Курсы криптовалют к Golem

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » Golem

Курс польского злотого (PLN) к Golem (GLM)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор PLN - GLM / Обратный расчет: курс Golem к польскому злотому

Графики

Динамика изменения курса польского злотого относительно golem, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.035

макс: 2.0851

за сутки:

2.0392

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	2.0392	-0.0016
25.09 21:20	2.0408	-0.0021
25.09 21:10	2.0429	-0.0015
25.09 21:03	2.0444	-0.0006
25.09 21:00	2.045	-0.0013
25.09 20:50	2.0463	-0.0028
25.09 20:40	2.0491	+0.0036
25.09 20:30	2.0455	+0.0036
25.09 20:20	2.0419	-0.0017
25.09 20:10	2.0436	+0.0004
25.09 20:00	2.0432	+0.0035
25.09 19:50	2.0397	-0.0001
25.09 19:40	2.0398	-0.0037
25.09 19:30	2.0435	+0.0008
25.09 19:20	2.0427	-0.0005
25.09 19:10	2.0432	-0.006
25.09 19:03	2.0492	-0.0023
25.09 19:00	2.0515	-0.0066
25.09 18:50	2.0581	+0.0094
25.09 18:40	2.0487	+0.0024
25.09 18:30	2.0463	+0.0012
25.09 18:20	2.0451	-0.0013
25.09 18:10	2.0464	-0.0057
25.09 18:00	2.0521	-0.0086
25.09 17:50	2.0607	+0.0018
25.09 17:40	2.0589	-0.0062
25.09 17:30	2.0651	-0.003
25.09 17:20	2.0681	+0.0038
25.09 17:10	2.0643	+0.011
25.09 17:03	2.0533	-
25.09 17:00	2.0533	-0.0015
25.09 16:50	2.0548	+0.0049
25.09 16:40	2.0499	+0.0015
25.09 16:30	2.0484	+0.0069
25.09 16:20	2.0415	-0.0009
25.09 16:10	2.0424	+0.0005
25.09 16:00	2.0419	-0.0009
25.09 15:50	2.0428	-0.0031
25.09 15:40	2.0459	-0.0049
25.09 15:30	2.0508	+0.0055
25.09 15:20	2.0453	+0.0085
25.09 15:10	2.0368	-0.0029
25.09 15:03	2.0397	-0.0003
25.09 15:00	2.04	+0.0038
25.09 14:50	2.0362	+0.0012
25.09 14:40	2.035	-0.0016
25.09 14:30	2.0366	-0.0009
25.09 14:20	2.0375	-0.0095
25.09 14:10	2.047	-0.0095
25.09 14:00	2.0565	+0.001
25.09 13:50	2.0555	-0.0055
25.09 13:40	2.061	-0.0023
25.09 13:30	2.0633	+0.0024
25.09 13:20	2.0609	-0.0005
25.09 13:10	2.0614	+0.0038
25.09 13:03	2.0576	+0.0002
25.09 13:00	2.0574	+0.0008
25.09 12:50	2.0566	+0.0019
25.09 12:40	2.0547	-0.0031
25.09 12:30	2.0578	+0.0005
25.09 12:20	2.0573	+0.0023
25.09 12:10	2.055	-0.0019
25.09 12:00	2.0569	+0.0045
25.09 11:50	2.0524	-0.0016
25.09 11:40	2.054	-0.0034
25.09 11:30	2.0574	-0.0041
25.09 11:20	2.0615	-0.01
25.09 11:10	2.0715	-0.0028
25.09 11:03	2.0743	-0.0006
25.09 11:00	2.0749	-0.0054
25.09 10:50	2.0803	+0.003
25.09 10:40	2.0773	+0.0007
25.09 10:30	2.0766	-0.0043
25.09 10:20	2.0809	+0.0029
25.09 10:10	2.078	-0.0002
25.09 10:00	2.0782	+0.0052
25.09 09:50	2.073	+0.0008
25.09 09:40	2.0722	+0.0044
25.09 09:30	2.0678	-0.0065
25.09 09:20	2.0743	-0.0002
25.09 09:10	2.0745	-0.0001
25.09 09:03	2.0746	+0.0006
25.09 09:00	2.074	+0.0053
25.09 08:50	2.0687	-0.0045
25.09 08:40	2.0732	-0.0003
25.09 08:30	2.0735	+0.0023
25.09 08:20	2.0712	+0.0001
25.09 08:10	2.0711	+0.0022
25.09 08:00	2.0689	+0.0017
25.09 07:50	2.0672	-0.0028
25.09 07:40	2.07	-0.0026
25.09 07:30	2.0726	-0.0064
25.09 07:20	2.079	-0.0023
25.09 07:10	2.0813	-0.0004
25.09 07:03	2.0817	-0.0007
25.09 07:00	2.0824	-0.0027
25.09 06:50	2.0851	+0.0001
25.09 06:40	2.085	+0.0021
25.09 06:30	2.0829	+0.003
25.09 06:20	2.0799	+0.0003
25.09 06:10	2.0796	-0.0008
25.09 06:00	2.0804	-0.0001
25.09 05:50	2.0805	+0.016
25.09 05:40	2.0645	+0.005
25.09 05:30	2.0595	+0.0023
25.09 05:20	2.0572	-0.0046
25.09 05:10	2.0618	-0.0016
25.09 05:03	2.0634	-0.0003
25.09 05:00	2.0637	+0.002
25.09 04:50	2.0617	+0.0016
25.09 04:40	2.0601	+0.0095
25.09 04:30	2.0506	+0.0053
25.09 04:20	2.0453	-0.0015
25.09 04:10	2.0468	-0.0032
25.09 04:00	2.05	-0.0022
25.09 03:50	2.0522	-0.0089
25.09 03:40	2.0611	+0.0001
25.09 03:30	2.061	+0.0034
25.09 03:20	2.0576	-0.0028
25.09 03:10	2.0604	-0.0049
25.09 03:03	2.0653	-0.0011
25.09 03:00	2.0664	+0.0019
25.09 02:50	2.0645	+0.0001
25.09 02:40	2.0644	-0.0004
25.09 02:30	2.0648	-0.0033
25.09 02:20	2.0681	+0.0013
25.09 02:10	2.0668	-0.0013
25.09 02:00	2.0681	-0.0022
25.09 01:50	2.0703	+0.0035
25.09 01:40	2.0668	+0.0006
25.09 01:30	2.0662	+0.0018
25.09 01:20	2.0644	+0.0035
25.09 01:10	2.0609	+0.0009
25.09 01:03	2.06	+0.0009
25.09 01:00	2.0591	+0.0026
25.09 00:50	2.0565	+0.0005
25.09 00:40	2.056	-0.0012
25.09 00:30	2.0572	-0.0011
25.09 00:20	2.0583	-0.0007
25.09 00:10	2.059	+0.0014
25.09 00:00	2.0576	+0.0009
24.09 23:50	2.0567	+0.0012
24.09 23:40	2.0555	+0.002
24.09 23:30	2.0535	+0.0007
24.09 23:20	2.0528	+0.0017
24.09 23:10	2.0511	-0.0015
24.09 23:03	2.0526	+0.0017
24.09 23:00	2.0509	+0.0007
24.09 22:50	2.0502	+0.0002
24.09 22:40	2.05	-0.0026
24.09 22:30	2.0526	-0.0031
24.09 22:20	2.0557	-0.0025
24.09 22:10	2.0582	+0.0053
24.09 22:00	2.0529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0133

макс: 2.2515

за неделю:

2.0392

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	2.0392	-0.0013
25.09 20:50	2.0463	+0.0035
25.09 19:50	2.0397	-0.0066
25.09 18:50	2.0581	-0.0086
25.09 17:50	2.0607	-0.0015
25.09 16:50	2.0548	-0.0009
25.09 15:50	2.0428	+0.0038
25.09 14:50	2.0362	+0.001
25.09 13:50	2.0555	+0.0008
25.09 12:50	2.0566	+0.0045
25.09 11:50	2.0524	-0.0054
25.09 10:50	2.0803	+0.0052
25.09 09:50	2.073	+0.0053
25.09 08:50	2.0687	+0.0017
25.09 07:50	2.0672	-0.0027
25.09 06:50	2.0851	-0.0001
25.09 05:50	2.0805	+0.002
25.09 04:50	2.0617	-0.0022
25.09 03:50	2.0522	+0.0019
25.09 02:50	2.0645	-0.0022
25.09 01:50	2.0703	+0.0026
25.09 00:50	2.0565	+0.0009
24.09 23:50	2.0567	+0.0007
24.09 22:50	2.0502	-0.002
24.09 21:50	2.0549	-0.0004
24.09 20:50	2.0528	+0.0102
24.09 19:50	2.0326	-0.0043
24.09 18:50	2.0496	+0.018
24.09 17:50	2.0549	-0.0027
24.09 16:50	2.0768	-0.0185
24.09 15:50	2.1225	+0.0043
24.09 14:50	2.1225	-0.0031
24.09 13:50	2.1309	-0.0046
24.09 12:50	2.1275	-0.0004
24.09 11:50	2.1073	+0.0035
24.09 10:50	2.0974	-0.002
24.09 09:50	2.1002	-0.0003
24.09 08:50	2.0956	-0.0045
24.09 07:50	2.1086	+0.0028
24.09 06:50	2.1195	-0.0046
24.09 05:50	2.1135	+0.0006
24.09 04:50	2.126	-0.016
24.09 03:50	2.1391	-0.0015
24.09 02:50	2.1492	-0.0013
24.09 01:50	2.1543	+0.0016
24.09 00:50	2.1423	+0.0001
23.09 23:50	2.1523	+0.0032
23.09 22:50	2.1409	-0.0023
23.09 21:50	2.1437	+0.0049
23.09 20:50	2.1187	-0.0006
23.09 19:50	2.115	+0.01
23.09 18:50	2.1178	-0.0132
23.09 17:50	2.1155	+0.0048
23.09 16:50	2.0428	+0.0045
23.09 15:50	2.0282	-0.0064
23.09 14:50	2.0337	+0.0007
23.09 13:50	2.0133	-0.0073
23.09 12:50	2.0401	+0.0097
23.09 11:50	2.0387	-0.0024
23.09 10:50	2.0487	-0.0018
23.09 09:50	2.036	+0.0131
23.09 08:50	2.0335	-0.0015
23.09 07:50	2.0425	-0.0035
23.09 06:50	2.0522	-0.0009
23.09 05:50	2.0655	-0.0016
23.09 04:50	2.0848	+0.0012
23.09 03:50	2.0712	-0.0015
23.09 02:50	2.0772	-0.0029
23.09 01:50	2.0972	-0.0003
23.09 00:50	2.1062	+0.002
22.09 23:50	2.0971	+0.0053
22.09 22:50	2.104	+0.0031
22.09 21:50	2.1009	+0.0064
22.09 20:50	2.0919	-0.0065
22.09 19:50	2.1063	+0.0088
22.09 18:50	2.0989	-0.0125
22.09 17:50	2.1363	-0.0048
22.09 16:50	2.1211	-0.0071
22.09 15:50	2.1398	+0.0044
22.09 14:50	2.15	+0.0011
22.09 13:50	2.1484	-0.0017
22.09 12:50	2.1348	-0.003
22.09 11:50	2.1284	-0.0054
22.09 10:50	2.1377	-0.0025
22.09 09:50	2.1316	-0.0055
22.09 08:50	2.136	+0.0068
22.09 07:50	2.1317	+0.0002
22.09 06:50	2.1205	+0.0082
22.09 05:50	2.1128	+0.002
22.09 04:50	2.1283	-
22.09 03:50	2.1198	-0.0056
22.09 02:50	2.1368	-0.0024
22.09 01:50	2.1432	+0.0029
22.09 00:50	2.1426	-0.0027
21.09 23:50	2.1556	-0.0039
21.09 22:50	2.1556	-0.0071
21.09 21:50	2.1635	+0.0032
21.09 20:50	2.1692	+0.0013
21.09 19:50	2.1491	-0.0084
21.09 18:50	2.1602	-0.0058
21.09 17:50	2.1547	-0.0027
21.09 16:50	2.1496	+0.0007
21.09 15:50	2.1329	+0.0026
21.09 14:50	2.1297	-0.0046
21.09 13:50	2.1373	+0.0145
21.09 12:50	2.1274	-0.0095
21.09 11:50	2.1528	-0.0005
21.09 10:50	2.1782	+0.0005
21.09 09:50	2.1701	+0.001
21.09 08:50	2.1767	+0.0021
21.09 07:50	2.1653	-0.0154
21.09 06:50	2.191	-0.0007
21.09 05:50	2.216	+0.0212
21.09 04:50	2.1991	+0.0012
21.09 03:50	2.1863	+0.0022
21.09 02:50	2.2026	-0.0004
21.09 01:50	2.2037	-0.0008
21.09 00:50	2.2081	+0.0042
20.09 23:50	2.2007	-0.0044
20.09 22:50	2.207	+0.0076
20.09 21:50	2.2086	+0.0044
20.09 20:50	2.2026	+0.0052
20.09 19:50	2.2044	-0.0038
20.09 18:50	2.2398	+0.0002
20.09 17:50	2.2451	-0.0001
20.09 16:50	2.251	-0.0026
20.09 15:50	2.2515	-0.002
20.09 14:50	2.2415	+0.0003
20.09 13:50	2.2498	+0.0076
20.09 12:50	2.2159	-0.0004
20.09 11:50	2.2271	-0.0006
20.09 10:50	2.2185	+0.0008
20.09 09:50	2.2039	-
20.09 08:50	2.1961	-0.0011
20.09 07:50	2.1945	-0.0061
20.09 06:50	2.1936	+0.0232
20.09 05:50	2.1936	-0.0025
20.09 04:50	2.1674	+0.0013
20.09 03:50	2.1542	-0.0039
20.09 02:50	2.1548	-0.0042
20.09 01:50	2.1623	-0.0013
20.09 00:50	2.1778	+0.0022
19.09 23:50	2.1582	+0.0006
19.09 22:50	2.1542	-0.0005
19.09 21:50	2.1741	+0.0012
19.09 20:50	2.1715	-0.0053
19.09 19:50	2.1658	+0.0018
19.09 18:50	2.1779	+0.0022
19.09 17:50	2.1655	+0.0008
19.09 16:50	2.1572	-0.0042
19.09 15:50	2.1639	-0.0015
19.09 14:50	2.1671	-0.0026
19.09 13:50	2.1676	+0.0035
19.09 12:50	2.163	-0.0019
19.09 11:50	2.1749	-0.0008
19.09 10:50	2.1969	-0.0035
19.09 09:50	2.2011	+0.0032
19.09 08:50	2.2099	-0.0057
19.09 07:50	2.209	-0.0005
19.09 06:50	2.1996	-0.0002
19.09 05:50	2.1928	-0.0083
19.09 04:50	2.2089	+0.0025
19.09 03:50	2.1958	-0.0019
19.09 02:50	2.1945	-0.0016
19.09 01:50	2.2014	-0.001
19.09 00:50	2.209	+0.0013
18.09 23:50	2.2096	+0.0021
18.09 22:50	2.216	-0.002
18.09 21:50	2.2249

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0133

макс: 2.566

за месяц:

2.0392

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.0908	+0.0188
23.09.2026	2.072	-0.0434
22.09.2026	2.1154	-0.0478
21.09.2026	2.1632	-0.0471
20.09.2026	2.2103	+0.033
19.09.2026	2.1773	-0.0797
18.09.2026	2.257	-0.124
17.09.2026	2.381	-0.0341
16.09.2026	2.4151	+0.1151
15.09.2026	2.3	+0.0812
14.09.2026	2.2188	-0.0257
13.09.2026	2.2445	-0.169
12.09.2026	2.4135	-0.1284
11.09.2026	2.5419	+0.0292
10.09.2026	2.5127	+0.044
09.09.2026	2.4687	+0.0334
08.09.2026	2.4353	+0.0102
07.09.2026	2.4251	+0.0156
06.09.2026	2.4095	-0.0408
05.09.2026	2.4503	-0.0544
04.09.2026	2.5047	+0.0047
03.09.2026	2.5	-0.066
02.09.2026	2.566	+0.0172
01.09.2026	2.5488	+0.0535
31.08.2026	2.4953	+0.1077
30.08.2026	2.3876	+0.0293
29.08.2026	2.3583	-0.0177
28.08.2026	2.376	-0.014
27.08.2026	2.39	-0.0729
26.08.2026	2.4629

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.0133

макс: 3.1026

за квартал:

2.0392

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.0908	+0.0188
23.09.2026	2.072	-0.0434
22.09.2026	2.1154	-0.0478
21.09.2026	2.1632	-0.0471
20.09.2026	2.2103	+0.033
19.09.2026	2.1773	-0.0797
18.09.2026	2.257	-0.124
17.09.2026	2.381	-0.0341
16.09.2026	2.4151	+0.1151
15.09.2026	2.3	+0.0812
14.09.2026	2.2188	-0.0257
13.09.2026	2.2445	-0.169
12.09.2026	2.4135	-0.1284
11.09.2026	2.5419	+0.0292
10.09.2026	2.5127	+0.044
09.09.2026	2.4687	+0.0334
08.09.2026	2.4353	+0.0102
07.09.2026	2.4251	+0.0156
06.09.2026	2.4095	-0.0408
05.09.2026	2.4503	-0.0544
04.09.2026	2.5047	+0.0047
03.09.2026	2.5	-0.066
02.09.2026	2.566	+0.0172
01.09.2026	2.5488	+0.0535
31.08.2026	2.4953	+0.1077
30.08.2026	2.3876	+0.0293
29.08.2026	2.3583	-0.0177
28.08.2026	2.376	-0.014
27.08.2026	2.39	-0.0729
26.08.2026	2.4629	-0.0641
23.08.2026	2.527	+0.0051
22.08.2026	2.5219	-0.1479
21.08.2026	2.6698	-0.2494
20.08.2026	2.9192	-0.1672
19.08.2026	3.0864	-0.0162
18.08.2026	3.1026	+0.0554
17.08.2026	3.0472	+0.0012
16.08.2026	3.046	+0.0208
15.08.2026	3.0252	-0.0443
14.08.2026	3.0695	+0.0258
13.08.2026	3.0437	+0.0503
12.08.2026	2.9934	+0.0195
11.08.2026	2.9739	+0.0557
10.08.2026	2.9182	+0.0169
09.08.2026	2.9013	-0.0368
08.08.2026	2.9381	-0.0223
07.08.2026	2.9604	+0.0241
06.08.2026	2.9363	+0.0061
05.08.2026	2.9302	+0.0247
04.08.2026	2.9055	+0.0034
03.08.2026	2.9021	-0.0052
02.08.2026	2.9073	+0.0411
01.08.2026	2.8662	+0.0249
31.07.2026	2.8413	-0.0536
30.07.2026	2.8949	+0.0261
29.07.2026	2.8688	+0.1712
28.07.2026	2.6976	+0.1079
27.07.2026	2.5897	-0.0246
26.07.2026	2.6143	-0.0541
25.07.2026	2.6684	+0.0395
24.07.2026	2.6289	-0.0007
23.07.2026	2.6296	-
22.07.2026	2.6296	-0.0105
21.07.2026	2.6401	-0.0695
20.07.2026	2.7096	+0.0675
19.07.2026	2.6421	-0.0118
18.07.2026	2.6539	-0.0519
17.07.2026	2.7058	+0.0676
16.07.2026	2.6382	+0.0114
15.07.2026	2.6268	+0.0095
14.07.2026	2.6173	-0.0308
13.07.2026	2.6481	+0.03
12.07.2026	2.6181	+0.0043
11.07.2026	2.6138	-0.0232
10.07.2026	2.637	-0.0412
09.07.2026	2.6782	-0.0952
08.07.2026	2.7734	+0.0845
07.07.2026	2.6889	+0.0545
06.07.2026	2.6344	+0.0224
05.07.2026	2.612	+0.0537
04.07.2026	2.5583	-0.0664
03.07.2026	2.6247	-0.034
02.07.2026	2.6587	+0.0863
01.07.2026	2.5724	+0.015
30.06.2026	2.5574	-0.1634
29.06.2026	2.7208	+0.0615
28.06.2026	2.6593	-0.0031
27.06.2026	2.6624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот