Курсы криптовалют к DoubleZero

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Польский злотый » DoubleZero

Курс польского злотого (PLN) к DoubleZero (2Z)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор PLN - 2Z / Обратный расчет: курс DoubleZero к польскому злотому

Графики

Динамика изменения курса польского злотого относительно doublezero, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7112

макс: 4.8325

за сутки:

4.7169

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:20	4.7169	+0.0022
31.07 16:10	4.7147	+0.0007
31.07 16:00	4.714	+0.0028
31.07 15:50	4.7112	-0.0197
31.07 15:40	4.7309	-0.0083
31.07 15:30	4.7392	-0.0006
31.07 15:28	4.7398	-
31.07 15:28	4.7398	-0.01
31.07 15:10	4.7498	-0.0015
31.07 15:04	4.7513	+0.005
31.07 15:00	4.7463	-0.0276
31.07 14:50	4.7739	+0.0015
31.07 14:40	4.7724	+0.0059
31.07 14:30	4.7665	-0.0037
31.07 14:20	4.7702	+0.0112
31.07 14:10	4.759	+0.0001
31.07 14:00	4.7589	-0.0013
31.07 13:50	4.7602	+0.0046
31.07 13:40	4.7556	-0.0265
31.07 13:30	4.7821	-0.0047
31.07 13:20	4.7868	-0.0171
31.07 13:10	4.8039	+0.0096
31.07 13:03	4.7943	-
31.07 13:00	4.7943	+0.0075
31.07 12:50	4.7868	-0.0022
31.07 12:40	4.789	+0.0055
31.07 12:30	4.7835	+0.0127
31.07 12:20	4.7708	+0.0055
31.07 12:10	4.7653	-0.0068
31.07 12:00	4.7721	+0.0071
31.07 11:50	4.765	+0.0169
31.07 11:40	4.7481	+0.0014
31.07 11:30	4.7467	+0.0044
31.07 11:20	4.7423	+0.0058
31.07 11:10	4.7365	-0.0072
31.07 11:03	4.7437	-
31.07 11:00	4.7437	-0.0133
31.07 10:50	4.757	+0.0006
31.07 10:40	4.7564	-0.0031
31.07 10:30	4.7595	+0.0024
31.07 10:20	4.7571	+0.0185
31.07 10:10	4.7386	+0.0138
31.07 10:00	4.7248	-0.0075
31.07 09:50	4.7323	+0.0089
31.07 09:40	4.7234	-0.0368
31.07 09:30	4.7602	-0.0051
31.07 09:20	4.7653	+0.0047
31.07 09:10	4.7606	-0.0041
31.07 09:03	4.7647	+0.0059
31.07 09:00	4.7588	+0.0053
31.07 08:50	4.7535	+0.0059
31.07 08:40	4.7476	+0.0116
31.07 08:30	4.736	-0.0366
31.07 08:20	4.7726	-0.0342
31.07 08:10	4.8068	-0.0192
31.07 08:00	4.826	-0.0065
31.07 07:50	4.8325	+0.0122
31.07 07:40	4.8203	+0.0007
31.07 07:30	4.8196	+0.0007
31.07 07:20	4.8189	+0.0073
31.07 07:10	4.8116	-0.0041
31.07 07:03	4.8157	+0.0031
31.07 07:00	4.8126	+0.0017
31.07 06:50	4.8109	-0.0013
31.07 06:40	4.8122	+0.0042
31.07 06:30	4.808	-0.0104
31.07 06:20	4.8184	-0.0011
31.07 06:10	4.8195	+0.0065
31.07 06:00	4.813	-0.0017
31.07 05:50	4.8147	+0.0061
31.07 05:40	4.8086	-0.0031
31.07 05:30	4.8117	-0.007
31.07 05:20	4.8187	+0.0016
31.07 05:10	4.8171	+0.0032
31.07 05:03	4.8139	+0.0007
31.07 05:00	4.8132	+0.0165
31.07 04:50	4.7967	+0.0111
31.07 04:45	4.7856	+0.0177
31.07 04:30	4.7679	-0.0068
31.07 04:20	4.7747	+0.0023
31.07 04:10	4.7724	-0.0143
31.07 04:00	4.7867	-0.0232
31.07 03:50	4.8099	+0.009
31.07 03:40	4.8009	-0.001
31.07 03:30	4.8019	+0.0002
31.07 03:20	4.8017	-0.0084
31.07 03:10	4.8101	-0.0128
31.07 03:03	4.8229	+0.0002
31.07 03:00	4.8227	+0.0005
31.07 02:50	4.8222	+0.027
31.07 02:40	4.7952	-0.0026
31.07 02:30	4.7978	-0.0017
31.07 02:20	4.7995	-0.0006
31.07 02:10	4.8001	+0.0094
31.07 02:00	4.7907	+0.0025
31.07 01:50	4.7882	-0.0001
31.07 01:40	4.7883	-0.0023
31.07 01:30	4.7906	-0.0079
31.07 01:20	4.7985	+0.0141
31.07 01:10	4.7844	-0.0009
31.07 01:03	4.7853	+0.002
31.07 01:00	4.7833	+0.0025
31.07 00:50	4.7808	-0.0029
31.07 00:40	4.7837	-0.0006
31.07 00:30	4.7843	-0.0001
31.07 00:20	4.7844	-0.0172
31.07 00:10	4.8016	+0.0057
31.07 00:00	4.7959	-0.0052
30.07 23:50	4.8011	-0.0014
30.07 23:40	4.8025	+0.0066
30.07 23:30	4.7959	-0.0005
30.07 23:20	4.7964	+0.0093
30.07 23:10	4.7871	-0.0079
30.07 23:03	4.795	-0.0005
30.07 23:00	4.7955	-0.0089
30.07 22:50	4.8044	+0.0004
30.07 22:40	4.804	-0.0031
30.07 22:30	4.8071	-0.0012
30.07 22:20	4.8083	+0.0057
30.07 22:10	4.8026	+0.0016
30.07 22:00	4.801	+0.0031
30.07 21:50	4.7979	+0.001
30.07 21:40	4.7969	+0.0046
30.07 21:30	4.7923	+0.001
30.07 21:20	4.7913	+0.0123
30.07 21:10	4.779	-0.0011
30.07 21:03	4.7801	-0.0004
30.07 21:00	4.7805	+0.0054
30.07 20:50	4.7751	-0.0119
30.07 20:40	4.787	-0.0049
30.07 20:30	4.7919	-0.0137
30.07 20:20	4.8056	+0.002
30.07 20:10	4.8036	+0.0142
30.07 20:00	4.7894	+0.0022
30.07 19:50	4.7872	+0.0145
30.07 19:40	4.7727	-
30.07 19:30	4.7727	+0.0065
30.07 19:20	4.7662	+0.0112
30.07 19:10	4.755	-0.0116
30.07 19:03	4.7666	-0.0014
30.07 19:00	4.768	-0.0082
30.07 18:50	4.7762	-0.0048
30.07 18:40	4.781	+0.0104
30.07 18:30	4.7706	+0.0061
30.07 18:20	4.7645	+0.0152
30.07 18:10	4.7493	+0.0112
30.07 18:00	4.7381	+0.0193
30.07 17:50	4.7188	+0.0065
30.07 17:40	4.7123	-0.0013
30.07 17:30	4.7136	-0.0114
30.07 17:20	4.725	+0.0012
30.07 17:10	4.7238	-0.0021
30.07 17:03	4.7259	-0.0065
30.07 17:00	4.7324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1985

макс: 4.8546

за неделю:

4.7169

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:20	4.7169	+0.0028
31.07 15:50	4.7112	-0.0276
31.07 14:50	4.7739	-0.0013
31.07 13:50	4.7602	+0.0075
31.07 12:50	4.7868	+0.0071
31.07 11:50	4.765	-0.0133
31.07 10:50	4.757	-0.0075
31.07 09:50	4.7323	+0.0053
31.07 08:50	4.7535	-0.0065
31.07 07:50	4.8325	+0.0017
31.07 06:50	4.8109	-0.0017
31.07 05:50	4.8147	+0.0165
31.07 04:50	4.7967	-0.0232
31.07 03:50	4.8099	+0.0005
31.07 02:50	4.8222	+0.0025
31.07 01:50	4.7882	+0.0025
31.07 00:50	4.7808	-0.0052
30.07 23:50	4.8011	-0.0089
30.07 22:50	4.8044	+0.0031
30.07 21:50	4.7979	+0.0054
30.07 20:50	4.7751	+0.0022
30.07 19:50	4.7872	-0.0082
30.07 18:50	4.7762	+0.0193
30.07 17:50	4.7188	-0.0159
30.07 16:50	4.7483	+0.0074
30.07 15:50	4.7383	-0.0093
30.07 14:50	4.7551	+0.0221
30.07 13:50	4.7225	+0.0049
30.07 12:50	4.7192	+0.0115
30.07 11:50	4.6858	+0.0161
30.07 10:50	4.67	+0.0153
30.07 08:40	4.6602	+0.0093
30.07 07:50	4.6515	+0.0059
30.07 06:50	4.6106	-0.0458
30.07 05:50	4.6551	-0.0088
30.07 04:50	4.7174	-0.0109
30.07 03:50	4.8003	-0.0019
30.07 02:50	4.7772	+0.0005
30.07 01:50	4.7857	-0.0072
30.07 00:50	4.8022	+0.0099
29.07 23:50	4.8546	-0.0011
29.07 22:50	4.8352	+0.0339
29.07 21:50	4.7447	-0.0224
29.07 20:50	4.7563	-0.005
29.07 19:50	4.7465	+0.0148
29.07 18:50	4.7227	-0.0077
29.07 17:50	4.7008	+0.0161
29.07 16:50	4.6524	-0.0055
29.07 15:50	4.6606	+0.0005
29.07 14:50	4.6546	+0.0014
29.07 13:50	4.6422	-0.0039
29.07 12:50	4.5705	+0.0067
29.07 11:50	4.5845	+0.0033
29.07 10:50	4.5725	+0.0066
29.07 09:50	4.5355	+0.0046
29.07 08:50	4.5251	-0.0118
29.07 07:50	4.5704	+0.0156
29.07 06:50	4.5453	+0.0166
29.07 05:50	4.4758	+0.0013
29.07 04:50	4.4804	+0.0046
29.07 03:50	4.4527	-
29.07 02:50	4.4638	+0.007
29.07 01:50	4.486	-0.0004
29.07 00:50	4.4675	-0.0004
28.07 23:50	4.4672	+0.0041
28.07 22:50	4.457	+0.0051
28.07 21:50	4.4543	-0.0123
28.07 20:50	4.4673	-0.0123
28.07 19:50	4.4258	+0.0129
28.07 18:50	4.4457	-0.0013
28.07 17:50	4.501	-0.0157
28.07 16:50	4.5261	-0.0008
28.07 15:50	4.4742	-0.0009
28.07 14:50	4.5092	+0.0007
28.07 13:50	4.5023	+0.0023
28.07 12:50	4.5209	+0.0042
28.07 11:50	4.4979	+0.0015
28.07 10:50	4.4954	-0.0213
28.07 09:50	4.4932	-0.0015
28.07 08:50	4.4874	-0.0103
28.07 07:50	4.5015	+0.0017
28.07 06:50	4.5007	-0.0078
28.07 05:50	4.4975	-0.0025
28.07 04:50	4.5046	+0.0118
28.07 03:50	4.4816	-0.0071
28.07 02:50	4.4749	+0.0297
28.07 01:50	4.4434	+0.0003
28.07 00:50	4.389	-0.0003
27.07 23:50	4.3783	-0.0051
27.07 22:50	4.3915	+0.0054
27.07 21:50	4.3963	+0.0059
27.07 20:50	4.3666	+0.0136
27.07 19:50	4.3602	+0.0227
27.07 18:50	4.3434	-0.0337
27.07 17:50	4.3951	+0.0144
27.07 16:50	4.288	-0.0051
27.07 15:50	4.2931	-0.006
27.07 14:50	4.2958	-0.0042
27.07 13:50	4.286	+0.0056
27.07 12:50	4.2857	+0.0028
27.07 11:50	4.3197	-0.0102
27.07 10:50	4.3196	+0.0091
27.07 09:50	4.3051	+0.002
27.07 08:50	4.2876	+0.0007
27.07 07:50	4.2703	+0.0132
27.07 06:50	4.2244	+0.0017
27.07 05:50	4.2797	-0.0038
27.07 04:50	4.3017	+0.0073
27.07 03:50	4.3106	+0.0042
27.07 02:50	4.3047	+0.001
27.07 01:50	4.2729	-0.0007
27.07 00:50	4.2976	-0.0022
26.07 23:50	4.3049	+0.0161
26.07 22:50	4.2756	-0.0087
26.07 21:50	4.2833	-0.0017
26.07 20:50	4.2699	+0.0073
26.07 19:50	4.2534	+0.0016
26.07 18:50	4.2477	-0.0001
26.07 17:50	4.2533	+0.0006
26.07 16:50	4.254	+0.0048
26.07 15:50	4.2391	+0.0062
26.07 14:50	4.2321	+0.0046
26.07 13:50	4.2188	+0.002
26.07 12:50	4.218	+0.0033
26.07 11:50	4.2038	+0.0038
26.07 10:50	4.21	+0.0073
26.07 09:50	4.1985	-0.0365
26.07 08:50	4.2451	-0.005
26.07 07:50	4.2409	-0.0032
26.07 06:50	4.2444	-0.0029
26.07 05:50	4.2565	-
26.07 04:50	4.2543	+0.0039
26.07 03:50	4.2589	-0.0018
26.07 02:50	4.2642	+0.002
26.07 01:50	4.2443	-0.0004
26.07 00:50	4.2428	+0.0017
25.07 23:50	4.2359	+0.0014
25.07 22:50	4.2427	+0.0012
25.07 21:50	4.2398	+0.0037
25.07 20:50	4.2217	+0.0012
25.07 19:50	4.239	+0.0087
25.07 18:50	4.2254	-0.0204
25.07 17:50	4.2741	+0.0034
25.07 16:50	4.2725	+0.0067
25.07 15:50	4.2726	+0.0114
25.07 14:50	4.2618	+0.0007
25.07 13:50	4.2867	+0.0023
25.07 12:50	4.2946	+0.02
25.07 11:50	4.2879	+0.0044
25.07 10:50	4.3025	+0.0013
25.07 09:50	4.3005	-0.001
25.07 08:50	4.299	+0.007
25.07 07:50	4.2652	+0.0132
25.07 06:50	4.2212	+0.0093
25.07 05:50	4.2307	+0.0145
25.07 04:50	4.2131	-0.0079
25.07 03:50	4.2924	+0.0011
25.07 02:50	4.3218	+0.0009
25.07 01:50	4.3292	+0.0079
25.07 00:50	4.3365	-0.0017
24.07 23:50	4.3326	+0.0002
24.07 22:50	4.3341	-0.0047
24.07 21:50	4.3369	-0.0031
24.07 20:50	4.3212	-0.0069
24.07 19:50	4.3445	+0.006
24.07 18:50	4.327	-0.0146
24.07 17:50	4.3437	+0.0162
24.07 16:50	4.3069

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.643

макс: 4.8546

за месяц:

4.7169

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.7591	+0.1116
29.07.2026	4.6475	+0.1669
28.07.2026	4.4806	+0.1521
27.07.2026	4.3285	+0.0769
26.07.2026	4.2516	-0.0085
25.07.2026	4.2601	-0.0416
24.07.2026	4.3017	+0.1097
23.07.2026	4.192	+0.0943
22.07.2026	4.0977	+0.0538
21.07.2026	4.0439	-0.0263
20.07.2026	4.0702	+0.0341
19.07.2026	4.0361	-0.011
18.07.2026	4.0471	+0.0276
17.07.2026	4.0195	+0.1495
16.07.2026	3.87	+0.1682
15.07.2026	3.7018	-0.0748
14.07.2026	3.7766	+0.0873
13.07.2026	3.6893	+0.0463
12.07.2026	3.643	-0.0443
11.07.2026	3.6873	+0.0033
10.07.2026	3.684	-0.0026
09.07.2026	3.6866	-0.0154
08.07.2026	3.702	+0.0111
07.07.2026	3.6909	-0.0759
06.07.2026	3.7668	-0.0211
05.07.2026	3.7879	-0.1425
04.07.2026	3.9304	-0.0515
03.07.2026	3.9819	-0.0527
02.07.2026	4.0346	-0.1017
01.07.2026	4.1363	-0.2222
30.06.2026	4.3585

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.4365

макс: 4.8546

за квартал:

4.7169

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.7591	+0.1116
29.07.2026	4.6475	+0.1669
28.07.2026	4.4806	+0.1521
27.07.2026	4.3285	+0.0769
26.07.2026	4.2516	-0.0085
25.07.2026	4.2601	-0.0416
24.07.2026	4.3017	+0.1097
23.07.2026	4.192	+0.0943
22.07.2026	4.0977	+0.0538
21.07.2026	4.0439	-0.0263
20.07.2026	4.0702	+0.0341
19.07.2026	4.0361	-0.011
18.07.2026	4.0471	+0.0276
17.07.2026	4.0195	+0.1495
16.07.2026	3.87	+0.1682
15.07.2026	3.7018	-0.0748
14.07.2026	3.7766	+0.0873
13.07.2026	3.6893	+0.0463
12.07.2026	3.643	-0.0443
11.07.2026	3.6873	+0.0033
10.07.2026	3.684	-0.0026
09.07.2026	3.6866	-0.0154
08.07.2026	3.702	+0.0111
07.07.2026	3.6909	-0.0759
06.07.2026	3.7668	-0.0211
05.07.2026	3.7879	-0.1425
04.07.2026	3.9304	-0.0515
03.07.2026	3.9819	-0.0527
02.07.2026	4.0346	-0.1017
01.07.2026	4.1363	-0.2222
30.06.2026	4.3585	+0.1352
29.06.2026	4.2233	+0.0572
28.06.2026	4.1661	+0.0675
27.06.2026	4.0986	+0.0313
26.06.2026	4.0673	-0.0066
25.06.2026	4.0739	+0.0956
24.06.2026	3.9783	+0.1637
23.06.2026	3.8146	+0.1728
22.06.2026	3.6418	+0.0402
21.06.2026	3.6016	-0.303
20.06.2026	3.9046	+0.2016
19.06.2026	3.703	+0.0079
18.06.2026	3.6951	+0.025
17.06.2026	3.6701	-0.1789
16.06.2026	3.849	+0.0647
15.06.2026	3.7843	-0.1181
14.06.2026	3.9024	+0.0247
13.06.2026	3.8777	-0.0799
12.06.2026	3.9576	+0.0802
11.06.2026	3.8774	-0.0424
10.06.2026	3.9198	+0.1104
09.06.2026	3.8094	+0.0713
08.06.2026	3.7381	-0.1519
07.06.2026	3.89	-0.0485
06.06.2026	3.9385	+0.138
05.06.2026	3.8005	+0.2353
04.06.2026	3.5652	+0.1454
03.06.2026	3.4198	+0.0941
02.06.2026	3.3257	+0.2285
01.06.2026	3.0972	+0.0869
31.05.2026	3.0103	+0.0064
30.05.2026	3.0039	-0.0929
29.05.2026	3.0968	+0.0093
28.05.2026	3.0875	+0.1966
27.05.2026	2.8909	+0.028
26.05.2026	2.8629	+0.1678
25.05.2026	2.6951	+0.102
24.05.2026	2.5931	+0.059
23.05.2026	2.5341	+0.0926
22.05.2026	2.4415	+0.005
21.05.2026	2.4365	-0.3989
20.05.2026	2.8354	-0.2057
19.05.2026	3.0411	-0.053
18.05.2026	3.0941	+0.0476
17.05.2026	3.0465	+0.0221
16.05.2026	3.0244	+0.2069
15.05.2026	2.8175	+0.1896
14.05.2026	2.6279	-0.0335
13.05.2026	2.6614	+0.0113
12.05.2026	2.6501	-0.0039
11.05.2026	2.654	-0.0549
10.05.2026	2.7089	-0.0873
09.05.2026	2.7962	-0.0775
08.05.2026	2.8737	-0.1136
07.05.2026	2.9873	+0.0551
06.05.2026	2.9322	-0.1527
05.05.2026	3.0849	-0.1459
04.05.2026	3.2308	-0.0418
03.05.2026	3.2726	-0.0454
02.05.2026	3.318	-0.0553
01.05.2026	3.3733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот