Курсы криптовалют к Kava

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Польский злотый » Kava

Курс польского злотого (PLN) к Kava (KAVA)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор PLN - KAVA / Обратный расчет: курс Kava к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kava, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1423

макс: 6.5068

за сутки:

6.4996

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	6.4996	+0.0015
31.07 19:20	6.4981	-0.0056
31.07 19:10	6.5037	-0.0031
31.07 19:03	6.5068	+0.0025
31.07 19:00	6.5043	+0.0238
31.07 18:50	6.4805	-0.0077
31.07 18:40	6.4882	-0.0018
31.07 18:30	6.49	+0.0175
31.07 18:20	6.4725	+0.0243
31.07 18:10	6.4482	+0.0027
31.07 18:00	6.4455	+0.0161
31.07 17:50	6.4294	+0.0076
31.07 17:40	6.4218	-0.0031
31.07 17:30	6.4249	-0.012
31.07 17:20	6.4369	+0.0156
31.07 17:10	6.4213	+0.0262
31.07 17:03	6.3951	-0.0021
31.07 17:00	6.3972	+0.0128
31.07 16:50	6.3844	+0.0108
31.07 16:40	6.3736	+0.0005
31.07 16:30	6.3731	-0.0065
31.07 16:20	6.3796	+0.0074
31.07 16:10	6.3722	+0.0005
31.07 16:00	6.3717	+0.0045
31.07 15:50	6.3672	-0.0037
31.07 15:40	6.3709	+0.0003
31.07 15:30	6.3706	-0.0015
31.07 15:28	6.3721	-
31.07 15:28	6.3721	-0.01
31.07 15:10	6.3821	-0.0038
31.07 15:04	6.3859	+0.0003
31.07 15:00	6.3856	-0.0114
31.07 14:50	6.397	+0.0017
31.07 14:40	6.3953	+0.0041
31.07 14:30	6.3912	-0.0017
31.07 14:20	6.3929	+0.0067
31.07 14:10	6.3862	+0.0018
31.07 14:00	6.3844	-0.0033
31.07 13:50	6.3877	+0.0141
31.07 13:40	6.3736	+0.0051
31.07 13:30	6.3685	-0.0002
31.07 13:20	6.3687	-0.0044
31.07 13:10	6.3731	+0.0077
31.07 13:03	6.3654	+0.0016
31.07 13:00	6.3638	+0.0013
31.07 12:50	6.3625	+0.0047
31.07 12:40	6.3578	+0.0024
31.07 12:30	6.3554	-0.001
31.07 12:20	6.3564	-0.0047
31.07 12:10	6.3611	-0.0007
31.07 12:00	6.3618	-0.0082
31.07 11:50	6.37	+0.0033
31.07 11:40	6.3667	-0.0048
31.07 11:30	6.3715	-0.0031
31.07 11:20	6.3746	-0.0025
31.07 11:10	6.3771	-0.0012
31.07 11:03	6.3783	+0.0004
31.07 11:00	6.3779	+0.0102
31.07 10:50	6.3677	-0.0098
31.07 10:40	6.3775	-0.0015
31.07 10:30	6.379	+0.001
31.07 10:20	6.378	+0.0026
31.07 10:10	6.3754	+0.0104
31.07 10:00	6.365	-0.0266
31.07 09:50	6.3916	+0.018
31.07 09:40	6.3736	-0.0235
31.07 09:30	6.3971	+0.0917
31.07 09:20	6.3054	-0.0005
31.07 09:10	6.3059	-0.0161
31.07 09:03	6.322	-0.0116
31.07 09:00	6.3336	+0.1167
31.07 08:50	6.2169	+0.0123
31.07 08:40	6.2046	+0.0033
31.07 08:30	6.2013	+0.0008
31.07 08:20	6.2005	-0.0034
31.07 08:10	6.2039	-0.017
31.07 08:00	6.2209	-0.009
31.07 07:50	6.2299	+0.0074
31.07 07:40	6.2225	-0.0099
31.07 07:30	6.2324	-0.004
31.07 07:20	6.2364	+0.0116
31.07 07:10	6.2248	-0.0042
31.07 07:03	6.229	-0.0006
31.07 07:00	6.2296	-0.0077
31.07 06:50	6.2373	-0.0053
31.07 06:40	6.2426	-0.0049
31.07 06:30	6.2475	-0.0145
31.07 06:20	6.262	+0.0007
31.07 06:10	6.2613	+0.0006
31.07 06:00	6.2607	+0.0092
31.07 05:50	6.2515	+0.017
31.07 05:40	6.2345	+0.0032
31.07 05:30	6.2313	+0.0165
31.07 05:20	6.2148	+0.0162
31.07 05:10	6.1986	+0.0025
31.07 05:03	6.1961	-0.002
31.07 05:00	6.1981	+0.0147
31.07 04:50	6.1834	+0.0002
31.07 04:45	6.1832	+0.0376
31.07 04:30	6.1456	+0.0033
31.07 04:20	6.1423	-0.0036
31.07 04:10	6.1459	-0.017
31.07 04:00	6.1629	-0.0172
31.07 03:50	6.1801	-0.0364
31.07 03:40	6.2165	-0.0209
31.07 03:30	6.2374	-0.0021
31.07 03:20	6.2395	-0.0075
31.07 03:10	6.247	-0.0019
31.07 03:03	6.2489	-0.0001
31.07 03:00	6.249	+0.0142
31.07 02:50	6.2348	+0.0047
31.07 02:40	6.2301	-0.0044
31.07 02:30	6.2345	+0.0017
31.07 02:20	6.2328	+0.0144
31.07 02:10	6.2184	+0.0209
31.07 02:00	6.1975	+0.0261
31.07 01:50	6.1714	-0.0063
31.07 01:40	6.1777	-0.0169
31.07 01:30	6.1946	-0.0299
31.07 01:20	6.2245	-0.0184
31.07 01:10	6.2429	-0.0044
31.07 01:03	6.2473	-0.0052
31.07 01:00	6.2525	+0.0007
31.07 00:50	6.2518	-0.0011
31.07 00:40	6.2529	-0.003
31.07 00:30	6.2559	-0.0169
31.07 00:20	6.2728	-0.0441
31.07 00:10	6.3169	+0.0034
31.07 00:00	6.3135	+0.0072
30.07 23:50	6.3063	-0.0013
30.07 23:40	6.3076	-
30.07 23:30	6.3076	-0.0015
30.07 23:20	6.3091	-0.0271
30.07 23:10	6.3362	-0.0093
30.07 23:03	6.3455	-0.0046
30.07 23:00	6.3501	-0.0224
30.07 22:50	6.3725	-0.001
30.07 22:40	6.3735	+0.0041
30.07 22:30	6.3694	-0.0048
30.07 22:20	6.3742	-0.0523
30.07 22:10	6.4265	-0.0128
30.07 22:00	6.4393	+0.0334
30.07 21:50	6.4059	-0.0091
30.07 21:40	6.415	+0.0107
30.07 21:30	6.4043	+0.0379
30.07 21:20	6.3664	+0.019
30.07 21:10	6.3474	+0.0072
30.07 21:03	6.3402	+0.014
30.07 21:00	6.3262	+0.0001
30.07 20:50	6.3261	-0.0222
30.07 20:40	6.3483	+0.0111
30.07 20:30	6.3372	+0.006
30.07 20:20	6.3312	+0.0064
30.07 20:10	6.3248	+0.0122
30.07 20:00	6.3126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.755

макс: 6.5068

за неделю:

6.4996

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	6.4996	+0.0238
31.07 18:50	6.4805	+0.0161
31.07 17:50	6.4294	+0.0128
31.07 16:50	6.3844	+0.0045
31.07 15:50	6.3672	-0.0114
31.07 14:50	6.397	-0.0033
31.07 13:50	6.3877	+0.0013
31.07 12:50	6.3625	-0.0082
31.07 11:50	6.37	+0.0102
31.07 10:50	6.3677	-0.0266
31.07 09:50	6.3916	+0.1167
31.07 08:50	6.2169	-0.009
31.07 07:50	6.2299	-0.0077
31.07 06:50	6.2373	+0.0092
31.07 05:50	6.2515	+0.0147
31.07 04:50	6.1834	-0.0172
31.07 03:50	6.1801	+0.0142
31.07 02:50	6.2348	+0.0261
31.07 01:50	6.1714	+0.0007
31.07 00:50	6.2518	+0.0072
30.07 23:50	6.3063	-0.0224
30.07 22:50	6.3725	+0.0334
30.07 21:50	6.4059	+0.0001
30.07 20:50	6.3261	+0.0271
30.07 19:50	6.2855	-0.0022
30.07 18:50	6.2008	+0.0343
30.07 17:50	6.1456	+0.0109
30.07 16:50	6.1328	+0.0132
30.07 15:50	6.115	-0.0051
30.07 14:50	6.1151	+0.0129
30.07 13:50	6.1107	+0.0163
30.07 12:50	6.0871	+0.0217
30.07 11:50	6.0475	+0.0168
30.07 10:50	6.024	-0.0222
30.07 08:40	6.0297	-0.0185
30.07 07:50	6.0441	-0.0019
30.07 06:50	6.0598	+0.0059
30.07 05:50	6.0445	+0.0081
30.07 04:50	6.0397	-0.0126
30.07 03:50	6.1063	+0.0031
30.07 02:50	6.0738	+0.003
30.07 01:50	6.0576	-0.0025
30.07 00:50	6.1096	+0.0232
29.07 23:50	6.0898	+0.0157
29.07 22:50	6.0131	+0.0255
29.07 21:50	5.9762	+0.0017
29.07 20:50	5.9834	+0.0095
29.07 19:50	5.9568	+0.0041
29.07 18:50	5.9129	-0.0032
29.07 17:50	5.9263	+0.004
29.07 16:50	5.9029	-0.01
29.07 15:50	5.914	+0.0163
29.07 14:50	5.884	-0.0058
29.07 13:50	5.8896	-0.0475
29.07 12:50	5.9092	+0.0023
29.07 11:50	5.9342	+0.0061
29.07 10:50	5.913	-0.0055
29.07 09:50	5.9177	+0.008
29.07 08:50	5.9122	-0.0006
29.07 07:50	5.91	+0.0052
29.07 06:50	5.9111	+0.0107
29.07 05:50	5.8802	+0.0016
29.07 04:50	5.8491	-0.0037
29.07 03:50	5.8392	+0.0042
29.07 02:50	5.8369	-0.0016
29.07 01:50	5.8368	-0.0003
29.07 00:50	5.8421	+0.0012
28.07 23:50	5.846	-0.009
28.07 22:50	5.8449	-0.0036
28.07 21:50	5.8708	-0.0076
28.07 20:50	5.8591	+0.0051
28.07 19:50	5.8553	+0.017
28.07 18:50	5.8401	-0.0085
28.07 17:50	5.862	+0.0022
28.07 16:50	5.8624	+0.0009
28.07 15:50	5.8118	+0.0037
28.07 14:50	5.7878	-0.0006
28.07 13:50	5.8246	-0.0045
28.07 12:50	5.8294	-0.0031
28.07 11:50	5.8349	-0.0025
28.07 10:50	5.8369	+0.0085
28.07 09:50	5.8261	-0.0016
28.07 08:50	5.8262	-0.009
28.07 07:50	5.8207	-0.0016
28.07 06:50	5.8208	-0.0091
28.07 05:50	5.8371	-0.0006
28.07 04:50	5.8344	+0.0131
28.07 03:50	5.8126	-0.0043
28.07 02:50	5.8253	-0.0005
28.07 01:50	5.8062	-0.0003
28.07 00:50	5.8058	-0.0011
27.07 23:50	5.8083	+0.0002
27.07 22:50	5.8087	+0.001
27.07 21:50	5.8287	-0.0049
27.07 20:50	5.8374	+0.0033
27.07 19:50	5.8365	+0.0025
27.07 18:50	5.8313	-0.0115
27.07 17:50	5.8302	+0.0014
27.07 16:50	5.8087	-0.0049
27.07 15:50	5.83	-0.0073
27.07 14:50	5.8358	-0.0061
27.07 13:50	5.8456	+0.0076
27.07 12:50	5.8353	-0.0031
27.07 11:50	5.8378	-0.0094
27.07 10:50	5.8481	+0.0085
27.07 09:50	5.833	-0.0007
27.07 08:50	5.8362	+0.0026
27.07 07:50	5.8211	+0.0012
27.07 06:50	5.8243	-0.0056
27.07 05:50	5.8302	-0.0053
27.07 04:50	5.8375	+0.0116
27.07 03:50	5.8102	+0.001
27.07 02:50	5.7992	+0.008
27.07 01:50	5.7926	-0.0006
27.07 00:50	5.7995	+0.0038
26.07 23:50	5.7944	+0.0222
26.07 22:50	5.7814	-0.0055
26.07 21:50	5.7905	-0.0002
26.07 20:50	5.7868	-
26.07 19:50	5.783	-0.002
26.07 18:50	5.7892	-0.0012
26.07 17:50	5.7953	-0.0025
26.07 16:50	5.7966	+0.0003
26.07 15:50	5.7925	-0.0225
26.07 14:50	5.7908	+0.0008
26.07 13:50	5.7893	-0.0028
26.07 12:50	5.7974	-0.0001
26.07 11:50	5.7972	-0.0024
26.07 10:50	5.7964	-0.005
26.07 09:50	5.8027	+0.0021
26.07 08:50	5.7988	-0.007
26.07 07:50	5.8179	+0.0099
26.07 06:50	5.8156	+0.0082
26.07 05:50	5.7945	-0.0003
26.07 04:50	5.7834	+0.0032
26.07 03:50	5.7811	+0.0012
26.07 02:50	5.7873	+0.0002
26.07 01:50	5.7889	+0.0045
26.07 00:50	5.789	+0.0004
25.07 23:50	5.7913	-0.0035
25.07 22:50	5.7894	+0.0012
25.07 21:50	5.7882	+0.0056
25.07 20:50	5.7829	-0.0006
25.07 19:50	5.7868	+0.0067
25.07 18:50	5.7869	+0.0022
25.07 17:50	5.7799	+0.0031
25.07 16:50	5.7807	-0.0008
25.07 15:50	5.7845	-0.0029
25.07 14:50	5.7902	-0.0024
25.07 13:50	5.7706	-0.0003
25.07 12:50	5.7715	+0.0035
25.07 11:50	5.7667	+0.0018
25.07 10:50	5.7733	+0.0024
25.07 09:50	5.7826	+0.0031
25.07 08:50	5.773	+0.0019
25.07 07:50	5.7699	+0.003
25.07 06:50	5.7662	+0.0087
25.07 05:50	5.755	-0.0391
25.07 04:50	5.799	+0.0025
25.07 03:50	5.8034	-0.0017
25.07 02:50	5.7995	+0.0014
25.07 01:50	5.8019	-0.0004
25.07 00:50	5.8015	+0.0006
24.07 23:50	5.7987	+0.0021
24.07 22:50	5.7982	-0.0004
24.07 21:50	5.7979	-0.0055
24.07 20:50	5.8013	-0.0049
24.07 19:50	5.8032

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.755

макс: 6.5068

за месяц:

6.4996

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.1848	+0.2492
29.07.2026	5.9356	+0.1021
28.07.2026	5.8335	+0.0205
27.07.2026	5.813	+0.0186
26.07.2026	5.7944	+0.0137
25.07.2026	5.7807	-0.0158
24.07.2026	5.7965	+0.0303
23.07.2026	5.7662	-0.0439
22.07.2026	5.8101	-0.0316
21.07.2026	5.8417	-0.0381
20.07.2026	5.8798	+0.0058
19.07.2026	5.874	-0.0248
18.07.2026	5.8988	+0.0232
17.07.2026	5.8756	+0.0422
16.07.2026	5.8334	-0.0419
15.07.2026	5.8753	-0.04
14.07.2026	5.9153	-0.0184
13.07.2026	5.9337	-0.0006
12.07.2026	5.9343	+0.0204
11.07.2026	5.9139	+0.0368
10.07.2026	5.8771	-0.0585
09.07.2026	5.9356	-0.0834
08.07.2026	6.019	+0.1002
07.07.2026	5.9188	+0.0146
06.07.2026	5.9042	+0.0056
05.07.2026	5.8986	-0.0015
04.07.2026	5.9001	-0.0461
03.07.2026	5.9462	-0.1749
02.07.2026	6.1211	-0.026
01.07.2026	6.1471	-0.2247
30.06.2026	6.3718

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.1032

макс: 6.5068

за квартал:

6.4996

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.1848	+0.2492
29.07.2026	5.9356	+0.1021
28.07.2026	5.8335	+0.0205
27.07.2026	5.813	+0.0186
26.07.2026	5.7944	+0.0137
25.07.2026	5.7807	-0.0158
24.07.2026	5.7965	+0.0303
23.07.2026	5.7662	-0.0439
22.07.2026	5.8101	-0.0316
21.07.2026	5.8417	-0.0381
20.07.2026	5.8798	+0.0058
19.07.2026	5.874	-0.0248
18.07.2026	5.8988	+0.0232
17.07.2026	5.8756	+0.0422
16.07.2026	5.8334	-0.0419
15.07.2026	5.8753	-0.04
14.07.2026	5.9153	-0.0184
13.07.2026	5.9337	-0.0006
12.07.2026	5.9343	+0.0204
11.07.2026	5.9139	+0.0368
10.07.2026	5.8771	-0.0585
09.07.2026	5.9356	-0.0834
08.07.2026	6.019	+0.1002
07.07.2026	5.9188	+0.0146
06.07.2026	5.9042	+0.0056
05.07.2026	5.8986	-0.0015
04.07.2026	5.9001	-0.0461
03.07.2026	5.9462	-0.1749
02.07.2026	6.1211	-0.026
01.07.2026	6.1471	-0.2247
30.06.2026	6.3718	+0.1418
29.06.2026	6.23	+0.0405
28.06.2026	6.1895	+0.0655
27.06.2026	6.124	-0.203
26.06.2026	6.327	+0.4314
25.06.2026	5.8956	+0.1999
24.06.2026	5.6957	+0.0726
23.06.2026	5.6231	+0.0261
22.06.2026	5.597	-0.0027
21.06.2026	5.5997	-0.065
20.06.2026	5.6647	-0.0214
19.06.2026	5.6861	-0.0742
18.06.2026	5.7603	+0.0071
17.06.2026	5.7532	-0.0328
16.06.2026	5.786	-0.0681
15.06.2026	5.8541	-0.1601
14.06.2026	6.0142	+0.0427
13.06.2026	5.9715	-0.0811
12.06.2026	6.0526	-0.2049
11.06.2026	6.2575	-0.1849
10.06.2026	6.4424	+0.0509
09.06.2026	6.3915	+0.1681
08.06.2026	6.2234	-0.0455
07.06.2026	6.2689	-0.2088
06.06.2026	6.4777	+0.2294
05.06.2026	6.2483	+0.6972
04.06.2026	5.5511	+0.4372
03.06.2026	5.1139	+0.0505
02.06.2026	5.0634	+0.1591
01.06.2026	4.9043	-0.0025
31.05.2026	4.9068	+0.0025
30.05.2026	4.9043	-0.0946
29.05.2026	4.9989	-0.0695
28.05.2026	5.0684	+0.1873
27.05.2026	4.8811	+0.1649
26.05.2026	4.7162	+0.1111
25.05.2026	4.6051	+0.0447
24.05.2026	4.5604	-0.0305
23.05.2026	4.5909	+0.0189
22.05.2026	4.572	-0.0069
21.05.2026	4.5789	-0.1238
20.05.2026	4.7027	-0.052
19.05.2026	4.7547	-0.0336
18.05.2026	4.7883	+0.172
17.05.2026	4.6163	+0.0385
16.05.2026	4.5778	+0.0733
15.05.2026	4.5045	+0.1105
14.05.2026	4.394	+0.1025
13.05.2026	4.2915	+0.1146
12.05.2026	4.1769	+0.0737
11.05.2026	4.1032	-0.0528
10.05.2026	4.156	-0.0247
09.05.2026	4.1807	-0.0284
08.05.2026	4.2091	-0.1727
07.05.2026	4.3818	-0.004
06.05.2026	4.3858	+0.0467
05.05.2026	4.3391	+0.0849
04.05.2026	4.2542	-0.138
03.05.2026	4.3922	-0.1216
02.05.2026	4.5138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот