Курсы криптовалют к DoubleZero

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Польский злотый » DoubleZero

Курс польского злотого (PLN) к DoubleZero (2Z)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор PLN - 2Z / Обратный расчет: курс DoubleZero к польскому злотому

Графики

Динамика изменения курса польского злотого относительно doublezero, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6661

макс: 13.4259

за сутки:

13.3409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 06:40	13.3409	-0.0118
10.11 06:30	13.3527	+0.0066
10.11 06:20	13.3461	-0.0293
10.11 06:10	13.3754	+0.0316
10.11 06:00	13.3438	-0.0083
10.11 05:50	13.3521	-0.058
10.11 05:40	13.4101	-0.0158
10.11 05:30	13.4259	+0.0344
10.11 05:20	13.3915	+0.0384
10.11 05:10	13.3531	+0.0072
10.11 05:03	13.3459	-0.0043
10.11 05:00	13.3502	+0.0296
10.11 04:50	13.3206	+0.0247
10.11 04:40	13.2959	+0.0083
10.11 04:30	13.2876	+0.0171
10.11 04:20	13.2705	+0.0161
10.11 04:10	13.2544	-0.0288
10.11 04:00	13.2832	+0.0231
10.11 03:50	13.2601	+0.0102
10.11 03:40	13.2499	+0.0188
10.11 03:30	13.2311	-0.0004
10.11 03:20	13.2315	+0.1224
10.11 03:10	13.1091	+0.0066
10.11 03:03	13.1025	-0.0041
10.11 03:00	13.1066	-0.0112
10.11 02:50	13.1178	+0.0014
10.11 02:40	13.1164	+0.027
10.11 02:30	13.0894	+0.016
10.11 02:20	13.0734	+0.0039
10.11 02:10	13.0695	+0.0477
10.11 02:00	13.0218	+0.0153
10.11 01:50	13.0065	+0.0143
10.11 01:40	12.9922	-0.0513
10.11 01:30	13.0435	+0.001
10.11 01:20	13.0425	-0.0194
10.11 01:10	13.0619	+0.0474
10.11 01:03	13.0145	+0.0107
10.11 01:00	13.0038	-0.0073
10.11 00:50	13.0111	+0.0186
10.11 00:40	12.9925	-0.0215
10.11 00:30	13.014	+0.0089
10.11 00:20	13.0051	+0.0368
10.11 00:10	12.9683	+0.0104
10.11 00:00	12.9579	+0.001
09.11 23:55	12.9569	-0.0132
09.11 23:40	12.9701	+0.037
09.11 23:30	12.9331	-0.0074
09.11 23:20	12.9405	-0.0274
09.11 23:10	12.9679	+0.0182
09.11 23:03	12.9497	+0.005
09.11 23:00	12.9447	+0.0554
09.11 22:50	12.8893	+0.0016
09.11 22:40	12.8877	-0.0672
09.11 22:30	12.9549	-0.0025
09.11 22:20	12.9574	+0.0066
09.11 22:10	12.9508	-0.0355
09.11 22:00	12.9863	-0.0123
09.11 21:50	12.9986	+0.0027
09.11 21:40	12.9959	-0.0321
09.11 21:30	13.028	+0.0216
09.11 21:20	13.0064	+0.084
09.11 21:10	12.9224	-0.0037
09.11 21:03	12.9261	-0.002
09.11 21:00	12.9281	-0.0211
09.11 20:50	12.9492	+0.0143
09.11 20:40	12.9349	-0.0086
09.11 20:30	12.9435	+0.0483
09.11 20:20	12.8952	+0.0377
09.11 20:10	12.8575	-0.023
09.11 20:00	12.8805	-0.014
09.11 19:50	12.8945	+0.0585
09.11 19:40	12.836	+0.0071
09.11 19:30	12.8289	+0.0391
09.11 19:20	12.7898	+0.0489
09.11 19:10	12.7409	+0.0346
09.11 19:03	12.7063	+0.0122
09.11 19:00	12.6941	+0.028
09.11 18:50	12.6661	-0.0643
09.11 18:40	12.7304	-0.0829
09.11 18:30	12.8133	-0.0522
09.11 18:20	12.8655	-0.0596
09.11 18:10	12.9251	+0.0728
09.11 18:00	12.8523	-0.073
09.11 17:50	12.9253	-0.0471
09.11 17:40	12.9724	+0.0314
09.11 17:30	12.941	+0.0281
09.11 17:20	12.9129	-0.0161
09.11 17:10	12.929	+0.0016
09.11 17:03	12.9274	+0.0103
09.11 17:00	12.9171	+0.0259
09.11 16:50	12.8912	+0.0137
09.11 16:40	12.8775	+0.0099
09.11 16:30	12.8676	+0.0033
09.11 16:20	12.8643	+0.054
09.11 16:10	12.8103	-0.0451
09.11 16:00	12.8554	-0.0155
09.11 15:50	12.8709	-0.0428
09.11 15:40	12.9137	-0.0482
09.11 15:30	12.9619	+0.001
09.11 15:20	12.9609	-0.0509
09.11 15:10	13.0118	-0.0929
09.11 15:03	13.1047	-0.0005
09.11 15:00	13.1052	+0.017
09.11 14:50	13.0882	+0.0134
09.11 14:40	13.0748	+0.0317
09.11 14:30	13.0431	+0.0188
09.11 14:20	13.0243	-0.1108
09.11 14:10	13.1351	+0.0553
09.11 14:00	13.0798	+0.026
09.11 13:50	13.0538	+0.0204
09.11 13:40	13.0334	+0.0589
09.11 13:30	12.9745	-0.0309
09.11 13:20	13.0054	+0.0038
09.11 13:10	13.0016	+0.0389
09.11 13:03	12.9627	+0.0183
09.11 13:00	12.9444	-0.0191
09.11 12:50	12.9635	+0.0024
09.11 12:40	12.9611	-0.0381
09.11 12:30	12.9992	-0.0283
09.11 12:20	13.0275	+0.0327
09.11 12:10	12.9948	-0.0172
09.11 12:00	13.012	+0.0016
09.11 11:50	13.0104	-0.1129
09.11 11:40	13.1233	+0.0749
09.11 11:30	13.0484	-0.0605
09.11 11:20	13.1089	-0.0946
09.11 11:10	13.2035	-0.0095
09.11 11:03	13.213	-0.0142
09.11 11:00	13.2272	-0.0008
09.11 10:50	13.228	+0.0905
09.11 10:40	13.1375	-0.0462
09.11 10:30	13.1837	+0.0513
09.11 10:20	13.1324	+0.0609
09.11 10:10	13.0715	+0.0388
09.11 10:00	13.0327	+0.0018
09.11 09:50	13.0309	+0.0252
09.11 09:40	13.0057	+0.0072
09.11 09:30	12.9985	+0.0123
09.11 09:20	12.9862	+0.0253
09.11 09:10	12.9609	+0.0143
09.11 09:03	12.9466	+0.0267
09.11 09:00	12.9199	-0.003
09.11 08:50	12.9229	-0.0549
09.11 08:40	12.9778	+0.016
09.11 08:30	12.9618	+0.0666
09.11 08:20	12.8952	-0.0092
09.11 08:10	12.9044	+0.0205
09.11 08:00	12.8839	+0.051
09.11 07:50	12.8329	+0.069
09.11 07:40	12.7639	-0.0071
09.11 07:30	12.771	+0.0131
09.11 07:20	12.7579	+0.0091
09.11 07:10	12.7488	-0.0159
09.11 07:03	12.7647	-0.0041
09.11 07:00	12.7688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.459

макс: 13.4259

за неделю:

13.3409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 06:40	13.3409	-0.0083
10.11 05:50	13.3521	+0.0296
10.11 04:50	13.3206	+0.0231
10.11 03:50	13.2601	-0.0112
10.11 02:50	13.1178	+0.0153
10.11 01:50	13.0065	-0.0073
10.11 00:50	13.0111	+0.001
09.11 23:55	12.9569	+0.0554
09.11 22:50	12.8893	-0.0123
09.11 21:50	12.9986	-0.0211
09.11 20:50	12.9492	-0.014
09.11 19:50	12.8945	+0.028
09.11 18:50	12.6661	-0.073
09.11 17:50	12.9253	+0.0259
09.11 16:50	12.8912	-0.0155
09.11 15:50	12.8709	+0.017
09.11 14:50	13.0882	+0.026
09.11 13:50	13.0538	-0.0191
09.11 12:50	12.9635	+0.0016
09.11 11:50	13.0104	-0.0008
09.11 10:50	13.228	+0.0018
09.11 09:50	13.0309	-0.003
09.11 08:50	12.9229	+0.051
09.11 07:50	12.8329	+0.0105
09.11 06:50	12.7583	-0.0088
09.11 05:50	12.7301	-0.0186
09.11 04:50	12.7432	-0.0579
09.11 03:50	12.7828	+0.0114
09.11 02:50	12.9498	-0.02
09.11 01:50	13.0402	+0.4646
09.11 00:50	12.7939	-0.0094
08.11 23:50	12.6144	-0.0088
08.11 22:50	12.6293	-0.0106
08.11 21:50	12.6364	-0.0439
08.11 20:50	12.7101	+0.043
08.11 19:50	12.6442	+0.0022
08.11 18:50	12.4998	+0.0084
08.11 17:50	12.4996	+0.0066
08.11 16:50	12.5817	+0.0038
08.11 15:50	12.4978	-0.004
08.11 14:50	12.403	+0.0018
08.11 13:50	12.5022	+0.0015
08.11 12:50	12.4018	+0.0049
08.11 11:50	12.3459	-0.0081
08.11 10:50	12.3545	+0.0039
08.11 09:50	12.3663	-0.0454
08.11 08:50	12.3892	-0.0554
08.11 07:50	12.3357	+0.0029
08.11 06:50	12.2622	-0.0274
08.11 05:50	12.3041	+0.0147
08.11 04:50	12.2147	-0.009
08.11 03:50	12.1021	+0.0125
08.11 02:50	12.0252	+0.0095
08.11 01:50	12.0862	-0.0253
08.11 00:50	12.1983	+0.0107
07.11 23:50	12.1515	+0.0032
07.11 22:50	12.1478	-0.0052
07.11 21:50	12.0984	-0.011
07.11 20:50	12.0649	-0.0011
07.11 19:50	12.0684	-0.0126
07.11 18:50	12.0335	+0.0147
07.11 17:50	11.9024	+0.0249
07.11 16:50	11.8621	-0.0037
07.11 15:50	11.9251	-0.0021
07.11 14:50	11.9146	-0.0127
07.11 13:50	11.9543	+0.0134
07.11 12:50	11.8604	+0.0244
07.11 11:50	11.8052	+0.002
07.11 10:50	11.7642	+0.0108
07.11 09:50	11.7545	-0.0055
07.11 08:50	11.7401	+0.0115
07.11 07:50	11.7095	-0.063
07.11 06:50	11.7683	+0.0149
07.11 05:50	11.5662	-0.197
07.11 04:50	11.6467	-0.0104
07.11 03:50	11.7241	-0.0221
07.11 02:50	11.802	-0.0033
07.11 01:50	11.8131	-0.0173
07.11 00:50	11.7605	+0.0152
06.11 23:50	11.7485	-0.0149
06.11 22:50	11.7356	+0.0252
06.11 21:50	11.6978	-0.0204
06.11 20:50	11.783	-0.0212
06.11 19:50	11.6049	+0.1142
06.11 18:50	11.4884	+0.0259
06.11 17:50	11.5788	-0.0238
06.11 16:50	11.6865	+0.0298
06.11 15:50	11.6288	+0.0226
06.11 14:50	11.6939	-0.0163
06.11 13:50	11.7783	-0.006
06.11 12:50	11.7783	+0.0559
06.11 11:50	11.7292	-0.0304
06.11 10:50	11.7159	-0.046
06.11 09:50	11.8547	+0.0181
06.11 08:50	11.8136	+0.0017
06.11 07:50	11.8016	-0.0169
06.11 06:50	11.8718	-0.0151
06.11 05:50	11.9133	-0.004
06.11 04:50	11.9502	+0.0166
06.11 03:50	11.9457	+0.0235
06.11 02:50	12.1563	-0.0231
06.11 01:50	12.1125	+0.0413
06.11 00:50	12.0525	+0.0624
05.11 23:50	11.9552	-0.0057
05.11 22:50	11.737	-0.0458
05.11 21:50	11.967	+0.0541
05.11 20:50	12.1763	+0.0799
05.11 19:50	11.9052	+0.1481
05.11 18:50	11.9479	+0.014
05.11 17:50	11.4144	+0.0182
05.11 16:50	11.2424	-0.0149
05.11 15:50	11.2664	+0.0397
05.11 14:50	11.1277	-0.0138
05.11 13:50	11.1205	+0.0022
05.11 12:50	11.103	-0.0335
05.11 11:50	11.1275	-0.0123
05.11 10:50	11.2529	-0.0082
05.11 09:30	11.1794	+0.0286
05.11 08:50	11.2237	+0.0427
05.11 07:50	11.0781	+0.0196
05.11 06:50	11.0118	+0.0014
05.11 05:50	11.0575	+0.0025
05.11 04:50	11.0875	+0.0526
05.11 03:50	11.0128	+0.0347
05.11 02:50	10.9565	-0.0033
05.11 01:50	10.9086	+0.0107
05.11 00:50	10.876	+0.022
04.11 23:50	10.8578	-0.0039
04.11 22:50	10.895	-0.027
04.11 21:50	10.8401	+0.0953
04.11 20:50	10.7814	-0.0257
04.11 19:50	10.4723	+0.0886
04.11 18:50	10.459	-0.0581
04.11 17:50	10.5942	+0.01
04.11 16:50	10.7456	+0.0531
04.11 15:50	10.6096	-0.0025
04.11 14:50	10.6712	-0.0752
04.11 13:50	10.7367	+0.0531
04.11 12:50	10.9089	-0.0101
04.11 11:50	10.8392	+0.0008
04.11 10:50	10.933	+0.0125
04.11 09:50	11.0199	+0.0195
04.11 08:50	10.9688	-0.0687
04.11 07:50	11.2698	-0.0642
04.11 06:50	11.4601	-0.0333
04.11 05:50	11.4243	+0.0318
04.11 04:50	11.1789	+0.0827
04.11 03:50	10.9574	+0.0329
04.11 02:50	10.6378	-0.1605
04.11 01:50	10.6422	+0.0362
04.11 00:50	10.7055	+0.0522
03.11 23:50	11.0498	-0.0074
03.11 22:50	11.2771	-0.057
03.11 21:50	11.5214	+0.0217
03.11 20:50	11.4941	-0.0667
03.11 19:50	11.4752	+0.0885
03.11 18:50	11.3162	+0.0371
03.11 17:50	11.3468	+0.0595
03.11 16:50	11.2085	+0.0196
03.11 15:50	11.0364	-0.0074
03.11 14:50	11.1796	-0.0037
03.11 13:50	11.2056	-0.0096
03.11 12:50	11.2741	-0.0063
03.11 11:50	11.2351	+0.0103
03.11 10:50	11.057	+0.0254
03.11 09:50	11.3447	+0.0283
03.11 08:50	11.2088	+0.0172
03.11 07:50	11.1811	+0.0458
03.11 06:50	11.2414

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.8388

макс: 13.4259

за месяц:

13.3409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	12.9421	+0.4734
08.11.2026	12.4687	+0.5722
07.11.2026	11.8965	+0.1488
06.11.2026	11.7477	+0.3161
05.11.2026	11.4316	+0.5277
04.11.2026	10.9039	-0.2468
03.11.2026	11.1507	+0.7199
02.11.2026	10.4308	+0.4313
01.11.2026	9.9995	+0.3689
31.10.2026	9.6306	+0.0368
30.10.2026	9.5938	+0.4144
29.10.2026	9.1794	+0.4211
28.10.2026	8.7583	-0.3226
27.10.2026	9.0809	+0.0509
26.10.2026	9.03	+0.2379
25.10.2026	8.7921	+0.347
24.10.2026	8.4451	-0.007
23.10.2026	8.4521	-0.0518
22.10.2026	8.5039	+0.2873
21.10.2026	8.2166	-0.5121
20.10.2026	8.7287	+0.0244
19.10.2026	8.7043	+0.2124
18.10.2026	8.4919	+0.5478
17.10.2026	7.9441	+0.1607
16.10.2026	7.7834	-0.0447
15.10.2026	7.8281	+0.4117
14.10.2026	7.4164	+0.0727
13.10.2026	7.3437	+0.4607
12.10.2026	6.883	+0.0442
11.10.2026	6.8388	-0.0179
10.10.2026	6.8567

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.8286

макс: 13.4259

за квартал:

13.3409

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	12.9421	+0.4734
08.11.2026	12.4687	+0.5722
07.11.2026	11.8965	+0.1488
06.11.2026	11.7477	+0.3161
05.11.2026	11.4316	+0.5277
04.11.2026	10.9039	-0.2468
03.11.2026	11.1507	+0.7199
02.11.2026	10.4308	+0.4313
01.11.2026	9.9995	+0.3689
31.10.2026	9.6306	+0.0368
30.10.2026	9.5938	+0.4144
29.10.2026	9.1794	+0.4211
28.10.2026	8.7583	-0.3226
27.10.2026	9.0809	+0.0509
26.10.2026	9.03	+0.2379
25.10.2026	8.7921	+0.347
24.10.2026	8.4451	-0.007
23.10.2026	8.4521	-0.0518
22.10.2026	8.5039	+0.2873
21.10.2026	8.2166	-0.5121
20.10.2026	8.7287	+0.0244
19.10.2026	8.7043	+0.2124
18.10.2026	8.4919	+0.5478
17.10.2026	7.9441	+0.1607
16.10.2026	7.7834	-0.0447
15.10.2026	7.8281	+0.4117
14.10.2026	7.4164	+0.0727
13.10.2026	7.3437	+0.4607
12.10.2026	6.883	+0.0442
11.10.2026	6.8388	-0.0179
10.10.2026	6.8567	-0.2323
09.10.2026	7.089	+0.2442
08.10.2026	6.8448	+0.2849
07.10.2026	6.5599	+0.4547
06.10.2026	6.1052	+0.3084
05.10.2026	5.7968	+0.1401
04.10.2026	5.6567	+0.0413
03.10.2026	5.6154	+0.8631
02.10.2026	4.7523	+0.2793
01.10.2026	4.473	+0.3433
30.09.2026	4.1297	+0.2578
29.09.2026	3.8719	-0.1106
28.09.2026	3.9825	+0.1539
27.09.2026	3.8286	-0.7776
25.09.2026	4.6062	-0.2097
24.09.2026	4.8159	-0.0951
23.09.2026	4.911	-0.1014
22.09.2026	5.0124	-0.1369
21.09.2026	5.1493	-0.1655
20.09.2026	5.3148	+0.075
19.09.2026	5.2398	-0.171
18.09.2026	5.4108	-0.2197
17.09.2026	5.6305	-0.1898
16.09.2026	5.8203	+0.2061
15.09.2026	5.6142	+0.0511
14.09.2026	5.5631	-0.137
13.09.2026	5.7001	-0.0073
12.09.2026	5.7074	-0.0594
11.09.2026	5.7668	+0.0647
10.09.2026	5.7021	+0.3592
09.09.2026	5.3429	+0.0603
08.09.2026	5.2826	+0.0324
07.09.2026	5.2502	+0.0551
06.09.2026	5.1951	+0.036
05.09.2026	5.1591	+0.0158
04.09.2026	5.1433	+0.1861
03.09.2026	4.9572	-0.0267
02.09.2026	4.9839	+0.0001
01.09.2026	4.9838	-0.0257
31.08.2026	5.0095	+0.1079
30.08.2026	4.9016	+0.0746
29.08.2026	4.827	+0.1354
28.08.2026	4.6916	+0.0208
27.08.2026	4.6708	-0.1762
26.08.2026	4.847	+0.0488
23.08.2026	4.7982	+0.1814
22.08.2026	4.6168	-0.1753
21.08.2026	4.7921	-0.3232
20.08.2026	5.1153	-0.4833
19.08.2026	5.5986	-0.0578
18.08.2026	5.6564	+0.214
17.08.2026	5.4424	-0.0924
16.08.2026	5.5348	+0.2062
15.08.2026	5.3286	+0.3
14.08.2026	5.0286	-0.5292
13.08.2026	5.5578	+0.4365
12.08.2026	5.1213	+0.0721
11.08.2026	5.0492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот