Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Cap

    Курс USDC (USDC) к Cap (CAP)

    Обновлено: 29.10.2026 10:30:01USDC

    =
    Калькулятор USDC - CAP / Обратный расчет: курс Cap к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно cap, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6606
      макс: 14.3032
      за сутки:
      13.4843  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 10:3013.4843-0.0284
      29.10 10:2013.5127-0.2317
      29.10 10:1013.7444-0.1486
      29.10 10:0013.893+0.1156
      29.10 09:5013.7774+0.1488
      29.10 09:4013.6286-0.1354
      29.10 09:3013.764+0.2253
      29.10 09:2013.5387+0.1258
      29.10 09:1013.4129-0.3343
      29.10 09:0313.7472-0.0041
      29.10 09:0013.7513+0.0104
      29.10 08:5013.7409-0.1306
      29.10 08:4013.8715-0.0899
      29.10 08:3013.9614-0.0665
      29.10 08:2014.0279-0.0939
      29.10 08:1014.1218-0.1632
      29.10 08:0014.285+0.0337
      29.10 07:5014.2513+0.0138
      29.10 07:4014.2375+0.0579
      29.10 07:3014.1796+0.1825
      29.10 07:2013.9971-0.1025
      29.10 07:1014.0996+0.0814
      29.10 07:0314.0182+0.0356
      29.10 07:0013.9826+0.1993
      29.10 06:5013.7833-0.1915
      29.10 06:4013.9748+0.14
      29.10 06:3013.8348-0.0093
      29.10 06:2013.8441-0.0651
      29.10 06:1013.9092-0.1543
      29.10 06:0014.0635+0.0807
      29.10 05:5013.9828+0.2776
      29.10 05:4013.7052+0.2979
      29.10 05:3013.4073+0.1214
      29.10 05:2013.2859-0.2988
      29.10 05:1013.5847-0.154
      29.10 05:0313.7387+0.0174
      29.10 05:0013.7213-0.1158
      29.10 04:5013.8371-0.201
      29.10 04:4014.0381-0.159
      29.10 04:3014.1971-0.0124
      29.10 04:2014.2095-0.0474
      29.10 04:1014.2569-0.0463
      29.10 04:0014.3032+0.0533
      29.10 03:5014.2499+0.033
      29.10 03:4014.2169+0.1272
      29.10 03:3014.0897-0.1474
      29.10 03:2014.2371+0.2538
      29.10 03:1013.9833+0.1661
      29.10 03:0313.8172+0.0254
      29.10 03:0013.7918+0.0303
      29.10 02:5013.7615+0.0541
      29.10 02:4013.7074+0.0537
      29.10 02:3013.6537-0.0129
      29.10 02:2013.6666+0.0397
      29.10 02:1013.6269-0.0499
      29.10 02:0013.6768+0.1219
      29.10 01:5013.5549+0.0862
      29.10 01:4013.4687-0.0607
      29.10 01:3013.5294+0.0488
      29.10 01:2013.4806-0.024
      29.10 01:1013.5046+0.0437
      29.10 01:0313.4609-0.0063
      29.10 01:0013.4672+0.0198
      29.10 00:5013.4474+0.0308
      29.10 00:4013.4166-0.0444
      29.10 00:3013.461-0.0217
      29.10 00:2013.4827-0.07
      29.10 00:1013.5527-0.0699
      29.10 00:0013.6226-0.0839
      28.10 23:5013.7065+0.0617
      28.10 23:4013.6448+0.039
      28.10 23:3013.6058-0.1042
      28.10 23:2013.71+0.1025
      28.10 23:1013.6075-0.0777
      28.10 23:0313.6852-0.0041
      28.10 23:0013.6893+0.0518
      28.10 22:5013.6375-0.0179
      28.10 22:4013.6554+0.0047
      28.10 22:3013.6507-0.0436
      28.10 22:2013.6943+0.2356
      28.10 22:1013.4587+0.0067
      28.10 22:0013.452-0.0063
      28.10 21:5013.4583-0.0404
      28.10 21:4013.4987-0.063
      28.10 21:3013.5617-0.0913
      28.10 21:2013.653-0.0589
      28.10 21:1013.7119-0.0453
      28.10 21:0313.7572-0.0274
      28.10 21:0013.7846+0.0059
      28.10 20:5013.7787+0.0449
      28.10 20:4013.7338+0.1605
      28.10 20:3013.5733+0.0306
      28.10 20:2013.5427+0.0506
      28.10 20:1013.4921+0.0003
      28.10 20:0013.4918+0.0198
      28.10 19:5013.472+0.1282
      28.10 19:4013.3438+0.0141
      28.10 19:3013.3297-0.0385
      28.10 19:2013.3682+0.1864
      28.10 19:1013.1818-0.2171
      28.10 19:0313.3989-0.0984
      28.10 19:0013.4973+0.0348
      28.10 18:5013.4625+0.0422
      28.10 18:4013.4203-0.0752
      28.10 18:3013.4955+0.1382
      28.10 18:2013.3573+0.1527
      28.10 18:1013.2046-0.2564
      28.10 18:0013.461+0.0191
      28.10 17:5013.4419+0.669
      28.10 17:4012.7729+0.416
      28.10 17:3012.3569+0.1835
      28.10 17:2012.1734+0.2093
      28.10 17:1011.9641-1.3437
      28.10 17:0313.3078+0.0667
      28.10 17:0013.2411-0.511
      28.10 16:5013.7521+1.0788
      28.10 16:4012.6733+0.6585
      28.10 16:3012.0148+0.3031
      28.10 16:2011.7117+0.177
      28.10 16:1011.5347+0.2803
      28.10 16:0011.2544+0.0489
      28.10 15:5011.2055+0.0922
      28.10 15:4011.1133+0.4527
      28.10 15:3010.6606-0.2292
      28.10 15:2010.8898-0.1817
      28.10 15:1011.0715-0.2867
      28.10 15:0311.3582-0.0562
      28.10 15:0011.4144-0.1069
      28.10 14:5011.5213-0.096
      28.10 14:4011.6173-0.1656
      28.10 14:3011.7829-0.0008
      28.10 14:2011.7837+0.013
      28.10 14:1011.7707+0.0298
      28.10 14:0011.7409+0.0945
      28.10 13:5011.6464-0.04
      28.10 13:4011.6864+0.1887
      28.10 13:3011.4977+0.048
      28.10 13:2011.4497+0.0109
      28.10 13:1011.4388-0.0253
      28.10 13:0311.4641+0.0028
      28.10 13:0011.4613+0.1748
      28.10 12:5011.2865-0.1247
      28.10 12:4011.4112+0.0609
      28.10 12:3011.3503+0.005
      28.10 12:2011.3453-0.0331
      28.10 12:1011.3784+0.5047
      28.10 12:0010.8737+0.196
      28.10 11:5010.6777-0.0703
      28.10 11:4010.748+0.0401
      28.10 11:3010.7079-0.0346
      28.10 11:2010.7425+0.0398
      28.10 11:1010.7027-0.0157
      28.10 11:0310.7184-0.0293
      28.10 11:0010.7477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6806
      макс: 14.8807
      за неделю:
      13.4843  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 10:3013.4843+0.1156
      29.10 09:5013.7774+0.0104
      29.10 08:5013.7409+0.0337
      29.10 07:5014.2513+0.1993
      29.10 06:5013.7833+0.0807
      29.10 05:5013.9828-0.1158
      29.10 04:5013.8371+0.0533
      29.10 03:5014.2499+0.0303
      29.10 02:5013.7615+0.1219
      29.10 01:5013.5549+0.0198
      29.10 00:5013.4474-0.0839
      28.10 23:5013.7065+0.0518
      28.10 22:5013.6375-0.0063
      28.10 21:5013.4583+0.0059
      28.10 20:5013.7787+0.0198
      28.10 19:5013.472+0.0348
      28.10 18:5013.4625+0.0191
      28.10 17:5013.4419-0.511
      28.10 16:5013.7521+0.0489
      28.10 15:5011.2055-0.1069
      28.10 14:5011.5213+0.0945
      28.10 13:5011.6464+0.1748
      28.10 12:5011.2865+0.196
      28.10 11:5010.6777+0.016
      28.10 10:5010.7317+0.0407
      28.10 09:5010.7095-0.0185
      28.10 08:5010.6776+0.0537
      28.10 07:5010.5597-0.0022
      28.10 06:5010.4065-0.1896
      28.10 05:5010.4253-0.152
      28.10 04:5010.4137-0.0084
      28.10 03:5010.7474-0.0545
      28.10 02:5010.6065+0.0373
      28.10 01:5010.5365+0.0224
      28.10 00:5010.1883-0.0254
      27.10 23:5010.1256-0.0759
      27.10 22:5010.1339+0.0451
      27.10 21:5010.1032-0.0911
      27.10 20:5010.1603-0.0343
      27.10 19:5010.3-0.0029
      27.10 18:5010.195-0.0307
      27.10 17:5010.2392+0.0019
      27.10 16:5010.1934-0.0092
      27.10 15:5010.1365-0.0808
      27.10 14:5010.1545-0.0143
      27.10 13:5010.0886-0.0058
      27.10 12:509.9605-0.0785
      27.10 11:5010.1736+0.0127
      27.10 10:5010.4606-0.0144
      27.10 09:5010.4685-0.1161
      27.10 08:5010.5126-0.1228
      27.10 07:5010.4265+0.0809
      27.10 06:5010.2041+0.26
      27.10 05:5010.1301-0.0621
      27.10 04:5010.6632+0.3319
      27.10 03:5010.3616+0.0057
      27.10 02:5010.1029+0.0263
      27.10 01:5010.0797-0.0083
      27.10 00:5010.0777+0.0083
      26.10 23:5010.0274-0.0475
      26.10 22:5010.0574-0.0025
      26.10 21:5010.051-0.0821
      26.10 20:5010.0897-0.0188
      26.10 19:5010.1267-0.0683
      26.10 18:5010.1665-0.0984
      26.10 17:5010.1337-0.4163
      26.10 16:5010.7518-0.3888
      26.10 15:5012.2006+0.179
      26.10 14:5013.5921+0.1346
      26.10 13:5012.5538-0.1983
      26.10 12:5011.9596+0.0424
      26.10 11:5013.0968+0.2682
      26.10 10:5011.1058+0.1563
      26.10 09:509.6407+0.0547
      26.10 08:509.1386-0.023
      26.10 07:508.8516-0.0636
      26.10 06:509.0737-0.0232
      26.10 05:508.6806+0.0085
      26.10 04:508.7824+0.051
      26.10 03:509.0424-0.0916
      26.10 02:509.0466-0.0144
      26.10 01:509.2217-0.0749
      26.10 00:509.2287-0.0266
      25.10 23:509.3103-0.0626
      25.10 22:509.352+0.0669
      25.10 21:509.2173+0.0513
      25.10 20:509.335+0.3137
      25.10 19:509.6254-0.0861
      25.10 18:509.4177+0.0892
      25.10 17:509.222-0.211
      25.10 16:5010.2643+0.2285
      25.10 15:5010.2163-0.0415
      25.10 14:5010.2721-0.2492
      25.10 13:5010.7008-0.2272
      25.10 12:5010.5753+0.6837
      25.10 11:5010.9285-0.1436
      25.10 10:5011.2893-0.0162
      25.10 09:5011.5268-0.0359
      25.10 08:5011.7563-0.0027
      25.10 07:5011.9622-0.1071
      25.10 06:5012.1135-0.1615
      25.10 05:5011.8804-0.0519
      25.10 04:5012.355+0.1536
      25.10 03:5012.245+0.0422
      25.10 02:5012.3795-0.0963
      25.10 01:5012.4923-0.026
      25.10 00:5012.7477+0.1556
      24.10 23:5012.4996-0.0377
      24.10 22:5012.7569-0.0989
      24.10 21:5012.9005-0.0422
      24.10 20:5013.2531-0.0199
      24.10 19:5013.336-0.0333
      24.10 18:5013.2307+0.1713
      24.10 17:5013.5578-0.0623
      24.10 16:5013.2868+0.0282
      24.10 15:5013.6616-0.1196
      24.10 14:5014.3864-0.0955
      24.10 13:5014.5105-0.046
      24.10 12:5014.5023+0.0494
      24.10 11:5014.3137-0.0425
      24.10 10:5014.4881-0.0214
      24.10 09:5014.506+0.0581
      24.10 08:5014.3777+0.103
      24.10 07:5014.416+0.0811
      24.10 06:5014.3761+0.0322
      24.10 05:5014.2525+0.0144
      24.10 04:5014.2224+0.0405
      24.10 03:5014.1438+0.018
      24.10 02:5013.9004+0.1198
      24.10 01:5014.0509+0.0376
      24.10 00:5013.951+0.0604
      23.10 23:5014.1461+0.1049
      23.10 22:5014.0277+0.0008
      23.10 21:5014.2541-0.0121
      23.10 20:5014.1034+0.015
      23.10 19:5013.8439-0.0828
      23.10 18:5014.0267+0.1577
      23.10 17:5013.5969+0.0255
      23.10 16:5013.8219-0.0033
      23.10 15:5014.1487-0.0231
      23.10 14:5014.0802-0.0206
      23.10 13:5014.1662-0.0092
      23.10 12:5013.7957+0.0418
      23.10 11:5014.0369+0.0221
      23.10 10:5014.3214+0.0128
      23.10 09:5014.1736-0.1297
      23.10 08:5014.4988-0.031
      23.10 07:5014.4442+0.0406
      23.10 06:5014.3924-0.015
      23.10 05:5014.5714+0.1311
      23.10 04:5014.5659-0.0254
      23.10 03:5014.5778+0.0939
      23.10 02:5014.5179+0.175
      23.10 01:5014.4981-0.013
      23.10 00:5014.676-0.0018
      22.10 23:5014.6067-0.0779
      22.10 22:5014.5122-0.0237
      22.10 21:5014.442+0.1436
      22.10 20:5014.4145-0.0842
      22.10 19:5014.5782-0.0634
      22.10 18:5014.4732+0.1153
      22.10 17:5014.4683+0.1152
      22.10 16:5014.5628-0.0332
      22.10 15:5014.6297-0.0121
      22.10 14:5014.7171-0.0168
      22.10 13:5014.8807-0.0574
      22.10 12:5014.8779-0.1363
      22.10 11:5014.8247-0.0146
      22.10 10:5014.6942
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 8.6806
      макс: 18.1924
      за месяц:
      13.4843  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202611.8436+1.5825
      27.10.202610.2611+0.0685
      26.10.202610.1926-0.1689
      25.10.202610.3615-3.303
      24.10.202613.6645-0.499
      23.10.202614.1635-0.4224
      22.10.202614.5859-0.0795
      21.10.202614.6654-0.059
      20.10.202614.7244+0.4323
      19.10.202614.2921-0.0544
      18.10.202614.3465+0.7326
      17.10.202613.6139+0.1125
      16.10.202613.5014+0.6991
      15.10.202612.8023+0.7466
      14.10.202612.0557+1.3372
      13.10.202610.7185+0.2888
      12.10.202610.4297-0.3736
      11.10.202610.8033-0.1816
      10.10.202610.9849-2.3526
      09.10.202613.3375-0.3401
      08.10.202613.6776+1.0843
      07.10.202612.5933+0.3926
      06.10.202612.2007-2.5695
      05.10.202614.7702-0.2168
      04.10.202614.987+0.8622
      03.10.202614.1248+0.301
      02.10.202613.8238+0.7372
      01.10.202613.0866-2.6247
      30.09.202615.7113-1.583
      29.09.202617.2943-0.8981
      28.09.202618.1924
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 8.6806
      макс: 37.2686
      за квартал:
        13.4843
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202611.8436+1.5825
      27.10.202610.2611+0.0685
      26.10.202610.1926-0.1689
      25.10.202610.3615-3.303
      24.10.202613.6645-0.499
      23.10.202614.1635-0.4224
      22.10.202614.5859-0.0795
      21.10.202614.6654-0.059
      20.10.202614.7244+0.4323
      19.10.202614.2921-0.0544
      18.10.202614.3465+0.7326
      17.10.202613.6139+0.1125
      16.10.202613.5014+0.6991
      15.10.202612.8023+0.7466
      14.10.202612.0557+1.3372
      13.10.202610.7185+0.2888
      12.10.202610.4297-0.3736
      11.10.202610.8033-0.1816
      10.10.202610.9849-2.3526
      09.10.202613.3375-0.3401
      08.10.202613.6776+1.0843
      07.10.202612.5933+0.3926
      06.10.202612.2007-2.5695
      05.10.202614.7702-0.2168
      04.10.202614.987+0.8622
      03.10.202614.1248+0.301
      02.10.202613.8238+0.7372
      01.10.202613.0866-2.6247
      30.09.202615.7113-1.583
      29.09.202617.2943-0.8981
      28.09.202618.1924-0.6932
      27.09.202618.8856-0.5928
      25.09.202619.4784-0.4714
      24.09.202619.9498-0.565
      23.09.202620.5148-1.2013
      22.09.202621.7161-0.3692
      21.09.202622.0853+0.0208
      20.09.202622.0645+3.3624
      19.09.202618.7021+0.4321
      18.09.202618.27+0.6699
      17.09.202617.6001+0.496
      16.09.202617.1041+1.1555
      15.09.202615.9486-2.1191
      14.09.202618.0677-3.4478
      13.09.202621.5155-1.0255
      12.09.202622.541-0.0603
      11.09.202622.6013+1.1701
      10.09.202621.4312-0.2173
      09.09.202621.6485+0.0764
      08.09.202621.5721-0.3514
      07.09.202621.9235-0.847
      06.09.202622.7705+0.4895
      05.09.202622.281+0.5101
      04.09.202621.7709+4.0256
      03.09.202617.7453+3.4122
      02.09.202614.3331-0.0334
      01.09.202614.3665-0.0791
      31.08.202614.4456-0.1848
      30.08.202614.6304+0.2541
      29.08.202614.3763-0.2829
      28.08.202614.6592+0.1612
      27.08.202614.498+0.3276
      26.08.202614.1704-0.2593
      25.08.202614.4297-0.021
      23.08.202614.4507+0.0458
      22.08.202614.4049-0.4737
      21.08.202614.8786+0.2814
      20.08.202614.5972+0.2577
      19.08.202614.3395-0.0222
      18.08.202614.3617-0.1982
      17.08.202614.5599-0.4448
      16.08.202615.0047-0.0422
      15.08.202615.0469-0.9024
      14.08.202615.9493-1.8923
      13.08.202617.8416+0.0695
      12.08.202617.7721-2.2122
      11.08.202619.9843-1.7394
      10.08.202621.7237-3.959
      09.08.202625.6827-1.2358
      08.08.202626.9185-2.7876
      07.08.202629.7061-2.6356
      06.08.202632.3417-3.8991
      05.08.202636.2408-1.0278
      04.08.202637.2686+1.7567
      03.08.202635.5119+2.8385
      02.08.202632.6734+3.2409
      01.08.202629.4325+2.7064
      31.07.202626.7261-3.8915
      30.07.202630.6176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.