Курсы криптовалют к Kava

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Польский злотый » Kava

Курс польского злотого (PLN) к Kava (KAVA)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор PLN - KAVA / Обратный расчет: курс Kava к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kava, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7046

макс: 3.7525

за сутки:

3.7312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 04:30	3.7312	-0.0042
10.11 04:20	3.7354	+0.0005
10.11 04:10	3.7349	-0.0034
10.11 04:00	3.7383	+0.0017
10.11 03:50	3.7366	-0.008
10.11 03:40	3.7446	+0.0001
10.11 03:30	3.7445	-0.0013
10.11 03:20	3.7458	-0.0005
10.11 03:10	3.7463	-0.0024
10.11 03:03	3.7487	-0.0007
10.11 03:00	3.7494	-0.0024
10.11 02:50	3.7518	+0.0014
10.11 02:40	3.7504	-0.0004
10.11 02:30	3.7508	-0.0017
10.11 02:20	3.7525	+0.0022
10.11 02:10	3.7503	+0.0013
10.11 02:00	3.749	+0.0022
10.11 01:50	3.7468	+0.0039
10.11 01:40	3.7429	-0.0013
10.11 01:30	3.7442	+0.0039
10.11 01:20	3.7403	+0.0012
10.11 01:10	3.7391	-0.0016
10.11 01:03	3.7407	-0.0009
10.11 01:00	3.7416	-0.0018
10.11 00:50	3.7434	+0.0008
10.11 00:40	3.7426	+0.0025
10.11 00:30	3.7401	+0.0041
10.11 00:20	3.736	+0.002
10.11 00:10	3.734	+0.0031
10.11 00:00	3.7309	+0.0002
09.11 23:55	3.7307	-0.0003
09.11 23:40	3.731	+0.0041
09.11 23:30	3.7269	-0.002
09.11 23:20	3.7289	-0.0023
09.11 23:10	3.7312	-
09.11 23:03	3.7312	+0.0047
09.11 23:00	3.7265	+0.0069
09.11 22:50	3.7196	-0.0056
09.11 22:40	3.7252	+0.0024
09.11 22:30	3.7228	-0.0006
09.11 22:20	3.7234	+0.0008
09.11 22:10	3.7226	-0.0045
09.11 22:00	3.7271	-0.0025
09.11 21:50	3.7296	-0.0023
09.11 21:40	3.7319	-0.0006
09.11 21:30	3.7325	+0.0003
09.11 21:20	3.7322	-0.0004
09.11 21:10	3.7326	-0.0009
09.11 21:03	3.7335	-0.0012
09.11 21:00	3.7347	+0.0004
09.11 20:50	3.7343	+0.0053
09.11 20:40	3.729	-0.0008
09.11 20:30	3.7298	+0.0092
09.11 20:20	3.7206	-0.0019
09.11 20:10	3.7225	+0.0023
09.11 20:00	3.7202	+0.0015
09.11 19:50	3.7187	+0.0014
09.11 19:40	3.7173	-0.0038
09.11 19:30	3.7211	+0.0045
09.11 19:20	3.7166	+0.0027
09.11 19:10	3.7139	-0.0003
09.11 19:03	3.7142	+0.0008
09.11 19:00	3.7134	+0.0054
09.11 18:50	3.708	-0.0097
09.11 18:40	3.7177	-0.0017
09.11 18:30	3.7194	-0.0048
09.11 18:20	3.7242	-0.0012
09.11 18:10	3.7254	-0.0007
09.11 18:00	3.7261	-0.0031
09.11 17:50	3.7292	-0.0012
09.11 17:40	3.7304	+0.0002
09.11 17:30	3.7302	-0.0001
09.11 17:20	3.7303	-0.0032
09.11 17:10	3.7335	-0.0013
09.11 17:03	3.7348	-0.0005
09.11 17:00	3.7353	+0.0025
09.11 16:50	3.7328	+0.0235
09.11 16:40	3.7093	+0.0023
09.11 16:30	3.707	+0.0012
09.11 16:20	3.7058	+0.0007
09.11 16:10	3.7051	+0.0005
09.11 16:00	3.7046	-0.0017
09.11 15:50	3.7063	-0.0013
09.11 15:40	3.7076	+0.0025
09.11 15:30	3.7051	-0.0023
09.11 15:20	3.7074	-0.0051
09.11 15:10	3.7125	-0.0023
09.11 15:03	3.7148	-0.0026
09.11 15:00	3.7174	-0.0009
09.11 14:50	3.7183	-0.0009
09.11 14:40	3.7192	-0.0022
09.11 14:30	3.7214	-0.0072
09.11 14:20	3.7286	-0.0109
09.11 14:10	3.7395	-0.0051
09.11 14:00	3.7446	+0.0047
09.11 13:50	3.7399	-0.0031
09.11 13:40	3.743	+0.0018
09.11 13:30	3.7412	-0.0013
09.11 13:20	3.7425	+0.003
09.11 13:10	3.7395	+0.0005
09.11 13:03	3.739	+0.0006
09.11 13:00	3.7384	+0.0007
09.11 12:50	3.7377	+0.0001
09.11 12:40	3.7376	-0.0028
09.11 12:30	3.7404	+0.0031
09.11 12:20	3.7373	+0.0007
09.11 12:10	3.7366	-0.0031
09.11 12:00	3.7397	+0.0017
09.11 11:50	3.738	+0.0028
09.11 11:40	3.7352	-0.0002
09.11 11:30	3.7354	-0.0063
09.11 11:20	3.7417	+0.0014
09.11 11:10	3.7403	-0.0005
09.11 11:03	3.7408	+0.0004
09.11 11:00	3.7404	+0.0041
09.11 10:50	3.7363	-0.0003
09.11 10:40	3.7366	-0.0012
09.11 10:30	3.7378	+0.0001
09.11 10:20	3.7377	+0.0034
09.11 10:10	3.7343	+0.0058
09.11 10:00	3.7285	+0.002
09.11 09:50	3.7265	-0.0016
09.11 09:40	3.7281	-0.0026
09.11 09:30	3.7307	+0.0018
09.11 09:20	3.7289	+0.0002
09.11 09:10	3.7287	-0.001
09.11 09:03	3.7297	+0.0009
09.11 09:00	3.7288	+0.0005
09.11 08:50	3.7283	-0.0008
09.11 08:40	3.7291	-0.0018
09.11 08:30	3.7309	+0.0016
09.11 08:20	3.7293	-0.0015
09.11 08:10	3.7308	-0.0011
09.11 08:00	3.7319	+0.0013
09.11 07:50	3.7306	+0.001
09.11 07:40	3.7296	-0.0028
09.11 07:30	3.7324	+0.0015
09.11 07:20	3.7309	-0.0027
09.11 07:10	3.7336	+0.0016
09.11 07:03	3.732	-0.0009
09.11 07:00	3.7329	+0.0041
09.11 06:50	3.7288	-0.0056
09.11 06:40	3.7344	-0.0017
09.11 06:30	3.7361	-0.0012
09.11 06:20	3.7373	-0.0001
09.11 06:10	3.7374	+0.0012
09.11 06:00	3.7362	+0.0037
09.11 05:50	3.7325	+0.001
09.11 05:40	3.7315	+0.0014
09.11 05:30	3.7301	-0.0016
09.11 05:20	3.7317	-0.0038
09.11 05:10	3.7355	-0.0005
09.11 05:03	3.736	+0.0002
09.11 05:00	3.7358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6873

макс: 3.787

за неделю:

3.7312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 04:30	3.7312	+0.0017
10.11 03:50	3.7366	-0.0024
10.11 02:50	3.7518	+0.0022
10.11 01:50	3.7468	-0.0018
10.11 00:50	3.7434	+0.0002
09.11 23:55	3.7307	+0.0069
09.11 22:50	3.7196	-0.0025
09.11 21:50	3.7296	+0.0004
09.11 20:50	3.7343	+0.0015
09.11 19:50	3.7187	+0.0054
09.11 18:50	3.708	-0.0031
09.11 17:50	3.7292	+0.0025
09.11 16:50	3.7328	-0.0017
09.11 15:50	3.7063	-0.0009
09.11 14:50	3.7183	+0.0047
09.11 13:50	3.7399	+0.0007
09.11 12:50	3.7377	+0.0017
09.11 11:50	3.738	+0.0041
09.11 10:50	3.7363	+0.002
09.11 09:50	3.7265	+0.0005
09.11 08:50	3.7283	+0.0013
09.11 07:50	3.7306	+0.0041
09.11 06:50	3.7288	+0.0037
09.11 05:50	3.7325	+0.0001
09.11 04:50	3.7357	-0.0004
09.11 03:50	3.7333	-0.0008
09.11 02:50	3.7398	-0.0082
09.11 01:50	3.741	+0.014
09.11 00:50	3.7251	+0.0008
08.11 23:50	3.7241	-0.0052
08.11 22:50	3.7248	-0.0005
08.11 21:50	3.734	+0.0014
08.11 20:50	3.7376	+0.0009
08.11 19:50	3.7381	-0.0006
08.11 18:50	3.7363	+0.0001
08.11 17:50	3.7388	-
08.11 16:50	3.7407	-0.001
08.11 15:50	3.7385	-
08.11 14:50	3.7356	+0.005
08.11 13:50	3.7408	-0.0043
08.11 12:50	3.7532	-0.0001
08.11 11:50	3.7395	-0.007
08.11 10:50	3.7551	+0.0013
08.11 09:50	3.763	-0.0001
08.11 08:50	3.766	-0.0016
08.11 07:50	3.77	-0.0098
08.11 06:50	3.787	-
08.11 05:50	3.7467	-0.0003
08.11 04:50	3.7361	+0.0025
08.11 03:50	3.7371	+0.0015
08.11 02:50	3.7325	-0.0002
08.11 01:50	3.7359	-0.0016
08.11 00:50	3.733	+0.0046
07.11 23:50	3.7359	-0.0001
07.11 22:50	3.738	+0.0012
07.11 21:50	3.7149	+0.0006
07.11 20:50	3.7041	+0.0009
07.11 19:50	3.7078	+0.0005
07.11 18:50	3.716	-0.0031
07.11 17:50	3.7191	+0.0004
07.11 16:50	3.7087	-0.0004
07.11 15:50	3.7091	+0.0003
07.11 14:50	3.7089	-0.0006
07.11 13:50	3.7134	+0.0031
07.11 12:50	3.7118	-0.0026
07.11 11:50	3.7328	-0.0007
07.11 10:50	3.7301	-0.0004
07.11 09:50	3.7327	+0.0009
07.11 08:50	3.7371	+0.0006
07.11 07:50	3.7337	-0.0005
07.11 06:50	3.7433	+0.0005
07.11 05:50	3.7415	-0.001
07.11 04:50	3.7451	-0.0023
07.11 03:50	3.7388	+0.0002
07.11 02:50	3.7514	-0.0006
07.11 01:50	3.746	+0.0034
07.11 00:50	3.7408	-0.0015
06.11 23:50	3.7383	-0.0023
06.11 22:50	3.7392	+0.0008
06.11 21:50	3.7245	+0.0018
06.11 20:50	3.7354	+0.0016
06.11 19:50	3.7223	-0.0062
06.11 18:50	3.7261	+0.0073
06.11 17:50	3.6873	-0.0114
06.11 16:50	3.7168	+0.003
06.11 15:50	3.7159	+0.0019
06.11 14:50	3.7	-0.0029
06.11 13:50	3.7225	-0.0006
06.11 12:50	3.7295	+0.0078
06.11 11:50	3.7286	-0.0038
06.11 10:50	3.7357	-0.0012
06.11 09:50	3.7117	+0.0032
06.11 08:50	3.7052	-0.0064
06.11 07:50	3.7134	+0.0009
06.11 06:50	3.7245	+0.0065
06.11 05:50	3.7117	-0.0033
06.11 04:50	3.7195	-0.0009
06.11 03:50	3.7251	-0.0059
06.11 02:50	3.749	+0.0035
06.11 01:50	3.7325	+0.0011
06.11 00:50	3.7412	-0.0012
05.11 23:50	3.7219	-0.0041
05.11 22:50	3.7295	-0.0073
05.11 21:50	3.7608	+0.0012
05.11 20:50	3.7695	+0.0006
05.11 19:50	3.7418	+0.0071
05.11 18:50	3.7794	+0.0042
05.11 17:50	3.7411	-0.0019
05.11 16:50	3.7275	-0.0004
05.11 15:50	3.7328	-0.004
05.11 14:50	3.7271	+0.0017
05.11 13:50	3.7237	-0.0013
05.11 12:50	3.7225	-0.0042
05.11 11:50	3.7226	-0.0117
05.11 10:50	3.7448	-0.0009
05.11 09:30	3.7556	+0.0011
05.11 08:50	3.7603	+0.0003
05.11 07:50	3.7457	+0.0029
05.11 06:50	3.745	+0.0035
05.11 05:50	3.7404	-0.0042
05.11 04:50	3.7473	+0.0049
05.11 03:50	3.7189	+0.0011
05.11 02:50	3.7175	+0.0022
05.11 01:50	3.717	-0.0016
05.11 00:50	3.73	-0.0009
04.11 23:50	3.7219	+0.0055
04.11 22:50	3.7269	-0.0063
04.11 21:50	3.7383	+0.0143
04.11 20:50	3.7276	-0.0059
04.11 19:50	3.727	-0.0026
04.11 18:50	3.7316	-0.0056
04.11 17:50	3.7596	+0.0007
04.11 16:50	3.7739	+0.0038
04.11 15:50	3.7681	+0.0042
04.11 14:50	3.7537	-0.0002
04.11 13:50	3.7547	+0.0083
04.11 12:50	3.7504	+0.0076
04.11 11:50	3.7436	+0.023
04.11 10:50	3.7338	+0.0037
04.11 09:50	3.735	-0.0049
04.11 08:50	3.7403	-0.0071
04.11 07:50	3.7537	-0.0059
04.11 06:50	3.77	+0.005
04.11 05:50	3.7426	+0.0012
04.11 04:50	3.7429	+0.006
04.11 03:50	3.7316	+0.0022
04.11 02:50	3.7021	+0.0018
04.11 01:50	3.7138	-0.0021
04.11 00:50	3.7075	-
03.11 23:50	3.7147	-0.0037
03.11 22:50	3.7159	-
03.11 21:50	3.7167	-0.0007
03.11 20:50	3.7187	+0.0005
03.11 19:50	3.7205	+0.0049
03.11 18:50	3.7146	-0.0038
03.11 17:50	3.7153	+0.009
03.11 16:50	3.7069	-0.0036
03.11 15:50	3.7109	-0.0065
03.11 14:50	3.7203	+0.0028
03.11 13:50	3.7182	-0.0041
03.11 12:50	3.7212	-0.0052
03.11 11:50	3.7312	-0.0039
03.11 10:50	3.7367	-0.0006
03.11 09:50	3.7289	+0.0055
03.11 08:50	3.7163	-0.0015
03.11 07:50	3.7103	+0.0003
03.11 06:50	3.7191	-0.0054
03.11 05:50	3.7171	-0.0061
03.11 04:50	3.7251

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.6128

макс: 3.787

за месяц:

3.7312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	3.7345	-0.0082
08.11.2026	3.7427	+0.0171
07.11.2026	3.7256	+0.0087
06.11.2026	3.7169	-0.0166
05.11.2026	3.7335	-0.0133
04.11.2026	3.7468	+0.0289
03.11.2026	3.7179	-0.0112
02.11.2026	3.7291	+0.0324
01.11.2026	3.6967	+0.029
31.10.2026	3.6677	-0.0104
30.10.2026	3.6781	+0.0009
29.10.2026	3.6772	+0.0185
28.10.2026	3.6587	+0.0185
27.10.2026	3.6402	-0.005
26.10.2026	3.6452	+0.0324
25.10.2026	3.6128	-0.011
24.10.2026	3.6238	-0.0119
23.10.2026	3.6357	-0.0153
22.10.2026	3.651	-0.0092
21.10.2026	3.6602	+0.0101
20.10.2026	3.6501	+0.0025
19.10.2026	3.6476	+0.0088
18.10.2026	3.6388	-0.0179
17.10.2026	3.6567	-0.05
16.10.2026	3.7067	-0.0241
15.10.2026	3.7308	+0.0509
14.10.2026	3.6799	-0.0581
13.10.2026	3.738	-0.0197
12.10.2026	3.7577	-0.0266
11.10.2026	3.7843	+0.0017
10.10.2026	3.7826

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.6128

макс: 6.6334

за квартал:

3.7312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	3.7345	-0.0082
08.11.2026	3.7427	+0.0171
07.11.2026	3.7256	+0.0087
06.11.2026	3.7169	-0.0166
05.11.2026	3.7335	-0.0133
04.11.2026	3.7468	+0.0289
03.11.2026	3.7179	-0.0112
02.11.2026	3.7291	+0.0324
01.11.2026	3.6967	+0.029
31.10.2026	3.6677	-0.0104
30.10.2026	3.6781	+0.0009
29.10.2026	3.6772	+0.0185
28.10.2026	3.6587	+0.0185
27.10.2026	3.6402	-0.005
26.10.2026	3.6452	+0.0324
25.10.2026	3.6128	-0.011
24.10.2026	3.6238	-0.0119
23.10.2026	3.6357	-0.0153
22.10.2026	3.651	-0.0092
21.10.2026	3.6602	+0.0101
20.10.2026	3.6501	+0.0025
19.10.2026	3.6476	+0.0088
18.10.2026	3.6388	-0.0179
17.10.2026	3.6567	-0.05
16.10.2026	3.7067	-0.0241
15.10.2026	3.7308	+0.0509
14.10.2026	3.6799	-0.0581
13.10.2026	3.738	-0.0197
12.10.2026	3.7577	-0.0266
11.10.2026	3.7843	+0.0017
10.10.2026	3.7826	+0.0385
09.10.2026	3.7441	-0.0482
08.10.2026	3.7923	-0.0368
07.10.2026	3.8291	+0.0792
06.10.2026	3.7499	+0.0276
05.10.2026	3.7223	-0.0198
04.10.2026	3.7421	-0.0095
02.10.2026	3.7516	-0.0072
01.10.2026	3.7588	-0.0416
30.09.2026	3.8004	+0.0021
29.09.2026	3.7983	+0.0031
28.09.2026	3.7952	-0.0208
27.09.2026	3.816	+0.0531
25.09.2026	3.7629	+0.0684
24.09.2026	3.6945	-0.0365
23.09.2026	3.731	-0.0312
22.09.2026	3.7622	+0.0957
21.09.2026	3.6665	+0.0164
20.09.2026	3.6501	-0.0454
19.09.2026	3.6955	-0.1889
18.09.2026	3.8844	-0.0816
17.09.2026	3.966	-0.0402
16.09.2026	4.0062	-0.0278
15.09.2026	4.034	-0.1098
14.09.2026	4.1438	+0.2551
13.09.2026	3.8887	-0.0071
12.09.2026	3.8958	-0.231
11.09.2026	4.1268	-0.1585
10.09.2026	4.2853	-0.1797
09.09.2026	4.465	-0.1013
08.09.2026	4.5663	-0.2332
07.09.2026	4.7995	-0.3515
06.09.2026	5.151	-0.2
05.09.2026	5.351	-0.0579
04.09.2026	5.4089	-0.0251
03.09.2026	5.434	-0.1343
02.09.2026	5.5683	-0.1705
01.09.2026	5.7388	-0.0083
31.08.2026	5.7471	-0.0006
30.08.2026	5.7477	-0.0166
29.08.2026	5.7643	-0.036
28.08.2026	5.8003	-0.128
27.08.2026	5.9283	-0.0235
26.08.2026	5.9518	-0.1236
23.08.2026	6.0754	+0.0925
22.08.2026	5.9829	-0.2299
21.08.2026	6.2128	-0.3405
20.08.2026	6.5533	-0.0542
19.08.2026	6.6075	+0.0246
18.08.2026	6.5829	-0.0314
17.08.2026	6.6143	+0.0125
16.08.2026	6.6018	-0.0074
15.08.2026	6.6092	-0.0242
14.08.2026	6.6334	+0.0339
13.08.2026	6.5995	+0.0085
12.08.2026	6.591	+0.0021
11.08.2026	6.5889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот