Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gas

    Все криптовалюты » Польский злотый » Gas

    Курс польского злотого (PLN) к Gas (GAS)

    Обновлено: 31.07.2026 19:30:02

    =
    Калькулятор PLN - GAS / Обратный расчет: курс Gas к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно gas, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27944
      макс: 0.28637
      за сутки:
      0.28438  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 19:300.28438+0.0002
      31.07 19:200.28418-0.00053
      31.07 19:100.28471-5.0E-5
      31.07 19:030.28476-0.0002
      31.07 19:000.28496-0.00039
      31.07 18:500.28535+0.00081
      31.07 18:400.28454-0.00035
      31.07 18:300.28489+0.00044
      31.07 18:200.28445-0.0008
      31.07 18:100.28525-0.0001
      31.07 18:000.28535+0.00118
      31.07 17:500.28417-0.0009
      31.07 17:400.28507-3.0E-5
      31.07 17:300.2851+0.00174
      31.07 17:200.28336-0.00222
      31.07 17:100.28558+0.00119
      31.07 17:030.28439+7.0E-5
      31.07 17:000.28432+0.00102
      31.07 16:500.2833+0.00094
      31.07 16:400.28236-
      31.07 16:300.28236-0.00066
      31.07 16:200.28302+0.00049
      31.07 16:100.28253-0.00024
      31.07 16:000.28277-0.0003
      31.07 15:500.28307+1.0E-5
      31.07 15:400.28306-5.0E-5
      31.07 15:300.28311-0.00037
      31.07 15:280.28348-
      31.07 15:280.28348+8.0E-5
      31.07 15:100.2834+0.0003
      31.07 15:040.2831+0.00052
      31.07 15:000.28258-0.00026
      31.07 14:500.28284+2.0E-5
      31.07 14:400.28282+0.00111
      31.07 14:300.28171+0.00131
      31.07 14:200.2804+0.00015
      31.07 14:100.28025+0.00081
      31.07 14:000.27944-0.00213
      31.07 13:500.28157-0.00017
      31.07 13:400.28174-0.00195
      31.07 13:300.28369-0.00057
      31.07 13:200.28426+0.00062
      31.07 13:100.28364+0.00043
      31.07 13:030.28321+0.00035
      31.07 13:000.28286+0.0004
      31.07 12:500.28246-0.00159
      31.07 12:400.28405+0.00011
      31.07 12:300.28394+9.0E-5
      31.07 12:200.28385-0.00104
      31.07 12:100.28489+0.00144
      31.07 12:000.28345-0.00073
      31.07 11:500.28418-1.0E-5
      31.07 11:400.28419-0.00038
      31.07 11:300.28457+7.0E-5
      31.07 11:200.2845+0.00134
      31.07 11:100.28316-0.00047
      31.07 11:030.28363+0.00017
      31.07 11:000.28346-0.00033
      31.07 10:500.28379+0.00051
      31.07 10:400.28328+0.00033
      31.07 10:300.28295-0.00028
      31.07 10:200.28323-0.0006
      31.07 10:100.28383+0.00155
      31.07 10:000.28228-0.0004
      31.07 09:500.28268-0.00034
      31.07 09:400.28302-0.00095
      31.07 09:300.28397+0.00071
      31.07 09:200.28326+0.00024
      31.07 09:100.28302-0.00152
      31.07 09:030.28454+0.00173
      31.07 09:000.28281-0.00015
      31.07 08:500.28296+5.0E-5
      31.07 08:400.28291+4.0E-5
      31.07 08:300.28287-0.0016
      31.07 08:200.28447+0.00173
      31.07 08:100.28274-0.00045
      31.07 08:000.28319-0.0008
      31.07 07:500.28399+0.00145
      31.07 07:400.28254-0.00159
      31.07 07:300.28413+0.00163
      31.07 07:200.2825+0.00134
      31.07 07:100.28116-0.00139
      31.07 07:030.28255-0.00014
      31.07 07:000.28269+1.0E-5
      31.07 06:500.28268-0.00024
      31.07 06:400.28292+0.00016
      31.07 06:300.28276-0.00099
      31.07 06:200.28375+2.0E-5
      31.07 06:100.28373-0.00018
      31.07 06:000.28391-0.00024
      31.07 05:500.28415-0.00107
      31.07 05:400.28522+0.0007
      31.07 05:300.28452+5.0E-5
      31.07 05:200.28447+0.00036
      31.07 05:100.28411+0.00025
      31.07 05:030.28386-1.0E-5
      31.07 05:000.28387-0.0001
      31.07 04:500.28397+0.00043
      31.07 04:450.28354+0.00063
      31.07 04:300.28291-0.0009
      31.07 04:200.28381-0.00164
      31.07 04:100.28545-0.00055
      31.07 04:000.286-0.00037
      31.07 03:500.28637+0.00065
      31.07 03:400.28572+0.00014
      31.07 03:300.28558+1.0E-5
      31.07 03:200.28557+0.0018
      31.07 03:100.28377-0.00169
      31.07 03:030.28546-0.00028
      31.07 03:000.28574+0.00081
      31.07 02:500.28493-0.00029
      31.07 02:400.28522-0.00018
      31.07 02:300.2854-0.00077
      31.07 02:200.28617+0.00031
      31.07 02:100.28586+0.00062
      31.07 02:000.28524+0.00014
      31.07 01:500.2851-3.0E-5
      31.07 01:400.28513+0.00013
      31.07 01:300.285+0.00017
      31.07 01:200.28483-0.00131
      31.07 01:100.28614-0.00021
      31.07 01:030.28635+1.0E-5
      31.07 01:000.28634+0.00127
      31.07 00:500.28507-0.00099
      31.07 00:400.28606+0.00095
      31.07 00:300.28511+4.0E-5
      31.07 00:200.28507-0.00101
      31.07 00:100.28608+0.00155
      31.07 00:000.28453-0.00046
      30.07 23:500.28499+0.00056
      30.07 23:400.28443-0.00077
      30.07 23:300.2852-3.0E-5
      30.07 23:200.28523+0.00059
      30.07 23:100.28464+0.00013
      30.07 23:030.28451-0.00046
      30.07 23:000.28497-5.0E-5
      30.07 22:500.28502-4.0E-5
      30.07 22:400.28506+0.00025
      30.07 22:300.28481+1.0E-5
      30.07 22:200.2848+7.0E-5
      30.07 22:100.28473-7.0E-5
      30.07 22:000.2848+0.00021
      30.07 21:500.28459+2.0E-5
      30.07 21:400.28457+0.00095
      30.07 21:300.28362-0.00047
      30.07 21:200.28409-0.00017
      30.07 21:100.28426+0.00031
      30.07 21:030.28395-
      30.07 21:000.28395-0.00019
      30.07 20:500.28414-0.00022
      30.07 20:400.28436+0.0002
      30.07 20:300.28416-0.0007
      30.07 20:200.28486+6.0E-5
      30.07 20:100.2848+0.00058
      30.07 20:000.28422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25617
      макс: 0.29181
      за неделю:
      0.28438  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 19:300.28438-0.00039
      31.07 18:500.28535+0.00118
      31.07 17:500.28417+0.00102
      31.07 16:500.2833-0.0003
      31.07 15:500.28307-0.00026
      31.07 14:500.28284-0.00213
      31.07 13:500.28157+0.0004
      31.07 12:500.28246-0.00073
      31.07 11:500.28418-0.00033
      31.07 10:500.28379-0.0004
      31.07 09:500.28268-0.00015
      31.07 08:500.28296-0.0008
      31.07 07:500.28399+1.0E-5
      31.07 06:500.28268-0.00024
      31.07 05:500.28415-0.0001
      31.07 04:500.28397-0.00037
      31.07 03:500.28637+0.00081
      31.07 02:500.28493+0.00014
      31.07 01:500.2851+0.00127
      31.07 00:500.28507-0.00046
      30.07 23:500.28499-5.0E-5
      30.07 22:500.28502+0.00021
      30.07 21:500.28459-0.00019
      30.07 20:500.28414+2.0E-5
      30.07 19:500.2842-4.0E-5
      30.07 18:500.28402+0.00115
      30.07 17:500.28172+4.0E-5
      30.07 16:500.28088+0.00051
      30.07 15:500.28099-0.00125
      30.07 14:500.28187+0.00072
      30.07 13:500.28034+0.00105
      30.07 12:500.28016+0.00156
      30.07 11:500.27907+0.00022
      30.07 10:500.28263-0.00118
      30.07 08:400.28474+0.00023
      30.07 07:500.28443+0.00024
      30.07 06:500.28557-0.00016
      30.07 05:500.28701+0.00035
      30.07 04:500.28717+0.00252
      30.07 03:500.28991+2.0E-5
      30.07 02:500.28984+0.00063
      30.07 01:500.28925-0.00015
      30.07 00:500.29181+0.0006
      29.07 23:500.29031+0.00098
      29.07 22:500.29108+0.00128
      29.07 21:500.28451-0.00129
      29.07 20:500.28747-6.0E-5
      29.07 19:500.28742-6.0E-5
      29.07 18:500.28873-0.0001
      29.07 17:500.28574+0.00086
      29.07 16:500.28382+0.00013
      29.07 15:500.2834-0.00012
      29.07 14:500.28261+0.00048
      29.07 13:500.28108-0.00043
      29.07 12:500.28068+0.00021
      29.07 11:500.28025+0.00022
      29.07 10:500.27913-0.00031
      29.07 09:500.27891+7.0E-5
      29.07 08:500.2793-0.00036
      29.07 07:500.28053+0.00062
      29.07 06:500.27906+0.00083
      29.07 05:500.27432+0.00053
      29.07 04:500.27319+0.0002
      29.07 03:500.27254-0.00023
      29.07 02:500.27275+0.0005
      29.07 01:500.27196-0.00019
      29.07 00:500.272-4.0E-5
      28.07 23:500.27187-0.00033
      28.07 22:500.2718+0.00013
      28.07 21:500.27216-0.00036
      28.07 20:500.27343-0.00013
      28.07 19:500.27161+0.00084
      28.07 18:500.27006-0.00024
      28.07 17:500.27365-0.00125
      28.07 16:500.27745+0.0001
      28.07 15:500.27413-0.00031
      28.07 14:500.27515-0.00056
      28.07 13:500.27632-7.0E-5
      28.07 12:500.27751-2.0E-5
      28.07 11:500.2769+3.0E-5
      28.07 10:500.27801+0.00093
      28.07 09:500.27499+0.00017
      28.07 08:500.27304-0.00066
      28.07 07:500.27461-0.00031
      28.07 06:500.27442-0.00071
      28.07 05:500.27474-0.00033
      28.07 04:500.27485+0.0007
      28.07 03:500.27232-0.00037
      28.07 02:500.27161+0.00103
      28.07 01:500.26803-0.00013
      28.07 00:500.26407-0.00037
      27.07 23:500.26419-0.00011
      27.07 22:500.26445+0.00032
      27.07 21:500.26447-4.0E-5
      27.07 20:500.26478+0.00065
      27.07 19:500.26466+0.00038
      27.07 18:500.26648-0.00089
      27.07 17:500.26773+0.00073
      27.07 16:500.26092-0.00056
      27.07 15:500.26295+0.00038
      27.07 14:500.26287-0.00037
      27.07 13:500.26262+0.00043
      27.07 12:500.26259-0.00029
      27.07 11:500.26293-0.00042
      27.07 10:500.2611+0.00071
      27.07 09:500.25929+4.0E-5
      27.07 08:500.25907-0.00045
      27.07 07:500.25928-0.00017
      27.07 06:500.2602+0.00032
      27.07 05:500.25999-5.0E-5
      27.07 04:500.25976+0.00077
      27.07 03:500.2584+0.00026
      27.07 02:500.25765+0.00019
      27.07 01:500.25768+0.00064
      27.07 00:500.25837-0.00051
      26.07 23:500.25855+0.00088
      26.07 22:500.25766-0.00068
      26.07 21:500.258+0.00023
      26.07 20:500.25709+0.00013
      26.07 19:500.25762+5.0E-5
      26.07 18:500.25738+0.0007
      26.07 17:500.25835+0.00085
      26.07 16:500.2585+0.00109
      26.07 15:500.25617-4.0E-5
      26.07 14:500.25762-6.0E-5
      26.07 13:500.25763+6.0E-5
      26.07 12:500.25726+5.0E-5
      26.07 11:500.25685-0.00086
      26.07 10:500.25756-0.00089
      26.07 09:500.2571-0.00021
      26.07 08:500.25717-4.0E-5
      26.07 07:500.2575+1.0E-5
      26.07 06:500.25744-8.0E-5
      26.07 05:500.25819-1.0E-5
      26.07 04:500.25833-0.00027
      26.07 03:500.25823-6.0E-5
      26.07 02:500.25886-8.0E-5
      26.07 01:500.25885-0.00043
      26.07 00:500.25937-
      25.07 23:500.25959-0.0003
      25.07 22:500.25973-1.0E-5
      25.07 21:500.25977+0.00015
      25.07 20:500.26001-0.00032
      25.07 19:500.26065-0.00029
      25.07 18:500.26106-0.00012
      25.07 17:500.26201+0.00037
      25.07 16:500.2616+0.00011
      25.07 15:500.26304-0.00012
      25.07 14:500.2631-0.00039
      25.07 13:500.26347-2.0E-5
      25.07 12:500.26284+0.00018
      25.07 11:500.26256-0.00046
      25.07 10:500.26331+5.0E-5
      25.07 09:500.26248-0.00014
      25.07 08:500.26191-0.00052
      25.07 07:500.26065+0.00064
      25.07 06:500.26001-0.00067
      25.07 05:500.26072-0.00041
      25.07 04:500.2611-0.00043
      25.07 03:500.26246+0.00014
      25.07 02:500.26274-1.0E-5
      25.07 01:500.26282+0.00023
      25.07 00:500.26264-0.00029
      24.07 23:500.26218+8.0E-5
      24.07 22:500.26212-1.0E-5
      24.07 21:500.26174-0.00044
      24.07 20:500.26094-0.00037
      24.07 19:500.26297
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.24305
      макс: 0.29181
      за месяц:
      0.28438  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.28538+0.00263
      29.07.20260.28275+0.00898
      28.07.20260.27377+0.01097
      27.07.20260.2628+0.00514
      26.07.20260.25766-0.00337
      25.07.20260.26103+0.00218
      24.07.20260.25885+0.00599
      23.07.20260.25286+0.00032
      22.07.20260.25254+0.00201
      21.07.20260.25053-0.00237
      20.07.20260.2529+0.00602
      19.07.20260.24688-0.00185
      18.07.20260.24873-0.00568
      17.07.20260.25441+0.00504
      16.07.20260.24937-0.00194
      15.07.20260.25131-0.00278
      14.07.20260.25409-0.00055
      13.07.20260.25464+0.00572
      12.07.20260.24892+0.00023
      11.07.20260.24869-0.00326
      10.07.20260.25195-0.00341
      09.07.20260.25536-0.00285
      08.07.20260.25821+0.00814
      07.07.20260.25007-0.00102
      06.07.20260.25109+0.00267
      05.07.20260.24842+0.00118
      04.07.20260.24724-0.00444
      03.07.20260.25168-0.00549
      02.07.20260.25717-0.0023
      01.07.20260.25947+0.01642
      30.06.20260.24305
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.15855
      макс: 0.29181
      за квартал:
      0.28438  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.28538+0.00263
      29.07.20260.28275+0.00898
      28.07.20260.27377+0.01097
      27.07.20260.2628+0.00514
      26.07.20260.25766-0.00337
      25.07.20260.26103+0.00218
      24.07.20260.25885+0.00599
      23.07.20260.25286+0.00032
      22.07.20260.25254+0.00201
      21.07.20260.25053-0.00237
      20.07.20260.2529+0.00602
      19.07.20260.24688-0.00185
      18.07.20260.24873-0.00568
      17.07.20260.25441+0.00504
      16.07.20260.24937-0.00194
      15.07.20260.25131-0.00278
      14.07.20260.25409-0.00055
      13.07.20260.25464+0.00572
      12.07.20260.24892+0.00023
      11.07.20260.24869-0.00326
      10.07.20260.25195-0.00341
      09.07.20260.25536-0.00285
      08.07.20260.25821+0.00814
      07.07.20260.25007-0.00102
      06.07.20260.25109+0.00267
      05.07.20260.24842+0.00118
      04.07.20260.24724-0.00444
      03.07.20260.25168-0.00549
      02.07.20260.25717-0.0023
      01.07.20260.25947+0.01642
      30.06.20260.24305+0.00529
      29.06.20260.23776-0.01383
      28.06.20260.25159-0.00565
      27.06.20260.25724-0.00873
      26.06.20260.26597-0.0003
      25.06.20260.26627+0.00973
      24.06.20260.25654+0.00529
      23.06.20260.25125+0.0062
      22.06.20260.24505+0.00341
      21.06.20260.24164-0.00134
      20.06.20260.24298-0.00398
      19.06.20260.24696+0.00322
      18.06.20260.24374+0.00619
      17.06.20260.23755+0.00078
      16.06.20260.23677+0.00251
      15.06.20260.23426-0.00828
      14.06.20260.24254-0.00035
      13.06.20260.24289-0.00316
      12.06.20260.24605+0.00055
      11.06.20260.2455-0.00223
      10.06.20260.24773+0.00431
      09.06.20260.24342+0.00512
      08.06.20260.2383-0.00348
      07.06.20260.24178-0.00732
      06.06.20260.2491+0.01002
      05.06.20260.23908+0.01916
      04.06.20260.21992+0.01806
      03.06.20260.20186+0.00293
      02.06.20260.19893+0.00914
      01.06.20260.18979+0.0005
      31.05.20260.18929+0.00037
      30.05.20260.18892-0.00409
      29.05.20260.19301+0.00034
      28.05.20260.19267+0.00834
      27.05.20260.18433+0.00322
      26.05.20260.18111+0.00348
      25.05.20260.17763+0.00046
      24.05.20260.17717-0.00024
      23.05.20260.17741+0.00408
      22.05.20260.17333+0.00046
      21.05.20260.17287-0.00277
      20.05.20260.17564+0.00084
      19.05.20260.1748-0.00312
      18.05.20260.17792+0.00399
      17.05.20260.17393+0.00143
      16.05.20260.1725+0.00529
      15.05.20260.16721+0.00325
      14.05.20260.16396+0.00228
      13.05.20260.16168+0.00073
      12.05.20260.16095+0.0024
      11.05.20260.15855-0.00124
      10.05.20260.15979-0.00148
      09.05.20260.16127-0.00366
      08.05.20260.16493-0.00289
      07.05.20260.16782+0.00153
      06.05.20260.16629-0.00093
      05.05.20260.16722-0.00284
      04.05.20260.17006-0.00248
      03.05.20260.17254+0.00074
      02.05.20260.1718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.