Курсы криптовалют к Golem

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » Golem

Курс польского злотого (PLN) к Golem (GLM)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор PLN - GLM / Обратный расчет: курс Golem к польскому злотому

Графики

Динамика изменения курса польского злотого относительно golem, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8036

макс: 2.9163

за сутки:

2.8613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	2.8613	-0.0006
31.07 09:00	2.8619	+0.0006
31.07 08:50	2.8613	+0.0002
31.07 08:40	2.8611	+0.0004
31.07 08:30	2.8607	-0.0045
31.07 08:20	2.8652	-0.0013
31.07 08:10	2.8665	-0.0003
31.07 08:00	2.8668	+0.0048
31.07 07:50	2.862	+0.0044
31.07 07:40	2.8576	-0.0019
31.07 07:30	2.8595	+0.0034
31.07 07:20	2.8561	+0.0062
31.07 07:10	2.8499	-0.0003
31.07 07:03	2.8502	+0.0005
31.07 07:00	2.8497	+0.0021
31.07 06:50	2.8476	+0.0032
31.07 06:40	2.8444	-0.0024
31.07 06:30	2.8468	-0.0127
31.07 06:20	2.8595	+0.0054
31.07 06:10	2.8541	+0.0003
31.07 06:00	2.8538	+0.004
31.07 05:50	2.8498	-0.0004
31.07 05:40	2.8502	-0.0036
31.07 05:30	2.8538	-0.0004
31.07 05:20	2.8542	-0.0007
31.07 05:10	2.8549	-0.0031
31.07 05:03	2.858	+0.0027
31.07 05:00	2.8553	+0.0136
31.07 04:50	2.8417	+0.0036
31.07 04:45	2.8381	+0.0003
31.07 04:30	2.8378	-0.0001
31.07 04:20	2.8379	-0.0036
31.07 04:10	2.8415	-0.0017
31.07 04:00	2.8432	-0.0018
31.07 03:50	2.845	+0.0012
31.07 03:40	2.8438	-0.0012
31.07 03:30	2.845	-0.0121
31.07 03:20	2.8571	-0.0196
31.07 03:10	2.8767	-0.0146
31.07 03:03	2.8913	-0.0003
31.07 03:00	2.8916	-0.0006
31.07 02:50	2.8922	+0.0096
31.07 02:40	2.8826	-0.0054
31.07 02:30	2.888	-0.0011
31.07 02:20	2.8891	-0.0039
31.07 02:10	2.893	-0.0044
31.07 02:00	2.8974	+0.0044
31.07 01:50	2.893	+0.01
31.07 01:40	2.883	+0.0003
31.07 01:30	2.8827	-0.0017
31.07 01:20	2.8844	-0.0015
31.07 01:10	2.8859	+0.0012
31.07 01:03	2.8847	-0.0006
31.07 01:00	2.8853	+0.0014
31.07 00:50	2.8839	+0.001
31.07 00:40	2.8829	-0.0001
31.07 00:30	2.883	+0.0018
31.07 00:20	2.8812	-0.0014
31.07 00:10	2.8826	+0.0027
31.07 00:00	2.8799	-0.0017
30.07 23:50	2.8816	+0.0007
30.07 23:40	2.8809	-0.0003
30.07 23:30	2.8812	+0.0015
30.07 23:20	2.8797	+0.0151
30.07 23:10	2.8646	-0.0053
30.07 23:03	2.8699	+0.0011
30.07 23:00	2.8688	+0.003
30.07 22:50	2.8658	+0.0004
30.07 22:40	2.8654	-0.0003
30.07 22:30	2.8657	+0.0044
30.07 22:20	2.8613	+0.0001
30.07 22:10	2.8612	+0.0015
30.07 22:00	2.8597	+0.011
30.07 21:50	2.8487	+0.0008
30.07 21:40	2.8479	-0.0025
30.07 21:30	2.8504	+0.0039
30.07 21:20	2.8465	+0.0095
30.07 21:10	2.837	+0.0003
30.07 21:03	2.8367	+0.0007
30.07 21:00	2.836	-0.0026
30.07 20:50	2.8386	-0.0002
30.07 20:40	2.8388	+0.0014
30.07 20:30	2.8374	+0.0048
30.07 20:20	2.8326	+0.0111
30.07 20:10	2.8215	+0.0023
30.07 20:00	2.8192	+0.0059
30.07 19:50	2.8133	-0.0069
30.07 19:40	2.8202	-0.0017
30.07 19:30	2.8219	+0.0001
30.07 19:20	2.8218	+0.0023
30.07 19:10	2.8195	-0.0015
30.07 19:03	2.821	-0.0037
30.07 19:00	2.8247	-0.0072
30.07 18:50	2.8319	-0.0027
30.07 18:40	2.8346	-0.0037
30.07 18:30	2.8383	-
30.07 18:20	2.8383	+0.0173
30.07 18:10	2.821	+0.0055
30.07 18:00	2.8155	+0.0119
30.07 17:50	2.8036	-0.0195
30.07 17:40	2.8231	-0.0196
30.07 17:30	2.8427	-0.0023
30.07 17:20	2.845	+0.0026
30.07 17:10	2.8424	-0.0002
30.07 17:03	2.8426	+0.0013
30.07 17:00	2.8413	-0.0239
30.07 16:50	2.8652	-0.0076
30.07 16:40	2.8728	-0.0069
30.07 16:30	2.8797	-0.0017
30.07 16:20	2.8814	+0.0002
30.07 16:10	2.8812	+0.0011
30.07 16:00	2.8801	+0.005
30.07 15:50	2.8751	+0.0015
30.07 15:40	2.8736	-
30.07 15:30	2.8736	+0.0004
30.07 15:20	2.8732	-0.0031
30.07 15:10	2.8763	+0.0015
30.07 15:03	2.8748	+0.001
30.07 15:00	2.8738	-0.0004
30.07 14:50	2.8742	+0.016
30.07 14:40	2.8582	-0.0073
30.07 14:30	2.8655	-0.0034
30.07 14:20	2.8689	-0.0019
30.07 14:10	2.8708	+0.0071
30.07 14:00	2.8637	+0.0003
30.07 13:50	2.8634	-0.0195
30.07 13:40	2.8829	-0.0047
30.07 13:30	2.8876	-0.0059
30.07 13:20	2.8935	-0.0011
30.07 13:10	2.8946	+0.0027
30.07 13:03	2.8919	+0.002
30.07 13:00	2.8899	+0.0021
30.07 12:50	2.8878	+0.0002
30.07 12:40	2.8876	+0.0061
30.07 12:30	2.8815	+0.0061
30.07 12:20	2.8754	+0.0055
30.07 12:10	2.8699	+0.0012
30.07 12:03	2.8687	-0.0036
30.07 12:00	2.8723	+0.0105
30.07 11:50	2.8618	+0.0033
30.07 11:40	2.8585	-0.0166
30.07 11:30	2.8751	-0.0263
30.07 11:20	2.9014	-0.0079
30.07 11:10	2.9093	+0.0013
30.07 11:00	2.908	+0.0061
30.07 10:50	2.9019	+0.0027
30.07 10:40	2.8992	-0.0003
30.07 10:30	2.8995	-0.0042
30.07 10:20	2.9037	-0.0066
30.07 10:10	2.9103	-0.0055
30.07 10:03	2.9158	-0.0005
30.07 10:00	2.9163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5457

макс: 2.9886

за неделю:

2.8613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	2.8613	+0.0006
31.07 08:50	2.8613	+0.0048
31.07 07:50	2.862	+0.0021
31.07 06:50	2.8476	+0.004
31.07 05:50	2.8498	+0.0136
31.07 04:50	2.8417	-0.0018
31.07 03:50	2.845	-0.0006
31.07 02:50	2.8922	+0.0044
31.07 01:50	2.893	+0.0014
31.07 00:50	2.8839	-0.0017
30.07 23:50	2.8816	+0.003
30.07 22:50	2.8658	+0.011
30.07 21:50	2.8487	-0.0026
30.07 20:50	2.8386	+0.0059
30.07 19:50	2.8133	-0.0072
30.07 18:50	2.8319	+0.0119
30.07 17:50	2.8036	-0.0239
30.07 16:50	2.8652	+0.005
30.07 15:50	2.8751	-0.0004
30.07 14:50	2.8742	+0.0003
30.07 13:50	2.8634	+0.0021
30.07 12:50	2.8878	+0.0105
30.07 11:50	2.8618	+0.0061
30.07 10:50	2.9019	+0.0144
30.07 08:40	2.9019	-0.0099
30.07 07:50	2.9049	-0.0088
30.07 06:50	2.9329	-0.0028
30.07 05:50	2.9349	-0.0017
30.07 04:50	2.9278	+0.001
30.07 03:50	2.9675	-0.0066
30.07 02:50	2.9692	-0.0008
30.07 01:50	2.9578	-0.0012
30.07 00:50	2.9734	+0.0055
29.07 23:50	2.9886	+0.0101
29.07 22:50	2.9444	+0.0074
29.07 21:50	2.8947	-0.0129
29.07 20:50	2.9149	+0.0022
29.07 19:50	2.9038	-0.0005
29.07 18:50	2.9051	+0.0004
29.07 17:50	2.8961	+0.0002
29.07 16:50	2.8842	+0.0033
29.07 15:50	2.8815	+0.0071
29.07 14:50	2.8653	+0.0112
29.07 13:50	2.8461	-0.0002
29.07 12:50	2.8569	+0.0025
29.07 11:50	2.8459	+0.0044
29.07 10:50	2.8244	-0.0047
29.07 09:50	2.8274	-0.0017
29.07 08:50	2.8263	+0.0064
29.07 07:50	2.8183	+0.0044
29.07 06:50	2.8133	+0.0092
29.07 05:50	2.764	+0.0022
29.07 04:50	2.7591	+0.0043
29.07 03:50	2.7455	-0.0018
29.07 02:50	2.7173	+0.0053
29.07 01:50	2.7033	-0.0022
29.07 00:50	2.6997	-0.0021
28.07 23:50	2.6959	-0.0078
28.07 22:50	2.6861	-0.0016
28.07 21:50	2.7214	-0.0047
28.07 20:50	2.7239	+0.0004
28.07 19:50	2.696	+0.0058
28.07 18:50	2.6872	-0.0025
28.07 17:50	2.7098	-0.0013
28.07 16:50	2.7199	-0.0016
28.07 15:50	2.705	+0.0013
28.07 14:50	2.7001	-0.0031
28.07 13:50	2.6957	-0.0004
28.07 12:50	2.698	-0.0033
28.07 11:50	2.7027	+0.0076
28.07 10:50	2.7148	+0.0046
28.07 09:50	2.6926	+0.0078
28.07 08:50	2.6956	+0.0046
28.07 07:50	2.6838	-0.0005
28.07 06:50	2.6776	-0.0013
28.07 05:50	2.6803	-0.0009
28.07 04:50	2.6454	+0.005
28.07 03:50	2.6224	+0.0036
28.07 02:50	2.5874	+0.0052
28.07 01:50	2.586	+0.0104
28.07 00:50	2.5569	+0.0001
27.07 23:50	2.5531	-0.0015
27.07 22:50	2.5652	+0.0062
27.07 21:50	2.5646	+0.003
27.07 20:50	2.5457	-0.0177
27.07 19:50	2.5532	+0.0016
27.07 18:50	2.5734	-0.009
27.07 17:50	2.5749	-0.0049
27.07 16:50	2.5722	-0.0038
27.07 15:50	2.5909	-0.0061
27.07 14:50	2.5823	-0.0147
27.07 13:50	2.6305	+0.0002
27.07 12:50	2.65	-0.0026
27.07 11:50	2.6492	-0.0018
27.07 10:50	2.6422	+0.0063
27.07 09:50	2.6271	+0.0009
27.07 08:50	2.6197	-0.0008
27.07 07:50	2.6184	-0.0019
27.07 06:50	2.6186	+0.0018
27.07 05:50	2.6109	+0.0073
27.07 04:50	2.6116	+0.0064
27.07 03:50	2.6072	-0.0002
27.07 02:50	2.6132	+0.0066
27.07 01:50	2.6118	-0.0001
27.07 00:50	2.6291	-0.0008
26.07 23:50	2.629	+0.0129
26.07 22:50	2.6098	-0.0036
26.07 21:50	2.6131	+0.0022
26.07 20:50	2.6059	+0.0012
26.07 19:50	2.6108	-0.0002
26.07 18:50	2.6186	-0.0026
26.07 17:50	2.626	+0.0005
26.07 16:50	2.6288	+0.004
26.07 15:50	2.6141	+0.0034
26.07 14:50	2.6159	+0.0081
26.07 13:50	2.6111	-0.0001
26.07 12:50	2.6158	+0.0071
26.07 11:50	2.5999	-0.011
26.07 10:50	2.6092	-0.0052
26.07 09:50	2.6234	-0.0017
26.07 08:50	2.6232	+0.0008
26.07 07:50	2.6097	-0.002
26.07 06:50	2.6071	-0.0055
26.07 05:50	2.598	+0.0008
26.07 04:50	2.6235	-0.0057
26.07 03:50	2.634	-0.0011
26.07 02:50	2.6449	-0.0055
26.07 01:50	2.6469	-0.0013
26.07 00:50	2.639	+0.0001
25.07 23:50	2.6339	-0.0012
25.07 22:50	2.6522	-0.006
25.07 21:50	2.6631	+0.0014
25.07 20:50	2.6607	+0.0008
25.07 19:50	2.6594	-0.0084
25.07 18:50	2.6727	+0.001
25.07 17:50	2.6792	-0.0008
25.07 16:50	2.6792	+0.0016
25.07 15:50	2.6688	+0.0003
25.07 14:50	2.6869	-0.0002
25.07 13:50	2.6953	-0.0014
25.07 12:50	2.6969	+0.0017
25.07 11:50	2.6978	-0.0012
25.07 10:50	2.6982	+0.0002
25.07 09:50	2.6974	-0.0008
25.07 08:50	2.6846	+0.0005
25.07 07:50	2.6774	+0.0025
25.07 06:50	2.6699	+0.0034
25.07 05:50	2.6574	-0.0003
25.07 04:50	2.6449	-0.0007
25.07 03:50	2.6458	-0.0015
25.07 02:50	2.6423	+0.001
25.07 01:50	2.6418	+0.0003
25.07 00:50	2.6453	+0.0032
24.07 23:50	2.6409	-0.0015
24.07 22:50	2.6425	-0.0022
24.07 21:50	2.6435	-0.0005
24.07 20:50	2.6356	-0.0029
24.07 19:50	2.6419	+0.0065
24.07 18:50	2.6354	-0.0017
24.07 17:50	2.6228	+0.0058
24.07 16:50	2.6001	-0.0025
24.07 15:50	2.5915	-0.0046
24.07 14:50	2.5684	+0.0053
24.07 13:50	2.6089	-0.0002
24.07 12:50	2.6026	-0.0012
24.07 11:50	2.6098	+0.002
24.07 10:50	2.6089

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.5457

макс: 2.9886

за месяц:

2.8613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.8949	+0.0261
29.07.2026	2.8688	+0.1712
28.07.2026	2.6976	+0.1079
27.07.2026	2.5897	-0.0246
26.07.2026	2.6143	-0.0541
25.07.2026	2.6684	+0.0395
24.07.2026	2.6289	-0.0007
23.07.2026	2.6296	-
22.07.2026	2.6296	-0.0105
21.07.2026	2.6401	-0.0695
20.07.2026	2.7096	+0.0675
19.07.2026	2.6421	-0.0118
18.07.2026	2.6539	-0.0519
17.07.2026	2.7058	+0.0676
16.07.2026	2.6382	+0.0114
15.07.2026	2.6268	+0.0095
14.07.2026	2.6173	-0.0308
13.07.2026	2.6481	+0.03
12.07.2026	2.6181	+0.0043
11.07.2026	2.6138	-0.0232
10.07.2026	2.637	-0.0412
09.07.2026	2.6782	-0.0952
08.07.2026	2.7734	+0.0845
07.07.2026	2.6889	+0.0545
06.07.2026	2.6344	+0.0224
05.07.2026	2.612	+0.0537
04.07.2026	2.5583	-0.0664
03.07.2026	2.6247	-0.034
02.07.2026	2.6587	+0.0863
01.07.2026	2.5724	+0.015
30.06.2026	2.5574

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8445

макс: 2.9886

за квартал:

2.8613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.8949	+0.0261
29.07.2026	2.8688	+0.1712
28.07.2026	2.6976	+0.1079
27.07.2026	2.5897	-0.0246
26.07.2026	2.6143	-0.0541
25.07.2026	2.6684	+0.0395
24.07.2026	2.6289	-0.0007
23.07.2026	2.6296	-
22.07.2026	2.6296	-0.0105
21.07.2026	2.6401	-0.0695
20.07.2026	2.7096	+0.0675
19.07.2026	2.6421	-0.0118
18.07.2026	2.6539	-0.0519
17.07.2026	2.7058	+0.0676
16.07.2026	2.6382	+0.0114
15.07.2026	2.6268	+0.0095
14.07.2026	2.6173	-0.0308
13.07.2026	2.6481	+0.03
12.07.2026	2.6181	+0.0043
11.07.2026	2.6138	-0.0232
10.07.2026	2.637	-0.0412
09.07.2026	2.6782	-0.0952
08.07.2026	2.7734	+0.0845
07.07.2026	2.6889	+0.0545
06.07.2026	2.6344	+0.0224
05.07.2026	2.612	+0.0537
04.07.2026	2.5583	-0.0664
03.07.2026	2.6247	-0.034
02.07.2026	2.6587	+0.0863
01.07.2026	2.5724	+0.015
30.06.2026	2.5574	-0.1634
29.06.2026	2.7208	+0.0615
28.06.2026	2.6593	-0.0031
27.06.2026	2.6624	-0.1516
26.06.2026	2.814	-0.0086
25.06.2026	2.8226	+0.1501
24.06.2026	2.6725	+0.1047
23.06.2026	2.5678	+0.0669
22.06.2026	2.5009	+0.0081
21.06.2026	2.4928	-0.0129
20.06.2026	2.5057	-0.0289
19.06.2026	2.5346	+0.0497
18.06.2026	2.4849	+0.0471
17.06.2026	2.4378	+0.0335
16.06.2026	2.4043	+0.0099
15.06.2026	2.3944	-0.0719
14.06.2026	2.4663	-0.0087
13.06.2026	2.475	-0.0004
12.06.2026	2.4754	-0.0417
11.06.2026	2.5171	-0.0403
10.06.2026	2.5574	+0.0756
09.06.2026	2.4818	+0.075
08.06.2026	2.4068	-0.0424
07.06.2026	2.4492	-0.0221
06.06.2026	2.4713	+0.1396
05.06.2026	2.3317	+0.1525
04.06.2026	2.1792	+0.0558
03.06.2026	2.1234	+0.016
02.06.2026	2.1074	+0.0502
01.06.2026	2.0572	-0.0033
31.05.2026	2.0605	+0.0027
30.05.2026	2.0578	-0.0324
29.05.2026	2.0902	-0.0352
28.05.2026	2.1254	+0.1088
27.05.2026	2.0166	+0.0439
26.05.2026	1.9727	+0.0286
25.05.2026	1.9441	-0.0197
24.05.2026	1.9638	-0.0359
23.05.2026	1.9997	+0.0333
22.05.2026	1.9664	-0.0053
21.05.2026	1.9717	-0.0828
20.05.2026	2.0545	-0.015
19.05.2026	2.0695	+0.0044
18.05.2026	2.0651	+0.0454
17.05.2026	2.0197	+0.0666
16.05.2026	1.9531	+0.0262
15.05.2026	1.9269	-0.0119
14.05.2026	1.9388	+0.0542
13.05.2026	1.8846	+0.0393
12.05.2026	1.8453	+0.0008
11.05.2026	1.8445	-0.0569
10.05.2026	1.9014	-0.028
09.05.2026	1.9294	-0.0253
08.05.2026	1.9547	-0.0142
07.05.2026	1.9689	+0.0089
06.05.2026	1.96	-0.0456
05.05.2026	2.0056	+0.0052
04.05.2026	2.0004	+0.0173
03.05.2026	1.9831	+0.0258
02.05.2026	1.9573	-0.0152
01.05.2026	1.9725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот