Курсы криптовалют к DoubleZero

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Польский злотый » DoubleZero

Курс польского злотого (PLN) к DoubleZero (2Z)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор PLN - 2Z / Обратный расчет: курс DoubleZero к польскому злотому

Графики

Динамика изменения курса польского злотого относительно doublezero, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3846

макс: 4.8215

за сутки:

4.5254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 19:03	4.5254	-0.0304
25.09 19:00	4.5558	-0.0204
25.09 18:50	4.5762	+0.0307
25.09 18:40	4.5455	-0.0368
25.09 18:30	4.5823	-0.0362
25.09 18:20	4.6185	+0.0227
25.09 18:10	4.5958	-0.0033
25.09 18:00	4.5991	-0.0142
25.09 17:50	4.6133	+0.039
25.09 17:40	4.5743	-0.0512
25.09 17:30	4.6255	+0.0038
25.09 17:20	4.6217	-0.056
25.09 17:10	4.6777	+0.0236
25.09 17:03	4.6541	+0.0012
25.09 17:00	4.6529	-0.036
25.09 16:50	4.6889	+0.026
25.09 16:40	4.6629	-0.004
25.09 16:30	4.6669	-0.0196
25.09 16:20	4.6865	+0.0145
25.09 16:10	4.672	-0.0164
25.09 16:00	4.6884	+0.0199
25.09 15:50	4.6685	-0.0012
25.09 15:40	4.6697	-0.0248
25.09 15:30	4.6945	-0.0579
25.09 15:20	4.7524	+0.0592
25.09 15:10	4.6932	+0.0004
25.09 15:03	4.6928	-0.0101
25.09 15:00	4.7029	+0.0211
25.09 14:50	4.6818	+0.004
25.09 14:40	4.6778	-0.0005
25.09 14:30	4.6783	+0.0065
25.09 14:20	4.6718	-0.0044
25.09 14:10	4.6762	-0.0125
25.09 14:00	4.6887	-0.0243
25.09 13:50	4.713	-0.0033
25.09 13:40	4.7163	-0.013
25.09 13:30	4.7293	-0.0032
25.09 13:20	4.7325	+0.0038
25.09 13:10	4.7287	+0.0141
25.09 13:03	4.7146	-0.0044
25.09 13:00	4.719	-0.0019
25.09 12:50	4.7209	+0.0018
25.09 12:40	4.7191	-0.0141
25.09 12:30	4.7332	+0.0129
25.09 12:20	4.7203	+0.0028
25.09 12:10	4.7175	-0.0136
25.09 12:00	4.7311	+0.0028
25.09 11:50	4.7283	+0.0242
25.09 11:40	4.7041	+0.002
25.09 11:30	4.7021	-0.0163
25.09 11:20	4.7184	-0.0197
25.09 11:10	4.7381	-0.008
25.09 11:03	4.7461	-0.0035
25.09 11:00	4.7496	-0.0444
25.09 10:50	4.794	-0.0033
25.09 10:40	4.7973	+0.0193
25.09 10:30	4.778	-0.0121
25.09 10:20	4.7901	-0.0094
25.09 10:10	4.7995	-0.0103
25.09 10:00	4.8098	-0.0117
25.09 09:50	4.8215	+0.0385
25.09 09:40	4.783	+0.0086
25.09 09:30	4.7744	-0.0224
25.09 09:20	4.7968	+0.0327
25.09 09:10	4.7641	+0.0247
25.09 09:03	4.7394	+0.0001
25.09 09:00	4.7393	-0.0071
25.09 08:50	4.7464	-
25.09 08:40	4.7464	-0.001
25.09 08:30	4.7474	+0.0285
25.09 08:20	4.7189	+0.0151
25.09 08:10	4.7038	+0.0338
25.09 08:00	4.67	+0.0218
25.09 07:50	4.6482	-0.0194
25.09 07:40	4.6676	+0.0035
25.09 07:30	4.6641	-0.0093
25.09 07:20	4.6734	-0.0075
25.09 07:10	4.6809	-0.0147
25.09 07:03	4.6956	-0.0015
25.09 07:00	4.6971	+0.0007
25.09 06:50	4.6964	+0.0071
25.09 06:40	4.6893	-0.0303
25.09 06:30	4.7196	+0.0173
25.09 06:20	4.7023	+0.0118
25.09 06:10	4.6905	-0.0246
25.09 06:00	4.7151	-0.0114
25.09 05:50	4.7265	+0.0699
25.09 05:40	4.6566	+0.0488
25.09 05:30	4.6078	-0.0256
25.09 05:20	4.6334	+0.0395
25.09 05:10	4.5939	-0.0308
25.09 05:03	4.6247	-0.0043
25.09 05:00	4.629	+0.0336
25.09 04:50	4.5954	-0.0338
25.09 04:40	4.6292	-0.0081
25.09 04:30	4.6373	-0.0064
25.09 04:20	4.6437	-0.0121
25.09 04:10	4.6558	-0.0128
25.09 04:00	4.6686	+0.0156
25.09 03:50	4.653	+0.0181
25.09 03:40	4.6349	-0.0304
25.09 03:30	4.6653	+0.0139
25.09 03:20	4.6514	+0.0166
25.09 03:10	4.6348	-0.0043
25.09 03:03	4.6391	+0.0031
25.09 03:00	4.636	-0.0098
25.09 02:50	4.6458	+0.0036
25.09 02:40	4.6422	-0.0201
25.09 02:30	4.6623	-0.0088
25.09 02:20	4.6711	+0.0387
25.09 02:10	4.6324	-0.0179
25.09 02:00	4.6503	-0.0179
25.09 01:50	4.6682	+0.0013
25.09 01:40	4.6669	-0.0032
25.09 01:30	4.6701	+0.0471
25.09 01:20	4.623	+0.0038
25.09 01:10	4.6192	+0.0318
25.09 01:03	4.5874	+0.012
25.09 01:00	4.5754	+0.0071
25.09 00:50	4.5683	+0.0067
25.09 00:40	4.5616	-0.0149
25.09 00:30	4.5765	+0.0007
25.09 00:20	4.5758	-0.02
25.09 00:10	4.5958	+0.0019
25.09 00:00	4.5939	+0.0125
24.09 23:50	4.5814	-0.0162
24.09 23:40	4.5976	+0.0228
24.09 23:30	4.5748	+0.0282
24.09 23:20	4.5466	+0.0373
24.09 23:10	4.5093	-0.0079
24.09 23:03	4.5172	-0.0004
24.09 23:00	4.5176	+0.0014
24.09 22:50	4.5162	+0.0157
24.09 22:40	4.5005	+0.0009
24.09 22:30	4.4996	+0.0031
24.09 22:20	4.4965	-0.0344
24.09 22:10	4.5309	-0.0136
24.09 22:00	4.5445	+0.0102
24.09 21:50	4.5343	+0.0485
24.09 21:40	4.4858	-0.0468
24.09 21:30	4.5326	+0.0034
24.09 21:20	4.5292	-0.0442
24.09 21:10	4.5734	+0.0164
24.09 21:03	4.557	+0.0007
24.09 21:00	4.5563	+0.0118
24.09 20:50	4.5445	-0.002
24.09 20:40	4.5465	+0.0037
24.09 20:30	4.5428	+0.016
24.09 20:20	4.5268	+0.1422
24.09 20:10	4.3846	-0.0252
24.09 20:00	4.4098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3498

макс: 5.4443

за неделю:

4.5254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 19:03	4.5254	-0.0204
25.09 18:50	4.5762	-0.0142
25.09 17:50	4.6133	-0.036
25.09 16:50	4.6889	+0.0199
25.09 15:50	4.6685	+0.0211
25.09 14:50	4.6818	-0.0243
25.09 13:50	4.713	-0.0019
25.09 12:50	4.7209	+0.0028
25.09 11:50	4.7283	-0.0444
25.09 10:50	4.794	-0.0117
25.09 09:50	4.8215	-0.0071
25.09 08:50	4.7464	+0.0218
25.09 07:50	4.6482	+0.0007
25.09 06:50	4.6964	-0.0114
25.09 05:50	4.7265	+0.0336
25.09 04:50	4.5954	+0.0156
25.09 03:50	4.653	-0.0098
25.09 02:50	4.6458	-0.0179
25.09 01:50	4.6682	+0.0071
25.09 00:50	4.5683	+0.0125
24.09 23:50	4.5814	+0.0014
24.09 22:50	4.5162	+0.0102
24.09 21:50	4.5343	+0.0118
24.09 20:50	4.5445	+0.06
24.09 19:50	4.3498	-0.0103
24.09 18:50	4.6848	+0.0467
24.09 17:50	4.697	-0.0048
24.09 16:50	4.9322	+0.0086
24.09 15:50	4.9492	+0.0145
24.09 14:50	4.9676	-0.0229
24.09 13:50	5.0124	-0.0132
24.09 12:50	5.0129	+0.0061
24.09 11:50	4.9309	-0.0009
24.09 10:50	4.8201	-0.0117
24.09 09:50	4.9132	+0.005
24.09 08:50	4.9122	-0.0059
24.09 07:50	4.9526	+0.0114
24.09 06:50	5.0333	+0.0066
24.09 05:50	5.0025	+0.0002
24.09 04:50	5.0596	-0.0014
24.09 03:50	5.0576	-0.0198
24.09 02:50	5.0669	-0.0024
24.09 01:50	5.0935	+0.0065
24.09 00:50	5.0919	+0.0105
23.09 23:50	5.1222	-0.0036
23.09 22:50	5.1083	-0.0052
23.09 21:50	5.1117	+0.0106
23.09 20:50	5.0487	+0.0022
23.09 19:50	5.0356	+0.0124
23.09 18:50	5.0809	-0.0414
23.09 17:50	5.0335	+0.0294
23.09 16:50	4.8571	+0.0033
23.09 15:50	4.8156	-0.0299
23.09 14:50	4.8602	+0.005
23.09 13:50	4.799	-0.0203
23.09 12:50	4.8278	+0.027
23.09 11:50	4.8337	-0.0158
23.09 10:50	4.8607	-0.0016
23.09 09:50	4.8168	+0.0373
23.09 08:50	4.8039	+0.0064
23.09 07:50	4.8066	-0.0137
23.09 06:50	4.8059	-0.0051
23.09 05:50	4.8435	+0.0079
23.09 04:50	4.8781	+0.0153
23.09 03:50	4.8941	+0.0036
23.09 02:50	4.8852	-0.0031
23.09 01:50	4.9089	-0.0009
23.09 00:50	4.9494	-0.0003
22.09 23:50	4.9681	+0.0022
22.09 22:50	5.0025	+0.0051
22.09 21:50	4.9978	-0.0047
22.09 20:50	4.9745	-0.0164
22.09 19:50	5.0194	+0.0151
22.09 18:50	5.0091	-0.0148
22.09 17:50	5.0686	-0.0113
22.09 16:50	5.0309	-0.0099
22.09 15:50	5.0486	-0.0126
22.09 14:50	5.0933	-0.0022
22.09 13:50	5.1028	-0.0011
22.09 12:50	5.0427	+0.0153
22.09 11:50	4.9647	-0.0203
22.09 10:50	5.0647	-0.0072
22.09 09:50	5.0234	-0.0116
22.09 08:50	5.0509	-0.0072
22.09 07:50	5.0456	-0.0015
22.09 06:50	5.0449	+0.0295
22.09 05:50	5.0411	+0.0103
22.09 04:50	5.071	+0.0297
22.09 03:50	5.0405	-0.0014
22.09 02:50	5.0796	-0.0022
22.09 01:50	5.0952	+0.0151
22.09 00:50	5.0916	-0.0088
21.09 23:50	5.1081	-0.0216
21.09 22:50	5.1408	-0.0094
21.09 21:50	5.1587	+0.0001
21.09 20:50	5.1613	+0.0188
21.09 19:50	5.0759	+0.0019
21.09 18:50	5.0783	-0.006
21.09 17:50	5.0923	-0.0054
21.09 16:50	5.0808	+0.0083
21.09 15:50	5.0289	+0.0026
21.09 14:50	5.0605	-0.0011
21.09 13:50	5.0969	+0.0327
21.09 12:50	5.0974	+0.0063
21.09 11:50	5.1239	-0.0035
21.09 10:50	5.1647	+0.0064
21.09 09:50	5.1466	-0.0035
21.09 08:50	5.1964	+0.03
21.09 07:50	5.1425	-0.0275
21.09 06:50	5.2603	-0.0059
21.09 05:50	5.3172	+0.0617
21.09 04:50	5.2723	-0.0057
21.09 03:50	5.206	+0.0107
21.09 02:50	5.2754	+0.0074
21.09 01:50	5.2821	-0.0081
21.09 00:50	5.2997	+0.0037
20.09 23:50	5.273	-0.0082
20.09 22:50	5.2528	+0.0072
20.09 21:50	5.251	+0.0071
20.09 20:50	5.2294	-0.0006
20.09 19:50	5.2117	-0.0134
20.09 18:50	5.3532	-0.0029
20.09 17:50	5.4142	+0.005
20.09 16:50	5.4329	-0.0148
20.09 15:50	5.4125	-0.005
20.09 14:50	5.3875	-0.0133
20.09 13:50	5.4443	+0.0077
20.09 12:50	5.391	-0.0057
20.09 11:50	5.4286	+0.0033
20.09 10:50	5.3648	-0.0003
20.09 09:50	5.3306	+0.006
20.09 08:50	5.3054	-0.0075
20.09 07:50	5.3209	-0.0098
20.09 06:50	5.3146	+0.0403
20.09 05:50	5.2876	-0.0092
20.09 04:50	5.212	+0.0009
20.09 03:50	5.1619	+0.0083
20.09 02:50	5.1727	-0.0027
20.09 01:50	5.1958	-0.0038
20.09 00:50	5.2259	+0.0088
19.09 23:50	5.1856	+0.0008
19.09 22:50	5.1766	-0.0009
19.09 21:50	5.1895	+0.0025
19.09 20:50	5.172	+0.0027
19.09 19:50	5.1737	+0.0055
19.09 18:50	5.2195	-
19.09 17:50	5.2108	+0.0041
19.09 16:50	5.2182	-0.0293
19.09 15:50	5.2316	-0.0008
19.09 14:50	5.2217	+0.015
19.09 13:50	5.232	+0.0153
19.09 12:50	5.2417	+0.0003
19.09 11:50	5.2504	-0.0005
19.09 10:50	5.3015	-0.0053
19.09 09:50	5.2747	-0.0026
19.09 08:50	5.3155	-0.0147
19.09 07:50	5.32	-0.0026
19.09 06:50	5.3001	-0.0041
19.09 05:50	5.2847	-0.0099
19.09 04:50	5.3103	+0.0163
19.09 03:50	5.2611	+0.0005
19.09 02:50	5.3193	-0.0282
19.09 01:50	5.3274	+0.0014
19.09 00:50	5.3389	-0.0106
18.09 23:50	5.3626	+0.0061
18.09 22:50	5.3614	-0.0016
18.09 21:50	5.3773	+0.0024
18.09 20:50	5.3557	+0.0279
18.09 19:50	5.3156

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.3498

макс: 5.8203

за месяц:

4.5254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.8159	-0.0951
23.09.2026	4.911	-0.1014
22.09.2026	5.0124	-0.1369
21.09.2026	5.1493	-0.1655
20.09.2026	5.3148	+0.075
19.09.2026	5.2398	-0.171
18.09.2026	5.4108	-0.2197
17.09.2026	5.6305	-0.1898
16.09.2026	5.8203	+0.2061
15.09.2026	5.6142	+0.0511
14.09.2026	5.5631	-0.137
13.09.2026	5.7001	-0.0073
12.09.2026	5.7074	-0.0594
11.09.2026	5.7668	+0.0647
10.09.2026	5.7021	+0.3592
09.09.2026	5.3429	+0.0603
08.09.2026	5.2826	+0.0324
07.09.2026	5.2502	+0.0551
06.09.2026	5.1951	+0.036
05.09.2026	5.1591	+0.0158
04.09.2026	5.1433	+0.1861
03.09.2026	4.9572	-0.0267
02.09.2026	4.9839	+0.0001
01.09.2026	4.9838	-0.0257
31.08.2026	5.0095	+0.1079
30.08.2026	4.9016	+0.0746
29.08.2026	4.827	+0.1354
28.08.2026	4.6916	+0.0208
27.08.2026	4.6708	-0.1762
26.08.2026	4.847

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.643

макс: 5.8203

за квартал:

4.5254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.8159	-0.0951
23.09.2026	4.911	-0.1014
22.09.2026	5.0124	-0.1369
21.09.2026	5.1493	-0.1655
20.09.2026	5.3148	+0.075
19.09.2026	5.2398	-0.171
18.09.2026	5.4108	-0.2197
17.09.2026	5.6305	-0.1898
16.09.2026	5.8203	+0.2061
15.09.2026	5.6142	+0.0511
14.09.2026	5.5631	-0.137
13.09.2026	5.7001	-0.0073
12.09.2026	5.7074	-0.0594
11.09.2026	5.7668	+0.0647
10.09.2026	5.7021	+0.3592
09.09.2026	5.3429	+0.0603
08.09.2026	5.2826	+0.0324
07.09.2026	5.2502	+0.0551
06.09.2026	5.1951	+0.036
05.09.2026	5.1591	+0.0158
04.09.2026	5.1433	+0.1861
03.09.2026	4.9572	-0.0267
02.09.2026	4.9839	+0.0001
01.09.2026	4.9838	-0.0257
31.08.2026	5.0095	+0.1079
30.08.2026	4.9016	+0.0746
29.08.2026	4.827	+0.1354
28.08.2026	4.6916	+0.0208
27.08.2026	4.6708	-0.1762
26.08.2026	4.847	+0.0488
23.08.2026	4.7982	+0.1814
22.08.2026	4.6168	-0.1753
21.08.2026	4.7921	-0.3232
20.08.2026	5.1153	-0.4833
19.08.2026	5.5986	-0.0578
18.08.2026	5.6564	+0.214
17.08.2026	5.4424	-0.0924
16.08.2026	5.5348	+0.2062
15.08.2026	5.3286	+0.3
14.08.2026	5.0286	-0.5292
13.08.2026	5.5578	+0.4365
12.08.2026	5.1213	+0.0721
11.08.2026	5.0492	+0.1544
10.08.2026	4.8948	+0.0878
09.08.2026	4.807	-0.0578
08.08.2026	4.8648	-0.0003
07.08.2026	4.8651	+0.0191
06.08.2026	4.846	-0.0146
05.08.2026	4.8606	-0.0004
04.08.2026	4.861	+0.0046
03.08.2026	4.8564	+0.0242
02.08.2026	4.8322	+0.0435
01.08.2026	4.7887	+0.0265
31.07.2026	4.7622	+0.0031
30.07.2026	4.7591	+0.1116
29.07.2026	4.6475	+0.1669
28.07.2026	4.4806	+0.1521
27.07.2026	4.3285	+0.0769
26.07.2026	4.2516	-0.0085
25.07.2026	4.2601	-0.0416
24.07.2026	4.3017	+0.1097
23.07.2026	4.192	+0.0943
22.07.2026	4.0977	+0.0538
21.07.2026	4.0439	-0.0263
20.07.2026	4.0702	+0.0341
19.07.2026	4.0361	-0.011
18.07.2026	4.0471	+0.0276
17.07.2026	4.0195	+0.1495
16.07.2026	3.87	+0.1682
15.07.2026	3.7018	-0.0748
14.07.2026	3.7766	+0.0873
13.07.2026	3.6893	+0.0463
12.07.2026	3.643	-0.0443
11.07.2026	3.6873	+0.0033
10.07.2026	3.684	-0.0026
09.07.2026	3.6866	-0.0154
08.07.2026	3.702	+0.0111
07.07.2026	3.6909	-0.0759
06.07.2026	3.7668	-0.0211
05.07.2026	3.7879	-0.1425
04.07.2026	3.9304	-0.0515
03.07.2026	3.9819	-0.0527
02.07.2026	4.0346	-0.1017
01.07.2026	4.1363	-0.2222
30.06.2026	4.3585	+0.1352
29.06.2026	4.2233	+0.0572
28.06.2026	4.1661	+0.0675
27.06.2026	4.0986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот