Курсы криптовалют к Golem

Биткоин 63316.81
Эфириум 3061.3
Tether 1.0004
Binance Coin 550.82
Solana 140.94
USD Coin 1.0001
Lido Staked ETH 3061.56
Рипл 0.50134
Tokamak Network 6.5076
Dogecoin 0.15216
Cardano 0.45645
SHIBA INU 2.28E-5
Avalanche 34.8796
Wrapped Bitcoin 63445.41
Polkadot 6.7664
TRON 0.10915
Bitcoin Cash 484.96
Wrapped TRON 0.10881
ChainLink 13.8321
Matic Network 0.67715

Все криптовалюты » Польский злотый » Golem »

Курс польского злотого к Golem

Обновлено: 19.04.2024 01:20:01


	=
Калькулятор PLN - GLM / Обратный расчет: курс Golem к польскому злотому

Графики

Динамика изменения курса польского злотого относительно golem, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65888

макс: 0.72214

за сутки:

0.66251

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 01:20	0.66251	+0.00114
19.04 01:10	0.66137	+0.00103
19.04 01:00	0.66034	+0.0003
19.04 00:50	0.66004	-0.00091
19.04 00:40	0.66095	+0.00059
19.04 00:30	0.66036	+0.00148
19.04 00:20	0.65888	-0.00131
19.04 00:10	0.66019	-0.00207
19.04 00:03	0.66226	-2.0E-5
19.04 00:00	0.66228	-0.00099
18.04 23:50	0.66327	+0.00039
18.04 23:40	0.66288	+0.00039
18.04 23:30	0.66249	-0.00051
18.04 23:20	0.663	-0.00307
18.04 23:10	0.66607	+0.00158
18.04 23:00	0.66449	-0.0023
18.04 22:50	0.66679	+0.00116
18.04 22:40	0.66563	-0.00116
18.04 22:30	0.66679	-0.00312
18.04 22:20	0.66991	-0.00021
18.04 22:10	0.67012	-0.0029
18.04 22:03	0.67302	-0.00016
18.04 22:00	0.67318	+0.00076
18.04 21:50	0.67242	-0.00156
18.04 21:40	0.67398	-0.00297
18.04 21:30	0.67695	-0.00712
18.04 21:20	0.68407	+0.00507
18.04 21:10	0.679	+0.00105
18.04 21:00	0.67795	+0.00386
18.04 20:50	0.67409	+0.0012
18.04 20:40	0.67289	-0.00118
18.04 20:30	0.67407	+0.00264
18.04 20:20	0.67143	-0.00122
18.04 20:10	0.67265	+0.00344
18.04 20:03	0.66921	+0.00058
18.04 20:00	0.66863	-0.00188
18.04 19:50	0.67051	+0.00263
18.04 19:40	0.66788	+0.00349
18.04 19:30	0.66439	-0.00534
18.04 19:20	0.66973	+0.00095
18.04 19:10	0.66878	-0.00203
18.04 19:00	0.67081	+0.00064
18.04 18:50	0.67017	-0.0002
18.04 18:40	0.67037	+0.00049
18.04 18:30	0.66988	+0.00235
18.04 18:20	0.66753	-0.00145
18.04 18:10	0.66898	-0.00328
18.04 18:03	0.67226	-0.00017
18.04 18:00	0.67243	+0.00151
18.04 17:50	0.67092	+0.00161
18.04 17:40	0.66931	+0.00091
18.04 17:30	0.6684	-0.00692
18.04 17:20	0.67532	-0.01253
18.04 17:10	0.68785	-0.00355
18.04 17:00	0.6914	-0.00414
18.04 16:50	0.69554	+0.003
18.04 16:40	0.69254	+0.00099
18.04 16:30	0.69155	-0.00557
18.04 16:20	0.69712	+0.00017
18.04 16:10	0.69695	-0.00264
18.04 16:03	0.69959	+0.0003
18.04 16:00	0.69929	+0.00322
18.04 15:50	0.69607	-0.00351
18.04 15:40	0.69958	+0.00747
18.04 15:30	0.69211	+0.00057
18.04 15:20	0.69154	+0.00278
18.04 15:10	0.68876	+0.00238
18.04 15:00	0.68638	+6.0E-5
18.04 14:50	0.68632	+0.00075
18.04 14:40	0.68557	+0.00048
18.04 14:30	0.68509	-0.00769
18.04 14:20	0.69278	-0.00445
18.04 14:10	0.69723	-0.00463
18.04 14:03	0.70186	-0.00048
18.04 14:00	0.70234	-0.00094
18.04 13:50	0.70328	+0.00042
18.04 13:40	0.70286	-0.00136
18.04 13:30	0.70422	-0.00096
18.04 13:20	0.70518	+0.00046
18.04 13:10	0.70472	-0.00154
18.04 13:00	0.70626	-0.00437
18.04 12:50	0.71063	+0.00261
18.04 12:40	0.70802	+0.00023
18.04 12:30	0.70779	+0.00375
18.04 12:20	0.70404	-0.00177
18.04 12:10	0.70581	-0.00223
18.04 12:03	0.70804	-0.00095
18.04 12:00	0.70899	+0.00184
18.04 11:50	0.70715	-0.00186
18.04 11:40	0.70901	-0.013
18.04 11:30	0.72201	+0.00129
18.04 11:20	0.72072	+0.00732
18.04 11:10	0.7134	-0.00399
18.04 11:00	0.71739	-0.0011
18.04 10:50	0.71849	-0.00065
18.04 10:40	0.71914	+0.0072
18.04 10:30	0.71194	+8.0E-5
18.04 10:20	0.71186	-0.00387
18.04 10:10	0.71573	+0.00022
18.04 10:03	0.71551	-0.00066
18.04 10:00	0.71617	+0.00037
18.04 09:50	0.7158	+0.00256
18.04 09:40	0.71324	+0.0052
18.04 09:30	0.70804	+0.00441
18.04 09:20	0.70363	+0.00301
18.04 09:10	0.70062	+0.00572
18.04 09:00	0.6949	+0.0013
18.04 08:50	0.6936	+0.00072
18.04 08:40	0.69288	-0.00026
18.04 08:30	0.69314	-0.00089
18.04 08:20	0.69403	+0.00025
18.04 08:10	0.69378	+0.00052
18.04 08:03	0.69326	+3.0E-5
18.04 08:00	0.69323	+0.00213
18.04 07:50	0.6911	+0.00317
18.04 07:40	0.68793	-0.00322
18.04 07:30	0.69115	-0.00123
18.04 07:20	0.69238	+0.00063
18.04 07:10	0.69175	-2.0E-5
18.04 07:00	0.69177	+0.00053
18.04 06:50	0.69124	+0.00456
18.04 06:40	0.68668	-0.00065
18.04 06:30	0.68733	-0.00093
18.04 06:20	0.68826	-0.00264
18.04 06:10	0.6909	-0.0057
18.04 06:03	0.6966	-0.00064
18.04 06:00	0.69724	+0.00034
18.04 05:50	0.6969	-0.00452
18.04 05:40	0.70142	-0.00149
18.04 05:30	0.70291	+0.00385
18.04 05:20	0.69906	+0.0035
18.04 05:10	0.69556	-0.00612
18.04 05:00	0.70168	+0.00088
18.04 04:50	0.7008	+0.00263
18.04 04:40	0.69817	+0.00172
18.04 04:30	0.69645	-0.00213
18.04 04:20	0.69858	-0.00117
18.04 04:10	0.69975	-0.0078
18.04 04:03	0.70755	-0.00023
18.04 04:00	0.70778	-0.0088
18.04 03:50	0.71658	-0.00556
18.04 03:40	0.72214	+0.00367
18.04 03:30	0.71847	+0.00552
18.04 03:20	0.71295	+0.00988
18.04 03:10	0.70307	-0.00365
18.04 03:00	0.70672	-0.00125
18.04 02:50	0.70797	+0.00076
18.04 02:40	0.70721	+0.00096
18.04 02:30	0.70625	+0.00606
18.04 02:20	0.70019	+0.00141
18.04 02:10	0.69878	+0.00029
18.04 02:03	0.69849	-7.0E-5
18.04 02:00	0.69856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47875

макс: 0.74709

за неделю:

0.66251

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 01:20	0.66251	+0.0003
19.04 00:50	0.66004	-0.00099
18.04 23:50	0.66327	-0.0023
18.04 22:50	0.66679	+0.00076
18.04 21:50	0.67242	+0.00386
18.04 20:50	0.67409	-0.00188
18.04 19:50	0.67051	+0.00064
18.04 18:50	0.67017	+0.00151
18.04 17:50	0.67092	-0.00414
18.04 16:50	0.69554	+0.00322
18.04 15:50	0.69607	+6.0E-5
18.04 14:50	0.68632	-0.00094
18.04 13:50	0.70328	-0.00437
18.04 12:50	0.71063	+0.00184
18.04 11:50	0.70715	-0.0011
18.04 10:50	0.71849	+0.00037
18.04 09:50	0.7158	+0.0013
18.04 08:50	0.6936	+0.00213
18.04 07:50	0.6911	+0.00053
18.04 06:50	0.69124	+0.00034
18.04 05:50	0.6969	+0.00088
18.04 04:50	0.7008	-0.0088
18.04 03:50	0.71658	-0.00125
18.04 02:50	0.70797	+0.0025
18.04 01:50	0.69606	-0.00114
18.04 00:50	0.69783	+0.00888
17.04 23:50	0.69893	-0.00527
17.04 22:50	0.70021	+0.0048
17.04 21:50	0.6831	-0.00319
17.04 20:50	0.70759	+0.00025
17.04 19:50	0.72035	-0.00097
17.04 18:50	0.71736	+0.00197
17.04 17:50	0.7044	+0.00434
17.04 16:50	0.68958	-0.00568
17.04 15:50	0.7058	+0.00449
17.04 14:50	0.69339	+0.00164
17.04 13:50	0.68702	+0.00038
17.04 12:50	0.68233	+0.00475
17.04 11:50	0.68085	+0.0052
17.04 10:50	0.6717	+0.00284
17.04 09:50	0.67001	+0.00556
17.04 08:50	0.66716	-0.00416
17.04 07:50	0.66674	+0.00187
17.04 06:50	0.67431	-0.00432
17.04 05:50	0.67953	-0.00647
17.04 04:50	0.67766	-0.00501
17.04 03:50	0.67295	+0.00374
17.04 02:50	0.66514	-0.00282
17.04 01:50	0.66641	-0.00212
17.04 00:50	0.66353	-0.00326
16.04 23:50	0.67849	+0.00076
16.04 22:50	0.68418	-0.00276
16.04 21:50	0.67477	+0.00432
16.04 20:50	0.67176	-0.01092
16.04 19:50	0.69107	-0.00182
16.04 18:50	0.69696	+0.00109
16.04 17:50	0.6853	+0.00124
16.04 16:50	0.68593	+0.00179
16.04 15:50	0.67346	-0.01202
16.04 14:50	0.6746	-0.00652
16.04 13:50	0.67991	+0.00345
16.04 12:50	0.66373	-0.00339
16.04 11:50	0.66692	-0.00247
16.04 10:50	0.66633	-0.00474
16.04 09:50	0.67442	+0.00149
16.04 08:50	0.68622	-0.00307
16.04 07:50	0.70426	-0.003
16.04 06:50	0.69018	-0.0057
16.04 05:50	0.68067	+0.00668
16.04 04:50	0.67505	-0.00389
16.04 03:50	0.69024	+0.00066
16.04 02:50	0.67597	+0.00014
16.04 01:50	0.67171	-0.00728
16.04 00:50	0.68588	+0.00226
15.04 23:50	0.68726	-0.0012
15.04 22:50	0.67649	+0.00658
15.04 21:50	0.68318	-0.00494
15.04 20:50	0.67948	+0.00132
15.04 19:50	0.66375	-0.00512
15.04 18:50	0.65952	+0.00377
15.04 17:50	0.65219	+0.00268
15.04 16:50	0.63065	-0.00194
15.04 15:50	0.63385	-0.00125
15.04 14:50	0.63628	-0.00409
15.04 13:50	0.62528	-0.00097
15.04 12:50	0.63206	+0.00604
15.04 11:50	0.62961	+0.00016
15.04 10:50	0.6273	+0.00094
15.04 09:50	0.62009	-0.00167
15.04 08:50	0.64416	-0.00149
15.04 07:50	0.66122	+0.00259
15.04 06:50	0.65427	-0.00083
15.04 05:50	0.66114	-0.0024
15.04 04:50	0.65299	+0.00406
15.04 03:50	0.65019	+0.00448
15.04 02:50	0.63387	-0.00224
15.04 01:50	0.6387	-0.0023
15.04 00:50	0.67973	+0.00451
14.04 23:50	0.6689	+0.0011
14.04 22:50	0.66354	-0.00084
14.04 21:50	0.65807	+0.00405
14.04 20:50	0.66535	+0.00396
14.04 19:50	0.65621	+0.00169
14.04 18:50	0.66753	+0.00483
14.04 17:50	0.66727	+0.00332
14.04 16:50	0.67074	-3.0E-5
14.04 15:50	0.66117	-0.00217
14.04 14:50	0.67469	+0.00241
14.04 13:50	0.65051	+0.00118
14.04 12:50	0.66201	+0.00249
14.04 11:50	0.6566	+0.00022
14.04 10:50	0.66047	+0.00054
14.04 09:50	0.66648	-0.00085
14.04 08:50	0.68255	-0.00487
14.04 07:50	0.69644	+0.00306
14.04 06:50	0.72328	-0.00409
14.04 05:50	0.72412	-0.00473
14.04 04:50	0.71577	+0.00892
14.04 03:50	0.71105	+0.00194
14.04 02:50	0.69544	-0.00648
14.04 01:50	0.70186	-0.01033
14.04 00:50	0.74709	+0.01871
13.04 23:50	0.72623	+0.04472
13.04 22:50	0.65786	-0.00413
13.04 21:50	0.64399	-0.00596
13.04 20:50	0.65774	+0.00637
13.04 19:50	0.62318	+0.0041
13.04 18:50	0.60274	-0.00031
13.04 17:50	0.61162	+3.0E-5
13.04 16:50	0.60443	-0.00204
13.04 15:50	0.60224	+0.00384
13.04 14:50	0.60226	-0.00151
13.04 13:50	0.60364	-0.0004
13.04 12:50	0.60989	+0.00294
13.04 11:50	0.60987	+0.00241
13.04 10:50	0.60399	-4.0E-5
13.04 09:50	0.60054	-0.00167
13.04 08:50	0.60562	+0.00197
13.04 07:50	0.60264	+0.0016
13.04 06:50	0.61297	+0.00152
13.04 05:50	0.6246	+0.01021
13.04 04:50	0.62645	-
13.04 03:50	0.60518	+0.001
13.04 02:50	0.58723	+7.0E-5
13.04 01:50	0.59403	-0.00142
13.04 00:50	0.5926	+0.00255
12.04 23:50	0.58513	+0.00073
12.04 22:50	0.60219	-0.0151
12.04 21:50	0.63787	+0.00336
12.04 20:50	0.54725	-0.00155
12.04 19:50	0.5228	+0.00232
12.04 18:50	0.51011	+0.00077
12.04 17:50	0.50745	-0.00583
12.04 16:50	0.50725	+0.00074
12.04 15:50	0.49096	+0.00154
12.04 14:50	0.48102	+0.00042
12.04 13:50	0.4831	-0.00078
12.04 12:50	0.4854	+0.00457
12.04 11:50	0.48261	-1.0E-5
12.04 10:50	0.48147	-0.002
12.04 09:50	0.47875	-0.0008
12.04 08:50	0.48469	-0.00135
12.04 07:50	0.48411	-0.00117
12.04 06:50	0.48554	-0.00013
12.04 05:50	0.48374	-0.0011
12.04 04:50	0.49224	-0.00141
12.04 03:50	0.49311	-8.0E-5
12.04 02:50	0.49131	-0.00034
12.04 01:50	0.49279

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38969

макс: 0.74709

за месяц:

0.66251

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.69124	+0.01653
16.04.2024	0.67471	+0.02159
15.04.2024	0.65312	-0.01846
14.04.2024	0.67158	+0.03698
13.04.2024	0.6346	+0.11967
12.04.2024	0.51493	+0.02782
11.04.2024	0.48711	+0.01115
10.04.2024	0.47596	+0.02302
09.04.2024	0.45294	+0.00648
08.04.2024	0.44646	-0.01319
07.04.2024	0.45965	-0.01473
06.04.2024	0.47438	-0.00409
05.04.2024	0.47847	-0.00273
04.04.2024	0.4812	-0.00109
03.04.2024	0.48229	+0.02048
02.04.2024	0.46181	+0.02114
01.04.2024	0.44067	+0.02353
31.03.2024	0.41714	-0.00096
30.03.2024	0.4181	+0.02841
29.03.2024	0.38969	-0.03222
28.03.2024	0.42191	-0.0234
27.03.2024	0.44531	-0.01736
26.03.2024	0.46267	-0.02813
25.03.2024	0.4908	-0.02147
24.03.2024	0.51227	-0.00633
23.03.2024	0.5186	-0.02182
22.03.2024	0.54042	+0.01317
21.03.2024	0.52725	-0.02359
20.03.2024	0.55084	-0.00434
19.03.2024	0.55518	+0.06285
18.03.2024	0.49233

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.69124	+0.01653
16.04.2024	0.67471	+0.02159
15.04.2024	0.65312	-0.01846
14.04.2024	0.67158	+0.03698
13.04.2024	0.6346	+0.11967
12.04.2024	0.51493	+0.02782
11.04.2024	0.48711	+0.01115
10.04.2024	0.47596	+0.02302
09.04.2024	0.45294	+0.00648
08.04.2024	0.44646	-0.01319
07.04.2024	0.45965	-0.01473
06.04.2024	0.47438	-0.00409
05.04.2024	0.47847	-0.00273
04.04.2024	0.4812	-0.00109
03.04.2024	0.48229	+0.02048
02.04.2024	0.46181	+0.02114
01.04.2024	0.44067	+0.02353
31.03.2024	0.41714	-0.00096
30.03.2024	0.4181	+0.02841
29.03.2024	0.38969	-0.03222
28.03.2024	0.42191	-0.0234
27.03.2024	0.44531	-0.01736
26.03.2024	0.46267	-0.02813
25.03.2024	0.4908	-0.02147
24.03.2024	0.51227	-0.00633
23.03.2024	0.5186	-0.02182
22.03.2024	0.54042	+0.01317
21.03.2024	0.52725	-0.02359
20.03.2024	0.55084	-0.00434
19.03.2024	0.55518	+0.06285
18.03.2024	0.49233	+0.00761
17.03.2024	0.48472	+0.00853
16.03.2024	0.47619	+0.02166
15.03.2024	0.45453	+0.04302
14.03.2024	0.41151	+0.00987
13.03.2024	0.40164	+0.00365
12.03.2024	0.39799	-0.00622
11.03.2024	0.40421	+0.01767
10.03.2024	0.38654	+0.01995
09.03.2024	0.36659	-0.02994
08.03.2024	0.39653	-0.01287
07.03.2024	0.4094	-0.01801
06.03.2024	0.42741	+0.00656
05.03.2024	0.42085	+0.04552
04.03.2024	0.37533	+0.00136
03.03.2024	0.37397	-0.24451
02.03.2024	0.61848	-0.03505
01.03.2024	0.65353	-0.01244
29.02.2024	0.66597	+0.01815
28.02.2024	0.64782	+0.001
27.02.2024	0.64682	+0.03321
26.02.2024	0.61361	-0.0408
25.02.2024	0.65441	-0.10759
24.02.2024	0.762	+0.0347
23.02.2024	0.7273	+0.05209
22.02.2024	0.67521	+0.00033
21.02.2024	0.67488	-0.10827
20.02.2024	0.78315	-0.25665
19.02.2024	1.0398	+0.0142
18.02.2024	1.0256	-0.0662
17.02.2024	1.0918	-0.015
16.02.2024	1.1068	-0.0185
15.02.2024	1.1253	-0.0066
14.02.2024	1.1319	-0.0148
13.02.2024	1.1467	-0.0067
12.02.2024	1.1534	-0.0014
11.02.2024	1.1548	-0.0148
10.02.2024	1.1696	-0.0099
09.02.2024	1.1795	-0.0275
08.02.2024	1.207	-0.0097
07.02.2024	1.2167	+0.0069
06.02.2024	1.2098	-0.0157
05.02.2024	1.2255	-0.0014
04.02.2024	1.2269	+0.0114
03.02.2024	1.2155	+0.0066
02.02.2024	1.2089	-0.0131
01.02.2024	1.222	+0.0217
31.01.2024	1.2003	+0.0374
30.01.2024	1.1629	+0.0008
29.01.2024	1.1621	+0.0039
28.01.2024	1.1582	-0.0012
27.01.2024	1.1594	-0.03
26.01.2024	1.1894	-0.0212
25.01.2024	1.2106	-0.0215
24.01.2024	1.2321	+0.0077
23.01.2024	1.2244	+0.0626
22.01.2024	1.1618	+0.0272
21.01.2024	1.1346	-0.0182
20.01.2024	1.1528	-0.0087
19.01.2024	1.1615	+1.1615
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот