Курсы криптовалют к Dusk

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » Dusk

Курс польского злотого (PLN) к Dusk (DUSK)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор PLN - DUSK / Обратный расчет: курс Dusk к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dusk, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5429

макс: 3.7269

за сутки:

3.7269

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	3.7269	+0.006
10.11 01:10	3.7209	+0.0156
10.11 01:03	3.7053	+0.0083
10.11 01:00	3.697	-0.0072
10.11 00:50	3.7042	+0.0071
10.11 00:40	3.6971	-0.0073
10.11 00:30	3.7044	+0.0053
10.11 00:20	3.6991	+0.0083
10.11 00:10	3.6908	+0.0142
10.11 00:00	3.6766	+0.0022
09.11 23:55	3.6744	-0.0017
09.11 23:40	3.6761	+0.0108
09.11 23:30	3.6653	-0.0035
09.11 23:20	3.6688	-0.0118
09.11 23:10	3.6806	+0.0062
09.11 23:03	3.6744	+0.0007
09.11 23:00	3.6737	+0.0169
09.11 22:50	3.6568	+0.0072
09.11 22:40	3.6496	-0.0196
09.11 22:30	3.6692	+0.0019
09.11 22:20	3.6673	+0.0005
09.11 22:10	3.6668	-0.0056
09.11 22:00	3.6724	-0.0005
09.11 21:50	3.6729	+0.003
09.11 21:40	3.6699	-0.0154
09.11 21:30	3.6853	+0.0149
09.11 21:20	3.6704	+0.013
09.11 21:10	3.6574	+0.0044
09.11 21:03	3.653	-0.0032
09.11 21:00	3.6562	+0.0043
09.11 20:50	3.6519	-0.0037
09.11 20:40	3.6556	+0.0083
09.11 20:30	3.6473	+0.0033
09.11 20:20	3.644	+0.0189
09.11 20:10	3.6251	+0.0111
09.11 20:00	3.614	+0.0024
09.11 19:50	3.6116	+0.0101
09.11 19:40	3.6015	+0.0201
09.11 19:30	3.5814	+0.0216
09.11 19:20	3.5598	+0.0131
09.11 19:10	3.5467	+0.0038
09.11 19:03	3.5429	-0.001
09.11 19:00	3.5439	-0.0022
09.11 18:50	3.5461	-0.0065
09.11 18:40	3.5526	-0.008
09.11 18:30	3.5606	-0.0016
09.11 18:20	3.5622	+0.0067
09.11 18:10	3.5555	-0.001
09.11 18:00	3.5565	+0.0006
09.11 17:50	3.5559	-0.0162
09.11 17:40	3.5721	+0.0003
09.11 17:30	3.5718	+0.0049
09.11 17:20	3.5669	-0.0063
09.11 17:10	3.5732	+0.0018
09.11 17:03	3.5714	-0.0012
09.11 17:00	3.5726	+0.0122
09.11 16:50	3.5604	+0.0004
09.11 16:40	3.56	-0.0011
09.11 16:30	3.5611	+0.0123
09.11 16:20	3.5488	-0.0027
09.11 16:10	3.5515	-0.0115
09.11 16:00	3.563	-0.01
09.11 15:50	3.573	+0.0103
09.11 15:40	3.5627	-0.016
09.11 15:30	3.5787	-0.0109
09.11 15:20	3.5896	-0.0021
09.11 15:10	3.5917	-0.0183
09.11 15:03	3.61	-0.0012
09.11 15:00	3.6112	+0.0062
09.11 14:50	3.605	+0.0079
09.11 14:40	3.5971	+0.0029
09.11 14:30	3.5942	+0.0084
09.11 14:20	3.5858	-0.0163
09.11 14:10	3.6021	-0.0129
09.11 14:00	3.615	-0.0023
09.11 13:50	3.6173	-0.0055
09.11 13:40	3.6228	-0.002
09.11 13:30	3.6248	-
09.11 13:20	3.6248	+0.0041
09.11 13:10	3.6207	-0.0034
09.11 13:03	3.6241	+0.014
09.11 13:00	3.6101	+0.002
09.11 12:50	3.6081	+0.0086
09.11 12:40	3.5995	-0.029
09.11 12:30	3.6285	+0.0094
09.11 12:20	3.6191	+0.012
09.11 12:10	3.6071	+0.0147
09.11 12:00	3.5924	-0.0026
09.11 11:50	3.595	-0.0182
09.11 11:40	3.6132	-0.004
09.11 11:30	3.6172	-0.0465
09.11 11:20	3.6637	-0.0173
09.11 11:10	3.681	-0.0134
09.11 11:03	3.6944	-0.0019
09.11 11:00	3.6963	+0.0057
09.11 10:50	3.6906	+0.0186
09.11 10:40	3.672	-0.0169
09.11 10:30	3.6889	+0.0017
09.11 10:20	3.6872	+0.0068
09.11 10:10	3.6804	+0.0148
09.11 10:00	3.6656	+0.0036
09.11 09:50	3.662	+0.005
09.11 09:40	3.657	+0.0155
09.11 09:30	3.6415	-0.002
09.11 09:20	3.6435	+0.0155
09.11 09:10	3.628	-0.0008
09.11 09:03	3.6288	+0.003
09.11 09:00	3.6258	+0.0039
09.11 08:50	3.6219	-0.0023
09.11 08:40	3.6242	+0.0187
09.11 08:30	3.6055	+0.01
09.11 08:20	3.5955	-0.002
09.11 08:10	3.5975	-0.0031
09.11 08:00	3.6006	+0.0127
09.11 07:50	3.5879	+0.0247
09.11 07:40	3.5632	-0.0149
09.11 07:30	3.5781	-0.0048
09.11 07:20	3.5829	-0.0068
09.11 07:10	3.5897	-0.0014
09.11 07:03	3.5911	+0.0122
09.11 07:00	3.5789	+0.0135
09.11 06:50	3.5654	-0.0083
09.11 06:40	3.5737	-0.0204
09.11 06:30	3.5941	-0.0054
09.11 06:20	3.5995	+0.0147
09.11 06:10	3.5848	+0.02
09.11 06:00	3.5648	+0.0051
09.11 05:50	3.5597	-0.0046
09.11 05:40	3.5643	-0.0012
09.11 05:30	3.5655	-0.0053
09.11 05:20	3.5708	+0.0004
09.11 05:10	3.5704	-0.0212
09.11 05:03	3.5916	+0.003
09.11 05:00	3.5886	-0.0064
09.11 04:50	3.595	-0.0067
09.11 04:40	3.6017	-0.0093
09.11 04:30	3.611	+0.0028
09.11 04:20	3.6082	+0.0264
09.11 04:10	3.5818	-0.0284
09.11 04:00	3.6102	-0.0149
09.11 03:50	3.6251	+0.0076
09.11 03:40	3.6175	+0.0053
09.11 03:30	3.6122	-0.0042
09.11 03:20	3.6164	-0.0035
09.11 03:10	3.6199	+0.0156
09.11 03:03	3.6043	-0.0018
09.11 03:00	3.6061	-0.0005
09.11 02:50	3.6066	+0.0033
09.11 02:40	3.6033	+0.0336
09.11 02:30	3.5697	-0.0029
09.11 02:20	3.5726	-0.0302
09.11 02:10	3.6028	-0.0138
09.11 02:00	3.6166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1472

макс: 3.7269

за неделю:

3.7269

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	3.7269	-0.0072
10.11 00:50	3.7042	+0.0022
09.11 23:55	3.6744	+0.0169
09.11 22:50	3.6568	-0.0005
09.11 21:50	3.6729	+0.0043
09.11 20:50	3.6519	+0.0024
09.11 19:50	3.6116	-0.0022
09.11 18:50	3.5461	+0.0006
09.11 17:50	3.5559	+0.0122
09.11 16:50	3.5604	-0.01
09.11 15:50	3.573	+0.0062
09.11 14:50	3.605	-0.0023
09.11 13:50	3.6173	+0.002
09.11 12:50	3.6081	-0.0026
09.11 11:50	3.595	+0.0057
09.11 10:50	3.6906	+0.0036
09.11 09:50	3.662	+0.0039
09.11 08:50	3.6219	+0.0127
09.11 07:50	3.5879	+0.0135
09.11 06:50	3.5654	+0.0051
09.11 05:50	3.5597	-0.0064
09.11 04:50	3.595	-0.0149
09.11 03:50	3.6251	-0.0005
09.11 02:50	3.6066	+0.0027
09.11 01:50	3.6139	+0.082
09.11 00:50	3.5598	-0.0057
08.11 23:50	3.5297	+0.0019
08.11 22:50	3.5116	+0.014
08.11 21:50	3.4718	-0.0106
08.11 20:50	3.5001	+0.0369
08.11 19:50	3.507	+0.0269
08.11 18:50	3.4081	-0.0158
08.11 17:50	3.5667	+0.0061
08.11 16:50	3.5583	-0.0007
08.11 15:50	3.623	+0.0084
08.11 14:50	3.5931	-0.0006
08.11 13:50	3.6168	+0.0008
08.11 12:50	3.6052	+0.0049
08.11 11:50	3.6134	+0.0088
08.11 10:50	3.6054	-0.0016
08.11 09:50	3.6416	-0.0033
08.11 08:50	3.628	+0.0085
08.11 07:50	3.6354	-0.0016
08.11 06:50	3.6298	-0.0116
08.11 05:50	3.6468	+0.0073
08.11 04:50	3.6451	+0.0005
08.11 03:50	3.6215	-0.0021
08.11 02:50	3.6049	+0.0018
08.11 01:50	3.6149	-0.0034
08.11 00:50	3.6397	+0.0068
07.11 23:50	3.6284	+0.0065
07.11 22:50	3.6017	-0.0037
07.11 21:50	3.5753	+0.0045
07.11 20:50	3.559	+0.0009
07.11 19:50	3.5388	-0.0031
07.11 18:50	3.5477	+0.0102
07.11 17:50	3.5113	+0.0045
07.11 16:50	3.5004	-0.0061
07.11 15:50	3.5437	+0.0013
07.11 14:50	3.5354	-0.0028
07.11 13:50	3.5253	+0.0066
07.11 12:50	3.4996	+0.0044
07.11 11:50	3.469	-0.0009
07.11 10:50	3.4719	-0.0031
07.11 09:50	3.4844	+0.0003
07.11 08:50	3.4659	+0.0009
07.11 07:50	3.4663	-0.0106
07.11 06:50	3.4854	+0.0071
07.11 05:50	3.4699	+0.0014
07.11 04:50	3.4583	+0.0028
07.11 03:50	3.4596	+0.0011
07.11 02:50	3.4612	-0.0065
07.11 01:50	3.4641	-0.0012
07.11 00:50	3.4635	-0.0024
06.11 23:50	3.4698	-0.005
06.11 22:50	3.4558	-0.0008
06.11 21:50	3.4405	-0.0024
06.11 20:50	3.4543	-0.0014
06.11 19:50	3.4096	+0.0377
06.11 18:50	3.3719	+0.015
06.11 17:50	3.3446	+0.0071
06.11 16:50	3.3634	+0.0038
06.11 15:50	3.3448	+0.0051
06.11 14:50	3.3658	+0.0001
06.11 13:50	3.3827	-0.0042
06.11 12:50	3.3862	+0.0166
06.11 11:50	3.3931	-0.0038
06.11 10:50	3.4268	-0.0177
06.11 09:50	3.469	+0.0082
06.11 08:50	3.4522	-0.0039
06.11 07:50	3.4982	-0.0054
06.11 06:50	3.5034	-0.0154
06.11 05:50	3.5098	-0.0059
06.11 04:50	3.5269	+0.0112
06.11 03:50	3.5628	+0.0039
06.11 02:50	3.6008	+0.004
06.11 01:50	3.5827	+0.0119
06.11 00:50	3.5593	+0.01
05.11 23:50	3.5721	+0.0067
05.11 22:50	3.5261	-0.0118
05.11 21:50	3.551	+0.0019
05.11 20:50	3.6	+0.0085
05.11 19:50	3.5544	+0.0286
05.11 18:50	3.6145	+0.0075
05.11 17:50	3.4595	+0.001
05.11 16:50	3.3726	+0.0012
05.11 15:50	3.3644	+0.0058
05.11 14:50	3.3408	+0.0049
05.11 13:50	3.3334	-0.0004
05.11 12:50	3.3023	-0.0049
05.11 11:50	3.2775	+0.0095
05.11 10:50	3.2657	+0.0137
05.11 09:30	3.2865	+0.0031
05.11 08:50	3.3064	+0.008
05.11 07:50	3.2769	+0.0062
05.11 06:50	3.2618	+0.0117
05.11 05:50	3.2567	-0.0015
05.11 04:50	3.2608	+0.008
05.11 03:50	3.2344	+0.0121
05.11 02:50	3.2335	+0.0178
05.11 01:50	3.1951	+0.0091
05.11 00:50	3.1773	+0.0064
04.11 23:50	3.1788	+0.0123
04.11 22:50	3.211	+0.0044
04.11 21:50	3.2414	-0.0106
04.11 20:50	3.2333	+0.0058
04.11 19:50	3.2237	-0.0132
04.11 18:50	3.2335	-0.0138
04.11 17:50	3.3398	+0.0059
04.11 16:50	3.391	+0.0174
04.11 15:50	3.3579	+0.0118
04.11 14:50	3.3406	-0.0022
04.11 13:50	3.3107	-0.0046
04.11 12:50	3.2937	+0.0054
04.11 11:50	3.2446	+0.0185
04.11 10:50	3.2221	-0.0076
04.11 09:50	3.2488	+0.004
04.11 08:50	3.2985	-0.0149
04.11 07:50	3.3884	-0.0154
04.11 06:50	3.4603	+0.021
04.11 05:50	3.4428	-0.0077
04.11 04:50	3.413	-0.0061
04.11 03:50	3.3832	+0.0107
04.11 02:50	3.2948	-0.0086
04.11 01:50	3.2931	+0.0053
04.11 00:50	3.2454	+0.0013
03.11 23:50	3.2519	+0.0023
03.11 22:50	3.261	+0.0047
03.11 21:50	3.2114	+0.0018
03.11 20:50	3.2112	-0.0206
03.11 19:50	3.2248	+0.0142
03.11 18:50	3.2362	+0.0033
03.11 17:50	3.2365	+0.019
03.11 16:50	3.2217	+0.0032
03.11 15:50	3.207	-0.0012
03.11 14:50	3.2707	+0.0132
03.11 13:50	3.2646	+0.0047
03.11 12:50	3.2631	+0.0022
03.11 11:50	3.2678	+0.0038
03.11 10:50	3.2659	+0.0021
03.11 09:50	3.3126	+0.0001
03.11 08:50	3.27	+0.0004
03.11 07:50	3.244	-0.0031
03.11 06:50	3.2597	-0.0013
03.11 05:50	3.2531	-0.0064
03.11 04:50	3.2793	+0.0211
03.11 03:50	3.2284	+0.0037
03.11 02:50	3.1821	+0.0002
03.11 01:50	3.1472

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.105

макс: 3.7269

за месяц:

3.7269

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.582	+0.0567
07.11.2026	3.5253	+0.0916
06.11.2026	3.4337	+0.0367
05.11.2026	3.397	+0.0967
04.11.2026	3.3003	+0.0456
03.11.2026	3.2547	+0.1999
02.11.2026	3.0548	+0.1397
01.11.2026	2.9151	+0.0226
31.10.2026	2.8925	+0.0695
30.10.2026	2.823	+0.2099
29.10.2026	2.6131	+0.3599
28.10.2026	2.2532	-0.034
27.10.2026	2.2872	-0.0179
26.10.2026	2.3051	-0.0117
25.10.2026	2.3168	+0.0596
24.10.2026	2.2572	+0.0415
23.10.2026	2.2157	-0.0554
22.10.2026	2.2711	-0.0245
21.10.2026	2.2956	+0.0837
20.10.2026	2.2119	+0.0172
19.10.2026	2.1947	+0.0897
18.10.2026	2.105	-0.0061
17.10.2026	2.1111	-0.0828
16.10.2026	2.1939	-0.1447
15.10.2026	2.3386	-0.1798
14.10.2026	2.5184	-0.1734
13.10.2026	2.6918	-0.1677
12.10.2026	2.8595	-0.0452
11.10.2026	2.9047	-0.1848
10.10.2026	3.0895	-0.1632
09.10.2026	3.2527

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.105

макс: 4.4306

за квартал:

3.7269

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.582	+0.0567
07.11.2026	3.5253	+0.0916
06.11.2026	3.4337	+0.0367
05.11.2026	3.397	+0.0967
04.11.2026	3.3003	+0.0456
03.11.2026	3.2547	+0.1999
02.11.2026	3.0548	+0.1397
01.11.2026	2.9151	+0.0226
31.10.2026	2.8925	+0.0695
30.10.2026	2.823	+0.2099
29.10.2026	2.6131	+0.3599
28.10.2026	2.2532	-0.034
27.10.2026	2.2872	-0.0179
26.10.2026	2.3051	-0.0117
25.10.2026	2.3168	+0.0596
24.10.2026	2.2572	+0.0415
23.10.2026	2.2157	-0.0554
22.10.2026	2.2711	-0.0245
21.10.2026	2.2956	+0.0837
20.10.2026	2.2119	+0.0172
19.10.2026	2.1947	+0.0897
18.10.2026	2.105	-0.0061
17.10.2026	2.1111	-0.0828
16.10.2026	2.1939	-0.1447
15.10.2026	2.3386	-0.1798
14.10.2026	2.5184	-0.1734
13.10.2026	2.6918	-0.1677
12.10.2026	2.8595	-0.0452
11.10.2026	2.9047	-0.1848
10.10.2026	3.0895	-0.1632
09.10.2026	3.2527	-0.0639
08.10.2026	3.3166	+0.0949
07.10.2026	3.2217	+0.2028
06.10.2026	3.0189	-0.0143
05.10.2026	3.0332	-0.0058
04.10.2026	3.039	+0.0781
02.10.2026	2.9609	+0.1774
01.10.2026	2.7835	-0.2233
30.09.2026	3.0068	-0.0603
29.09.2026	3.0671	+0.0715
28.09.2026	2.9956	+0.1226
27.09.2026	2.873	-0.0591
25.09.2026	2.9321	-0.0839
24.09.2026	3.016	+0.1452
23.09.2026	2.8708	-0.1297
22.09.2026	3.0005	-0.1799
21.09.2026	3.1804	-0.3645
20.09.2026	3.5449	+0.0624
19.09.2026	3.4825	-0.0873
18.09.2026	3.5698	-0.1958
17.09.2026	3.7656	-0.2046
16.09.2026	3.9702	+0.1629
15.09.2026	3.8073	+0.1676
14.09.2026	3.6397	-0.0389
13.09.2026	3.6786	-0.107
12.09.2026	3.7856	-0.0503
11.09.2026	3.8359	+0.0418
10.09.2026	3.7941	+0.3284
09.09.2026	3.4657	+0.0262
08.09.2026	3.4395	+0.0127
07.09.2026	3.4268	+0.0023
06.09.2026	3.4245	-0.0019
05.09.2026	3.4264	-0.2746
04.09.2026	3.701	-0.094
03.09.2026	3.795	-0.228
02.09.2026	4.023	+0.0918
01.09.2026	3.9312	-0.0492
31.08.2026	3.9804	-0.001
30.08.2026	3.9814	+0.02
29.08.2026	3.9614	+0.2062
28.08.2026	3.7552	+0.0572
27.08.2026	3.698	-0.0774
26.08.2026	3.7754	+0.1583
23.08.2026	3.6171	+0.123
22.08.2026	3.4941	-0.1193
21.08.2026	3.6134	-0.2296
20.08.2026	3.843	-0.3413
19.08.2026	4.1843	+0.0686
18.08.2026	4.1157	+0.1628
17.08.2026	3.9529	-0.0066
16.08.2026	3.9595	-0.2203
15.08.2026	4.1798	-0.2508
14.08.2026	4.4306	+0.0703
13.08.2026	4.3603	+0.1244
12.08.2026	4.2359	+0.027
11.08.2026	4.2089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот