Курсы криптовалют к Golem

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Польский злотый » Golem

Курс польского злотого (PLN) к Golem (GLM)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор PLN - GLM / Обратный расчет: курс Golem к польскому злотому

Графики

Динамика изменения курса польского злотого относительно golem, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4322

макс: 2.5404

за сутки:

2.5166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 03:40	2.5166	+0.0068
10.11 03:30	2.5098	-0.0002
10.11 03:20	2.51	+0.0019
10.11 03:10	2.5081	+0.0081
10.11 03:03	2.5	-0.0009
10.11 03:00	2.5009	-0.0017
10.11 02:50	2.5026	+0.0013
10.11 02:40	2.5013	-0.0007
10.11 02:30	2.502	+0.0059
10.11 02:20	2.4961	+0.0047
10.11 02:10	2.4914	+0.0068
10.11 02:00	2.4846	+0.0014
10.11 01:50	2.4832	-0.0001
10.11 01:40	2.4833	-0.0051
10.11 01:30	2.4884	+0.0016
10.11 01:20	2.4868	+0.0024
10.11 01:10	2.4844	+0.0004
10.11 01:03	2.484	+0.0003
10.11 01:00	2.4837	+0.0005
10.11 00:50	2.4832	+0.0031
10.11 00:40	2.4801	-0.0036
10.11 00:30	2.4837	+0.0028
10.11 00:20	2.4809	+0.0035
10.11 00:10	2.4774	+0.0031
10.11 00:00	2.4743	+0.0001
09.11 23:55	2.4742	+0.0011
09.11 23:40	2.4731	+0.0029
09.11 23:30	2.4702	+0.002
09.11 23:20	2.4682	+0.0002
09.11 23:10	2.468	+0.0051
09.11 23:03	2.4629	+0.0013
09.11 23:00	2.4616	+0.0112
09.11 22:50	2.4504	-0.009
09.11 22:40	2.4594	-0.0061
09.11 22:30	2.4655	-0.0006
09.11 22:20	2.4661	-0.0001
09.11 22:10	2.4662	-0.0042
09.11 22:00	2.4704	+0.0002
09.11 21:50	2.4702	-0.0011
09.11 21:40	2.4713	-0.003
09.11 21:30	2.4743	+0.0029
09.11 21:20	2.4714	+0.0059
09.11 21:10	2.4655	-0.0039
09.11 21:03	2.4694	+0.0002
09.11 21:00	2.4692	-0.0009
09.11 20:50	2.4701	+0.0038
09.11 20:40	2.4663	+0.001
09.11 20:30	2.4653	+0.0029
09.11 20:20	2.4624	-
09.11 20:10	2.4624	-0.0024
09.11 20:00	2.4648	+0.0014
09.11 19:50	2.4634	+0.0072
09.11 19:40	2.4562	+0.0024
09.11 19:30	2.4538	+0.009
09.11 19:20	2.4448	+0.0076
09.11 19:10	2.4372	+0.0048
09.11 19:03	2.4324	+0.0002
09.11 19:00	2.4322	-0.005
09.11 18:50	2.4372	-0.0047
09.11 18:40	2.4419	-0.0101
09.11 18:30	2.452	-0.0077
09.11 18:20	2.4597	-0.0005
09.11 18:10	2.4602	+0.0056
09.11 18:00	2.4546	-0.0042
09.11 17:50	2.4588	-0.0018
09.11 17:40	2.4606	-0.0001
09.11 17:30	2.4607	+0.0016
09.11 17:20	2.4591	-0.001
09.11 17:10	2.4601	+0.0001
09.11 17:03	2.46	-
09.11 17:00	2.46	+0.0011
09.11 16:50	2.4589	+0.0045
09.11 16:40	2.4544	+0.0004
09.11 16:30	2.454	+0.0019
09.11 16:20	2.4521	+0.0037
09.11 16:10	2.4484	-0.0007
09.11 16:00	2.4491	-0.0084
09.11 15:50	2.4575	-0.0005
09.11 15:40	2.458	-0.0055
09.11 15:30	2.4635	-0.0053
09.11 15:20	2.4688	-0.0036
09.11 15:10	2.4724	-0.0103
09.11 15:03	2.4827	+0.0002
09.11 15:00	2.4825	+0.0009
09.11 14:50	2.4816	+0.0034
09.11 14:40	2.4782	-0.0025
09.11 14:30	2.4807	-0.0032
09.11 14:20	2.4839	-0.0109
09.11 14:10	2.4948	+0.0022
09.11 14:00	2.4926	+0.0036
09.11 13:50	2.489	+0.0031
09.11 13:40	2.4859	+0.0057
09.11 13:30	2.4802	-0.0018
09.11 13:20	2.482	+0.0021
09.11 13:10	2.4799	+0.0041
09.11 13:03	2.4758	+0.0008
09.11 13:00	2.475	+0.0015
09.11 12:50	2.4735	-0.0054
09.11 12:40	2.4789	-0.0202
09.11 12:30	2.4991	+0.0008
09.11 12:20	2.4983	+0.0007
09.11 12:10	2.4976	-0.0052
09.11 12:00	2.5028	-0.0047
09.11 11:50	2.5075	-0.0045
09.11 11:40	2.512	-0.0008
09.11 11:30	2.5128	-0.0121
09.11 11:20	2.5249	-0.0131
09.11 11:10	2.538	-0.0024
09.11 11:03	2.5404	+0.0024
09.11 11:00	2.538	+0.0079
09.11 10:50	2.5301	+0.0093
09.11 10:40	2.5208	+0.0006
09.11 10:30	2.5202	+0.0089
09.11 10:20	2.5113	+0.0133
09.11 10:10	2.498	+0.0053
09.11 10:00	2.4927	+0.0005
09.11 09:50	2.4922	+0.0027
09.11 09:40	2.4895	+0.0045
09.11 09:30	2.485	-0.0006
09.11 09:20	2.4856	+0.0031
09.11 09:10	2.4825	+0.0001
09.11 09:03	2.4824	-0.0005
09.11 09:00	2.4829	+0.0002
09.11 08:50	2.4827	+0.0027
09.11 08:40	2.48	+0.0018
09.11 08:30	2.4782	+0.0025
09.11 08:20	2.4757	-0.0023
09.11 08:10	2.478	+0.0053
09.11 08:00	2.4727	+0.001
09.11 07:50	2.4717	+0.005
09.11 07:40	2.4667	-0.0029
09.11 07:30	2.4696	+0.0061
09.11 07:20	2.4635	-0.0073
09.11 07:10	2.4708	-0.0017
09.11 07:03	2.4725	+0.0014
09.11 07:00	2.4711	+0.0023
09.11 06:50	2.4688	-0.0039
09.11 06:40	2.4727	-0.0007
09.11 06:30	2.4734	-0.0008
09.11 06:20	2.4742	+0.0082
09.11 06:10	2.466	+0.0031
09.11 06:00	2.4629	+0.0021
09.11 05:50	2.4608	+0.0008
09.11 05:40	2.46	-0.0021
09.11 05:30	2.4621	+0.0024
09.11 05:20	2.4597	+0.003
09.11 05:10	2.4567	-0.0109
09.11 05:03	2.4676	+0.0004
09.11 05:00	2.4672	+0.0004
09.11 04:50	2.4668	-0.0101
09.11 04:40	2.4769	+0.0013
09.11 04:30	2.4756	-0.0007
09.11 04:20	2.4763	+0.0137
09.11 04:10	2.4626	-0.0133
09.11 04:00	2.4759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2325

макс: 2.5404

за неделю:

2.5166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 03:40	2.5166	-0.0017
10.11 02:50	2.5026	+0.0014
10.11 01:50	2.4832	+0.0005
10.11 00:50	2.4832	+0.0001
09.11 23:55	2.4742	+0.0112
09.11 22:50	2.4504	+0.0002
09.11 21:50	2.4702	-0.0009
09.11 20:50	2.4701	+0.0014
09.11 19:50	2.4634	-0.005
09.11 18:50	2.4372	-0.0042
09.11 17:50	2.4588	+0.0011
09.11 16:50	2.4589	-0.0084
09.11 15:50	2.4575	+0.0009
09.11 14:50	2.4816	+0.0036
09.11 13:50	2.489	+0.0015
09.11 12:50	2.4735	-0.0047
09.11 11:50	2.5075	+0.0079
09.11 10:50	2.5301	+0.0005
09.11 09:50	2.4922	+0.0002
09.11 08:50	2.4827	+0.001
09.11 07:50	2.4717	+0.0023
09.11 06:50	2.4688	+0.0021
09.11 05:50	2.4608	+0.0004
09.11 04:50	2.4668	-0.012
09.11 03:50	2.4879	+0.0011
09.11 02:50	2.5044	-0.0052
09.11 01:50	2.5122	+0.0674
09.11 00:50	2.4827	-0.0001
08.11 23:50	2.464	-0.0017
08.11 22:50	2.4623	-0.0015
08.11 21:50	2.4615	-0.0016
08.11 20:50	2.4676	+0.0148
08.11 19:50	2.4392	-0.0013
08.11 18:50	2.4209	+0.0045
08.11 17:50	2.4126	-0.0044
08.11 16:50	2.4252	+0.0002
08.11 15:50	2.4147	-0.0006
08.11 14:50	2.3935	+0.003
08.11 13:50	2.3779	+0.0009
08.11 12:50	2.3812	+0.0018
08.11 11:50	2.3832	-0.004
08.11 10:50	2.3586	+0.001
08.11 09:50	2.378	+0.0027
08.11 08:50	2.3825	+0.0004
08.11 07:50	2.3835	+0.0053
08.11 06:50	2.3714	-0.0016
08.11 05:50	2.3698	-0.0018
08.11 04:50	2.372	+0.0023
08.11 03:50	2.3655	+0.001
08.11 02:50	2.3696	+0.0041
08.11 01:50	2.3644	-0.0008
08.11 00:50	2.3685	+0.0092
07.11 23:50	2.3518	-0.0132
07.11 22:50	2.3506	-0.0004
07.11 21:50	2.3679	+0.0013
07.11 20:50	2.3643	-0.0108
07.11 19:50	2.3876	+0.0001
07.11 18:50	2.4098	-0.0003
07.11 17:50	2.4015	-0.0006
07.11 16:50	2.4014	-0.0023
07.11 15:50	2.4093	+0.0009
07.11 14:50	2.4187	+0.0002
07.11 13:50	2.4118	+0.0013
07.11 12:50	2.3959	-0.0001
07.11 11:50	2.386	+0.0004
07.11 10:50	2.3785	-0.0014
07.11 09:50	2.3804	-0.0014
07.11 08:50	2.3733	+0.0018
07.11 07:50	2.3685	-0.0015
07.11 06:50	2.3808	+0.006
07.11 05:50	2.3598	+0.0008
07.11 04:50	2.3627	-0.0045
07.11 03:50	2.3645	+0.001
07.11 02:50	2.3718	+0.0047
07.11 01:50	2.3588	-
07.11 00:50	2.3664	-0.0007
06.11 23:50	2.3651	+0.0007
06.11 22:50	2.3601	+0.0014
06.11 21:50	2.3594	+0.0003
06.11 20:50	2.3612	-0.0011
06.11 19:50	2.3509	+0.003
06.11 18:50	2.35	-0.007
06.11 17:50	2.3343	-0.0084
06.11 16:50	2.3443	+0.0009
06.11 15:50	2.3313	+0.0035
06.11 14:50	2.3361	-0.0027
06.11 13:50	2.3498	-0.0024
06.11 12:50	2.3546	+0.0066
06.11 11:50	2.3644	-0.0017
06.11 10:50	2.3757	-0.0049
06.11 09:50	2.3845	+0.0012
06.11 08:50	2.3829	-0.0034
06.11 07:50	2.3823	+0.0011
06.11 06:50	2.3857	-0.0065
06.11 05:50	2.3894	-0.003
06.11 04:50	2.3998	+0.0016
06.11 03:50	2.3987	+0.0062
06.11 02:50	2.4309	+0.0018
06.11 01:50	2.414	+0.0037
06.11 00:50	2.4064	+0.0017
05.11 23:50	2.3864	+0.0042
05.11 22:50	2.3757	-0.0026
05.11 21:50	2.4154	+0.0027
05.11 20:50	2.4364	+0.0039
05.11 19:50	2.4159	+0.027
05.11 18:50	2.4314	+0.0125
05.11 17:50	2.3666	-0.0007
05.11 16:50	2.322	-0.0006
05.11 15:50	2.3192	+0.0005
05.11 14:50	2.3011	+0.0008
05.11 13:50	2.3099	-0.0007
05.11 12:50	2.3037	-0.0044
05.11 11:50	2.3054	-0.004
05.11 10:50	2.3276	+0.002
05.11 09:30	2.3145	+0.0048
05.11 08:50	2.3142	+0.0039
05.11 07:50	2.2981	+0.0045
05.11 06:50	2.2863	+0.0011
05.11 05:50	2.288	-0.0041
05.11 04:50	2.2943	+0.0064
05.11 03:50	2.2749	+0.0013
05.11 02:50	2.2709	+0.0001
05.11 01:50	2.2637	-0.006
05.11 00:50	2.2854	+0.0019
04.11 23:50	2.2949	+0.0052
04.11 22:50	2.3035	-0.002
04.11 21:50	2.2942	+0.0105
04.11 20:50	2.2821	-0.0023
04.11 19:50	2.2619	-0.0009
04.11 18:50	2.2551	-0.0038
04.11 17:50	2.2929	+0.0048
04.11 16:50	2.3156	+0.0049
04.11 15:50	2.3104	+0.0017
04.11 14:50	2.2969	-0.005
04.11 13:50	2.3073	+0.0062
04.11 12:50	2.308	+0.0081
04.11 11:50	2.2847	+0.0057
04.11 10:50	2.2814	-0.0032
04.11 09:50	2.2838	-0.0123
04.11 08:50	2.294	-0.0133
04.11 07:50	2.3186	-0.0025
04.11 06:50	2.3305	+0.0037
04.11 05:50	2.3236	+0.0018
04.11 04:50	2.3076	+0.0002
04.11 03:50	2.2872	+0.0039
04.11 02:50	2.2522	-0.0015
04.11 01:50	2.2535	-0.0031
04.11 00:50	2.2536	+0.0009
03.11 23:50	2.253	-0.0015
03.11 22:50	2.253	+0.002
03.11 21:50	2.2455	+0.0008
03.11 20:50	2.2336	-0.0036
03.11 19:50	2.2367	+0.006
03.11 18:50	2.2371	+0.0002
03.11 17:50	2.2325	+0.0087
03.11 16:50	2.2479	-0.0059
03.11 15:50	2.2598	-0.0051
03.11 14:50	2.2988	+0.001
03.11 13:50	2.3032	+0.0019
03.11 12:50	2.2928	-0.008
03.11 11:50	2.3012	-0.0041
03.11 10:50	2.3218	+0.0002
03.11 09:50	2.3428	+0.0018
03.11 08:50	2.3267	+0.0001
03.11 07:50	2.3089	-0.0037
03.11 06:50	2.3191	+0.007
03.11 05:50	2.3101	-0.0014
03.11 04:50	2.299

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.9013

макс: 2.5404

за месяц:

2.5166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	2.4786	+0.0671
08.11.2026	2.4115	+0.0316
07.11.2026	2.3799	+0.0188
06.11.2026	2.3611	+0.0202
05.11.2026	2.3409	+0.0439
04.11.2026	2.297	+0.0192
03.11.2026	2.2778	-0.0225
02.11.2026	2.3003	+0.0598
01.11.2026	2.2405	+0.0119
31.10.2026	2.2286	-0.1711
30.10.2026	2.3997	+0.032
29.10.2026	2.3677	+0.0645
28.10.2026	2.3032	-0.0221
27.10.2026	2.3253	-0.0162
26.10.2026	2.3415	-0.0112
25.10.2026	2.3527	-0.0004
24.10.2026	2.3531	+0.0535
23.10.2026	2.2996	+0.0191
22.10.2026	2.2805	+0.0976
21.10.2026	2.1829	-0.0779
20.10.2026	2.2608	-0.0623
19.10.2026	2.3231	+0.0055
18.10.2026	2.3176	+0.084
17.10.2026	2.2336	+0.0587
16.10.2026	2.1749	-0.0182
15.10.2026	2.1931	+0.1266
14.10.2026	2.0665	+0.0549
13.10.2026	2.0116	+0.1103
12.10.2026	1.9013	-0.0086
11.10.2026	1.9099	-0.0017
10.10.2026	1.9116

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.9013

макс: 3.1026

за квартал:

2.5166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	2.4786	+0.0671
08.11.2026	2.4115	+0.0316
07.11.2026	2.3799	+0.0188
06.11.2026	2.3611	+0.0202
05.11.2026	2.3409	+0.0439
04.11.2026	2.297	+0.0192
03.11.2026	2.2778	-0.0225
02.11.2026	2.3003	+0.0598
01.11.2026	2.2405	+0.0119
31.10.2026	2.2286	-0.1711
30.10.2026	2.3997	+0.032
29.10.2026	2.3677	+0.0645
28.10.2026	2.3032	-0.0221
27.10.2026	2.3253	-0.0162
26.10.2026	2.3415	-0.0112
25.10.2026	2.3527	-0.0004
24.10.2026	2.3531	+0.0535
23.10.2026	2.2996	+0.0191
22.10.2026	2.2805	+0.0976
21.10.2026	2.1829	-0.0779
20.10.2026	2.2608	-0.0623
19.10.2026	2.3231	+0.0055
18.10.2026	2.3176	+0.084
17.10.2026	2.2336	+0.0587
16.10.2026	2.1749	-0.0182
15.10.2026	2.1931	+0.1266
14.10.2026	2.0665	+0.0549
13.10.2026	2.0116	+0.1103
12.10.2026	1.9013	-0.0086
11.10.2026	1.9099	-0.0017
10.10.2026	1.9116	-0.047
09.10.2026	1.9586	-0.0453
08.10.2026	2.0039	-0.003
07.10.2026	2.0069	+0.0796
06.10.2026	1.9273	-0.0446
05.10.2026	1.9719	-0.0196
04.10.2026	1.9915	+0.0082
03.10.2026	1.9833	-0.0229
02.10.2026	2.0062	-0.0268
01.10.2026	2.033	-0.0245
30.09.2026	2.0575	-0.0124
29.09.2026	2.0699	+0.0112
28.09.2026	2.0587	+0.054
27.09.2026	2.0047	-0.0491
25.09.2026	2.0538	-0.037
24.09.2026	2.0908	+0.0188
23.09.2026	2.072	-0.0434
22.09.2026	2.1154	-0.0478
21.09.2026	2.1632	-0.0471
20.09.2026	2.2103	+0.033
19.09.2026	2.1773	-0.0797
18.09.2026	2.257	-0.124
17.09.2026	2.381	-0.0341
16.09.2026	2.4151	+0.1151
15.09.2026	2.3	+0.0812
14.09.2026	2.2188	-0.0257
13.09.2026	2.2445	-0.169
12.09.2026	2.4135	-0.1284
11.09.2026	2.5419	+0.0292
10.09.2026	2.5127	+0.044
09.09.2026	2.4687	+0.0334
08.09.2026	2.4353	+0.0102
07.09.2026	2.4251	+0.0156
06.09.2026	2.4095	-0.0408
05.09.2026	2.4503	-0.0544
04.09.2026	2.5047	+0.0047
03.09.2026	2.5	-0.066
02.09.2026	2.566	+0.0172
01.09.2026	2.5488	+0.0535
31.08.2026	2.4953	+0.1077
30.08.2026	2.3876	+0.0293
29.08.2026	2.3583	-0.0177
28.08.2026	2.376	-0.014
27.08.2026	2.39	-0.0729
26.08.2026	2.4629	-0.0641
23.08.2026	2.527	+0.0051
22.08.2026	2.5219	-0.1479
21.08.2026	2.6698	-0.2494
20.08.2026	2.9192	-0.1672
19.08.2026	3.0864	-0.0162
18.08.2026	3.1026	+0.0554
17.08.2026	3.0472	+0.0012
16.08.2026	3.046	+0.0208
15.08.2026	3.0252	-0.0443
14.08.2026	3.0695	+0.0258
13.08.2026	3.0437	+0.0503
12.08.2026	2.9934	+0.0195
11.08.2026	2.9739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот