Курсы криптовалют к Falcon Finance

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Falcon Finance

Курс польского злотого (PLN) к Falcon Finance (FF)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - FF / Обратный расчет: курс Falcon Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно falcon finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8831

макс: 1.9691

за сутки:

1.9521

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	1.9521	-0.0048
25.09 23:03	1.9569	-0.0003
25.09 23:00	1.9572	-0.0009
25.09 22:50	1.9581	-0.0015
25.09 22:40	1.9596	+0.0151
25.09 22:30	1.9445	+0.0019
25.09 22:20	1.9426	-0.0008
25.09 22:10	1.9434	-0.0257
25.09 22:00	1.9691	+0.0009
25.09 21:50	1.9682	+0.0051
25.09 21:40	1.9631	+0.0023
25.09 21:30	1.9608	+0.0106
25.09 21:20	1.9502	-0.004
25.09 21:10	1.9542	-0.0037
25.09 21:03	1.9579	+0.0018
25.09 21:00	1.9561	+0.0043
25.09 20:50	1.9518	+0.0064
25.09 20:40	1.9454	+0.0082
25.09 20:30	1.9372	-0.0012
25.09 20:20	1.9384	+0.0002
25.09 20:10	1.9382	+0.0037
25.09 20:00	1.9345	+0.0069
25.09 19:50	1.9276	-0.0135
25.09 19:40	1.9411	-0.0113
25.09 19:30	1.9524	+0.0021
25.09 19:20	1.9503	+0.0123
25.09 19:10	1.938	+0.0144
25.09 19:03	1.9236	+0.0028
25.09 19:00	1.9208	-0.0103
25.09 18:50	1.9311	-0.0004
25.09 18:40	1.9315	-0.001
25.09 18:30	1.9325	-0.0048
25.09 18:20	1.9373	-0.0097
25.09 18:10	1.947	-0.003
25.09 18:00	1.95	-0.0022
25.09 17:50	1.9522	+0.012
25.09 17:40	1.9402	-0.0004
25.09 17:30	1.9406	+0.0046
25.09 17:20	1.936	-0.0066
25.09 17:10	1.9426	-0.0018
25.09 17:03	1.9444	-0.0046
25.09 17:00	1.949	-0.0012
25.09 16:50	1.9502	+0.0368
25.09 16:40	1.9134	+0.0134
25.09 16:30	1.9	-0.0019
25.09 16:20	1.9019	-0.0114
25.09 16:10	1.9133	+0.0028
25.09 16:00	1.9105	-0.0008
25.09 15:50	1.9113	-0.0165
25.09 15:40	1.9278	-0.0026
25.09 15:30	1.9304	-0.0118
25.09 15:20	1.9422	+0.0084
25.09 15:10	1.9338	-
25.09 15:03	1.9338	+0.0014
25.09 15:00	1.9324	+0.0079
25.09 14:50	1.9245	+0.0005
25.09 14:40	1.924	-0.0015
25.09 14:30	1.9255	+0.0057
25.09 14:20	1.9198	-0.0079
25.09 14:10	1.9277	+0.0134
25.09 14:00	1.9143	+0.0034
25.09 13:50	1.9109	-0.0003
25.09 13:40	1.9112	+0.0082
25.09 13:30	1.903	+0.0022
25.09 13:20	1.9008	-0.0097
25.09 13:10	1.9105	+0.001
25.09 13:03	1.9095	-0.0013
25.09 13:00	1.9108	-0.0036
25.09 12:50	1.9144	+0.0108
25.09 12:40	1.9036	+0.0051
25.09 12:30	1.8985	-0.008
25.09 12:20	1.9065	+0.0088
25.09 12:10	1.8977	-0.0103
25.09 12:00	1.908	+0.0096
25.09 11:50	1.8984	+0.006
25.09 11:40	1.8924	+0.0042
25.09 11:30	1.8882	+0.0051
25.09 11:20	1.8831	-0.0096
25.09 11:10	1.8927	-0.0174
25.09 11:03	1.9101	+0.0004
25.09 11:00	1.9097	-0.0065
25.09 10:50	1.9162	-0.0043
25.09 10:40	1.9205	-0.0014
25.09 10:30	1.9219	+0.0038
25.09 10:20	1.9181	+0.0007
25.09 10:10	1.9174	-0.0028
25.09 10:00	1.9202	+0.0156
25.09 09:50	1.9046	-0.0001
25.09 09:40	1.9047	-0.0024
25.09 09:30	1.9071	-0.0029
25.09 09:20	1.91	+0.0075
25.09 09:10	1.9025	-0.0103
25.09 09:03	1.9128	+0.0008
25.09 09:00	1.912	+0.0105
25.09 08:50	1.9015	+0.005
25.09 08:40	1.8965	+0.0032
25.09 08:30	1.8933	+0.0011
25.09 08:20	1.8922	-0.0014
25.09 08:10	1.8936	+0.004
25.09 08:00	1.8896	-0.0102
25.09 07:50	1.8998	+0.0046
25.09 07:40	1.8952	+0.0006
25.09 07:30	1.8946	+0.0005
25.09 07:20	1.8941	+0.0007
25.09 07:10	1.8934	-0.0023
25.09 07:03	1.8957	-
25.09 07:00	1.8957	-0.001
25.09 06:50	1.8967	+0.0005
25.09 06:40	1.8962	+0.0052
25.09 06:30	1.891	-0.0039
25.09 06:20	1.8949	+0.001
25.09 06:10	1.8939	-0.0026
25.09 06:00	1.8965	-0.001
25.09 05:50	1.8975	+0.0025
25.09 05:40	1.895	-
25.09 05:30	1.895	-0.004
25.09 05:20	1.899	-0.0004
25.09 05:10	1.8994	-0.014
25.09 05:03	1.9134	-0.0001
25.09 05:00	1.9135	+0.0016
25.09 04:50	1.9119	+0.0015
25.09 04:40	1.9104	-0.0008
25.09 04:30	1.9112	-0.0009
25.09 04:20	1.9121	-0.003
25.09 04:10	1.9151	+0.0006
25.09 04:00	1.9145	-0.0049
25.09 03:50	1.9194	-
25.09 03:40	1.9194	+0.0028
25.09 03:30	1.9166	-0.003
25.09 03:20	1.9196	+0.0012
25.09 03:10	1.9184	+0.0108
25.09 03:03	1.9076	+0.0037
25.09 03:00	1.9039	-0.0057
25.09 02:50	1.9096	+0.0092
25.09 02:40	1.9004	+0.0014
25.09 02:30	1.899	+0.0023
25.09 02:20	1.8967	-0.0074
25.09 02:10	1.9041	-0.0011
25.09 02:00	1.9052	-0.0027
25.09 01:50	1.9079	-0.0208
25.09 01:40	1.9287	+0.0015
25.09 01:30	1.9272	+0.0268
25.09 01:20	1.9004	-0.0054
25.09 01:10	1.9058	-0.0056
25.09 01:03	1.9114	-0.0029
25.09 01:00	1.9143	-0.0059
25.09 00:50	1.9202	-0.0129
25.09 00:40	1.9331	-0.0041
25.09 00:30	1.9372	-0.016
25.09 00:20	1.9532	-0.0102
25.09 00:10	1.9634	+0.0017
25.09 00:00	1.9617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5123

макс: 2.137

за неделю:

1.9521

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	1.9521	-0.0009
25.09 22:50	1.9581	+0.0009
25.09 21:50	1.9682	+0.0043
25.09 20:50	1.9518	+0.0069
25.09 19:50	1.9276	-0.0103
25.09 18:50	1.9311	-0.0022
25.09 17:50	1.9522	-0.0012
25.09 16:50	1.9502	-0.0008
25.09 15:50	1.9113	+0.0079
25.09 14:50	1.9245	+0.0034
25.09 13:50	1.9109	-0.0036
25.09 12:50	1.9144	+0.0096
25.09 11:50	1.8984	-0.0065
25.09 10:50	1.9162	+0.0156
25.09 09:50	1.9046	+0.0105
25.09 08:50	1.9015	-0.0102
25.09 07:50	1.8998	-0.001
25.09 06:50	1.8967	-0.001
25.09 05:50	1.8975	+0.0016
25.09 04:50	1.9119	-0.0049
25.09 03:50	1.9194	-0.0057
25.09 02:50	1.9096	-0.0027
25.09 01:50	1.9079	-0.0059
25.09 00:50	1.9202	-0.0017
24.09 23:50	1.9634	-0.0004
24.09 22:50	1.9685	-0.0023
24.09 21:50	1.9606	-0.0116
24.09 20:50	1.989	+0.0069
24.09 19:50	1.9533	-0.0032
24.09 18:50	1.9631	+0.028
24.09 17:50	1.9723	-0.0039
24.09 16:50	1.98	-0.0089
24.09 15:50	1.9891	+0.0022
24.09 14:50	1.9888	+0.0054
24.09 13:50	1.9855	-0.0007
24.09 12:50	1.9896	+0.0023
24.09 11:50	1.9229	-0.0022
24.09 10:50	1.8981	-0.0077
24.09 09:50	1.8996	-0.0155
24.09 08:50	1.9187	-0.0077
24.09 07:50	1.9521	-0.0072
24.09 06:50	1.9891	+0.0078
24.09 05:50	1.9805	+0.0036
24.09 04:50	1.9907	+0.0064
24.09 03:50	1.9836	-0.0097
24.09 02:50	2.0021	-0.0061
24.09 01:50	1.9953	-0.01
24.09 00:50	2.0016	-0.0027
23.09 23:50	2.0218	-0.0069
23.09 22:50	2.0264	+0.0004
23.09 21:50	2.0601	-0.0019
23.09 20:50	1.9863	-0.017
23.09 19:50	2.0134	-0.0116
23.09 18:50	2.1144	-0.012
23.09 17:50	2.137	+0.0074
23.09 16:50	2.0782	-0.0032
23.09 15:50	2.0774	-0.0228
23.09 14:50	2.1118	+0.0018
23.09 13:50	2.0545	-0.0053
23.09 12:50	2.0616	-0.0038
23.09 11:50	2.0665	-0.003
23.09 10:50	2.0693	-0.0003
23.09 09:50	2.0694	+0.0003
23.09 08:50	2.0681	+0.0019
23.09 07:50	2.0647	+0.0025
23.09 06:50	2.0668	+0.0006
23.09 05:50	2.0689	-
23.09 04:50	2.0689	-0.001
23.09 03:50	2.0638	+0.0008
23.09 02:50	2.0444	+0.0003
23.09 01:50	2.0602	+0.0048
23.09 00:50	2.06	-0.0003
22.09 23:50	2.0615	+0.0047
22.09 22:50	2.0677	-0.0005
22.09 21:50	2.0592	-
22.09 20:50	2.0551	-0.0011
22.09 19:50	2.0551	-0.0232
22.09 18:50	2.0441	-0.0074
22.09 17:50	2.0604	-0.006
22.09 16:50	2.0629	+0.0006
22.09 15:50	2.0605	-0.0044
22.09 14:50	2.0741	+0.0009
22.09 13:50	2.0735	-0.0063
22.09 12:50	2.0739	+0.0115
22.09 11:50	2.0558	-0.005
22.09 10:50	2.0664	-0.0054
22.09 09:50	2.0613	-0.0062
22.09 08:50	2.0647	-0.0019
22.09 07:50	2.0695	-0.0027
22.09 06:50	2.0772	+0.0107
22.09 05:50	2.0657	-0.0008
22.09 04:50	2.0673	-0.0013
22.09 03:50	2.0642	+0.002
22.09 02:50	2.068	+0.0028
22.09 01:50	2.0665	+0.0072
22.09 00:50	2.0619	-0.0005
21.09 23:50	2.0733	-0.0005
21.09 22:50	2.052	-0.0017
21.09 21:50	2.073	-0.0046
21.09 20:50	2.0762	-0.0107
21.09 19:50	2.0576	+0.0037
21.09 18:50	2.0661	-0.0012
21.09 17:50	2.0609	+0.0064
21.09 16:50	2.0564	+0.0009
21.09 15:50	2.0581	+0.0015
21.09 14:50	2.0747	+0.005
21.09 13:50	2.0582	+0.0163
21.09 12:50	2.0471	+0.0122
21.09 11:50	2.0237	+0.0001
21.09 10:50	2.0698	-0.0014
21.09 09:50	2.0565	+0.0119
21.09 08:50	2.0577	+0.0045
21.09 07:50	2.0475	-0.0061
21.09 06:50	2.0507	+0.0179
21.09 05:50	2.0331	+0.0229
21.09 04:50	1.9383	-0.0253
21.09 03:50	1.9232	+0.011
21.09 02:50	1.9781	-0.0113
21.09 01:50	1.5123	-0.1393
21.09 00:50	1.5937	-0.0107
20.09 23:50	1.617	-0.0702
20.09 22:50	1.8093	+0.0049
20.09 21:50	1.916	-0.0006
20.09 20:50	1.9106	-0.0002
20.09 19:50	1.9478	-0.0063
20.09 18:50	1.9724	+0.0042
20.09 17:50	1.97	-0.0011
20.09 16:50	1.9999	+0.004
20.09 15:50	1.9455	+0.0059
20.09 14:50	2.0003	-0.001
20.09 13:50	2.0397	+0.0046
20.09 12:50	2.0742	-0.0003
20.09 11:50	2.055	+0.0014
20.09 10:50	2.0235	+0.0037
20.09 09:50	2.0608	-0.0046
20.09 08:50	2.0753	+0.0018
20.09 07:50	2.0525	-0.017
20.09 06:50	2.0411	+0.0157
20.09 05:50	2.0533	-0.0074
20.09 04:50	2.0662	-0.0093
20.09 03:50	2.0777	-0.0025
20.09 02:50	2.0815	+0.0004
20.09 01:50	2.078	-0.0006
20.09 00:50	2.1006	+0.0007
19.09 23:50	2.1053	+0.0014
19.09 22:50	2.1047	+0.0007
19.09 21:50	2.1053	+0.0005
19.09 20:50	2.1037	-0.0009
19.09 19:50	2.1055	+0.0132
19.09 18:50	2.0926	-0.0068
19.09 17:50	2.0815	+0.0026
19.09 16:50	2.0711	-0.0001
19.09 15:50	2.091	+0.0034
19.09 14:50	2.0879	-0.0063
19.09 13:50	2.0868	-0.0068
19.09 12:50	2.0833	-0.0039
19.09 11:50	2.0665	+0.0063
19.09 10:50	2.097	+0.0009
19.09 09:50	2.0927	-0.0018
19.09 08:50	2.0953	-0.0071
19.09 07:50	2.1062	+0.0064
19.09 06:50	2.0798	-0.0094
19.09 05:50	2.0934	+0.0021
19.09 04:50	2.1045	+0.0022
19.09 03:50	2.0961	-0.0008
19.09 02:50	2.0778	+0.0082
19.09 01:50	2.0626	-0.0163
19.09 00:50	2.1021	-0.0018
18.09 23:50	2.1066

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5123

макс: 2.9759

за месяц:

1.9521

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9587	-0.0872
23.09.2026	2.0459	-0.0111
22.09.2026	2.057	+0.0068
21.09.2026	2.0502	+0.115
20.09.2026	1.9352	-0.1558
19.09.2026	2.091	+0.0227
18.09.2026	2.0683	+0.1144
17.09.2026	1.9539	+0.0151
16.09.2026	1.9388	+0.0608
15.09.2026	1.878	-0.0778
14.09.2026	1.9558	+0.1217
13.09.2026	1.8341	+0.0495
12.09.2026	1.7846	+0.1406
11.09.2026	1.644	-0.0606
10.09.2026	1.7046	-0.0977
09.09.2026	1.8023	-0.2292
08.09.2026	2.0315	-0.2251
07.09.2026	2.2566	-0.0082
06.09.2026	2.2648	-0.0814
05.09.2026	2.3462	-0.208
04.09.2026	2.5542	-0.0583
03.09.2026	2.6125	+0.0441
02.09.2026	2.5684	-0.4037
01.09.2026	2.9721	-0.0038
31.08.2026	2.9759	+0.1137
30.08.2026	2.8622	-0.0163
29.08.2026	2.8785	-0.0487
28.08.2026	2.9272	+0.0544
27.08.2026	2.8728	+0.1242
26.08.2026	2.7486

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.5123

макс: 4.5195

за квартал:

1.9521

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9587	-0.0872
23.09.2026	2.0459	-0.0111
22.09.2026	2.057	+0.0068
21.09.2026	2.0502	+0.115
20.09.2026	1.9352	-0.1558
19.09.2026	2.091	+0.0227
18.09.2026	2.0683	+0.1144
17.09.2026	1.9539	+0.0151
16.09.2026	1.9388	+0.0608
15.09.2026	1.878	-0.0778
14.09.2026	1.9558	+0.1217
13.09.2026	1.8341	+0.0495
12.09.2026	1.7846	+0.1406
11.09.2026	1.644	-0.0606
10.09.2026	1.7046	-0.0977
09.09.2026	1.8023	-0.2292
08.09.2026	2.0315	-0.2251
07.09.2026	2.2566	-0.0082
06.09.2026	2.2648	-0.0814
05.09.2026	2.3462	-0.208
04.09.2026	2.5542	-0.0583
03.09.2026	2.6125	+0.0441
02.09.2026	2.5684	-0.4037
01.09.2026	2.9721	-0.0038
31.08.2026	2.9759	+0.1137
30.08.2026	2.8622	-0.0163
29.08.2026	2.8785	-0.0487
28.08.2026	2.9272	+0.0544
27.08.2026	2.8728	+0.1242
26.08.2026	2.7486	-0.4479
23.08.2026	3.1965	-0.3486
22.08.2026	3.5451	-0.3425
21.08.2026	3.8876	-0.2793
20.08.2026	4.1669	-0.0498
19.08.2026	4.2167	+0.0304
18.08.2026	4.1863	+0.0184
17.08.2026	4.1679	+0.0649
16.08.2026	4.103	+0.0011
15.08.2026	4.1019	-0.0783
14.08.2026	4.1802	+0.0591
13.08.2026	4.1211	-0.0155
12.08.2026	4.1366	+0.0371
11.08.2026	4.0995	-0.0752
10.08.2026	4.1747	-0.0317
09.08.2026	4.2064	+0.01
08.08.2026	4.1964	+0.0257
07.08.2026	4.1707	-0.0173
06.08.2026	4.188	-0.0671
05.08.2026	4.2551	+0.0249
04.08.2026	4.2302	+0.0668
03.08.2026	4.1634	+0.0285
02.08.2026	4.1349	+0.0111
01.08.2026	4.1238	+0.0077
31.07.2026	4.1161	+0.0699
30.07.2026	4.0462	+0.1278
29.07.2026	3.9184	-0.207
28.07.2026	4.1254	-0.1664
27.07.2026	4.2918	-0.0707
26.07.2026	4.3625	-0.0074
25.07.2026	4.3699	-0.0131
24.07.2026	4.383	+0.0289
23.07.2026	4.3541	+0.0061
22.07.2026	4.348	-0.0276
21.07.2026	4.3756	-0.0107
20.07.2026	4.3863	+0.065
19.07.2026	4.3213	+0.0269
18.07.2026	4.2944	+0.1493
17.07.2026	4.1451	+0.1087
16.07.2026	4.0364	+0.101
15.07.2026	3.9354	-0.2539
14.07.2026	4.1893	-0.1853
13.07.2026	4.3746	-0.017
12.07.2026	4.3916	-0.1279
11.07.2026	4.5195	+0.0226
10.07.2026	4.4969	+0.0075
09.07.2026	4.4894	-0.0181
08.07.2026	4.5075	+0.0387
07.07.2026	4.4688	+0.092
06.07.2026	4.3768	+0.0678
05.07.2026	4.309	+0.0534
04.07.2026	4.2556	-0.0993
03.07.2026	4.3549	+0.0511
02.07.2026	4.3038	+0.2713
01.07.2026	4.0325	+0.1591
30.06.2026	3.8734	-0.151
29.06.2026	4.0244	+0.0388
28.06.2026	3.9856	-0.0047
27.06.2026	3.9903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот