
      08.09.202621.5721-0.3514
      07.09.202621.9235-0.847
      06.09.202622.7705+0.4895
      05.09.202622.281+0.5101
      04.09.202621.7709+4.0256
      03.09.202617.7453+3.4122
      02.09.202614.3331-0.0334
      01.09.202614.3665-0.0791
      31.08.202614.4456-0.1848
      30.08.202614.6304+0.2541
      29.08.202614.3763-0.2829
      28.08.202614.6592+0.1612
      27.08.202614.498+0.3276
      26.08.202614.1704-0.2593
      25.08.202614.4297-0.021
      23.08.202614.4507+0.0458
      22.08.202614.4049-0.4737
      21.08.202614.8786+0.2814
      20.08.202614.5972+0.2577
      19.08.202614.3395-0.0222
      18.08.202614.3617-0.1982
      17.08.202614.5599-0.4448
      16.08.202615.0047-0.0422
      15.08.202615.0469-0.9024
      14.08.202615.9493-1.8923
      13.08.202617.8416+0.0695
      12.08.202617.7721-2.2122
      11.08.202619.9843-1.7394
      10.08.202621.7237-3.959
      09.08.202625.6827-1.2358
      08.08.202626.9185-2.7876
      07.08.202629.7061-2.6356
      06.08.202632.3417-3.8991
      05.08.202636.2408-1.0278
      04.08.202637.2686+1.7567
      03.08.202635.5119+2.8385
      02.08.202632.6734+3.2409
      01.08.202629.4325+2.7064
      31.07.202626.7261-3.8915
      30.07.202630.6176-8.999
      29.07.202639.6166+0.0784
      28.07.202639.5382-4.6915
      27.07.202644.2297-2.8202
      26.07.202647.0499+3.8894
      25.07.202643.1605+5.0217
      24.07.202638.1388-5.7042
      23.07.202643.843-5.4147
      22.07.202649.2577-1.762
      21.07.202651.0197+0.9845
      20.07.202650.0352-2.5874
      19.07.202652.6226-0.8957
      18.07.202653.5183+0.0811
      17.07.202653.4372-1.2182
      16.07.202654.6554-5.6928
      15.07.202660.3482+3.5674
      14.07.202656.7808+3.1221
      13.07.202653.6587-7.4934
      12.07.202661.1521+3.9691
      11.07.202657.183+8.5752
      10.07.202648.6078+3.0031
      09.07.202645.6047-3.1941
      08.07.202648.7988+3.3665
      07.07.202645.4323-0.4936
      06.07.202645.9259+3.6351
      05.07.202642.2908-8.7482
      04.07.202651.039+4.201
      03.07.202646.838+1.9065
      02.07.202644.9315+5.3446
      01.07.202639.5869+7.6353
      30.06.202631.9516-9.0694
      29.06.202641.021+4.2909
      28.06.202636.7301+4.4428
      27.06.202632.2873+2.2144
      26.06.202630.0729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.