Курсы криптовалют к Lombard

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Польский злотый » Lombard

Курс польского злотого (PLN) к Lombard (BARD)

Обновлено: 25.09.2026 23:50:01


	=
Калькулятор PLN - BARD / Обратный расчет: курс Lombard к польскому злотому

Графики

Динамика изменения курса польского злотого относительно lombard, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7584

макс: 1.8824

за сутки:

1.7667

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:50	1.7667	+0.0083
25.09 23:40	1.7584	-0.0092
25.09 23:30	1.7676	-0.0146
25.09 23:20	1.7822	-0.0004
25.09 23:10	1.7826	-0.0025
25.09 23:03	1.7851	-0.0014
25.09 23:00	1.7865	-0.0038
25.09 22:50	1.7903	+0.0056
25.09 22:40	1.7847	+0.0047
25.09 22:30	1.78	+0.0143
25.09 22:20	1.7657	-0.0078
25.09 22:10	1.7735	-0.0006
25.09 22:00	1.7741	-0.0024
25.09 21:50	1.7765	+0.0005
25.09 21:40	1.776	+0.002
25.09 21:30	1.774	-0.0002
25.09 21:20	1.7742	-0.0085
25.09 21:10	1.7827	-0.0022
25.09 21:03	1.7849	-0.005
25.09 21:00	1.7899	+0.01
25.09 20:50	1.7799	-0.0049
25.09 20:40	1.7848	+0.0017
25.09 20:30	1.7831	-0.0003
25.09 20:20	1.7834	-0.0058
25.09 20:10	1.7892	-0.0104
25.09 20:00	1.7996	+0.0075
25.09 19:50	1.7921	+0.0004
25.09 19:40	1.7917	+0.0009
25.09 19:30	1.7908	-0.0078
25.09 19:20	1.7986	-0.0065
25.09 19:10	1.8051	-0.0123
25.09 19:03	1.8174	-0.0042
25.09 19:00	1.8216	-0.0015
25.09 18:50	1.8231	+0.0126
25.09 18:40	1.8105	+0.0007
25.09 18:30	1.8098	+0.0024
25.09 18:20	1.8074	-0.0033
25.09 18:10	1.8107	-0.0077
25.09 18:00	1.8184	-0.0114
25.09 17:50	1.8298	+0.0007
25.09 17:40	1.8291	-0.0097
25.09 17:30	1.8388	-0.0058
25.09 17:20	1.8446	-0.005
25.09 17:10	1.8496	+0.015
25.09 17:03	1.8346	+0.0036
25.09 17:00	1.831	+0.0038
25.09 16:50	1.8272	+0.0088
25.09 16:40	1.8184	-0.0035
25.09 16:30	1.8219	+0.0067
25.09 16:20	1.8152	-
25.09 16:10	1.8152	-0.0001
25.09 16:00	1.8153	-0.0034
25.09 15:50	1.8187	-0.0079
25.09 15:40	1.8266	-0.0063
25.09 15:30	1.8329	+0.0027
25.09 15:20	1.8302	+0.0058
25.09 15:10	1.8244	-0.0012
25.09 15:03	1.8256	-0.0002
25.09 15:00	1.8258	+0.0018
25.09 14:50	1.824	+0.0042
25.09 14:40	1.8198	-0.0033
25.09 14:30	1.8231	+0.0015
25.09 14:20	1.8216	-0.0119
25.09 14:10	1.8335	-0.0065
25.09 14:00	1.84	+0.0002
25.09 13:50	1.8398	-0.0007
25.09 13:40	1.8405	-0.0012
25.09 13:30	1.8417	-0.0008
25.09 13:20	1.8425	-0.0018
25.09 13:10	1.8443	+0.0039
25.09 13:03	1.8404	-0.0006
25.09 13:00	1.841	-0.0002
25.09 12:50	1.8412	-0.0013
25.09 12:40	1.8425	-0.0024
25.09 12:30	1.8449	+0.001
25.09 12:20	1.8439	+0.0003
25.09 12:10	1.8436	-0.0018
25.09 12:00	1.8454	-0.0009
25.09 11:50	1.8463	+0.0008
25.09 11:40	1.8455	-0.0012
25.09 11:30	1.8467	-0.0062
25.09 11:20	1.8529	-0.0014
25.09 11:10	1.8543	+0.0013
25.09 11:03	1.853	-0.0026
25.09 11:00	1.8556	-0.0146
25.09 10:50	1.8702	-0.0013
25.09 10:40	1.8715	+0.0054
25.09 10:30	1.8661	-0.0084
25.09 10:20	1.8745	+0.0025
25.09 10:10	1.872	-0.0004
25.09 10:00	1.8724	+0.0065
25.09 09:50	1.8659	+0.0013
25.09 09:40	1.8646	+0.0062
25.09 09:30	1.8584	-0.0135
25.09 09:20	1.8719	+0.0044
25.09 09:10	1.8675	-0.0016
25.09 09:03	1.8691	-0.0001
25.09 09:00	1.8692	+0.0015
25.09 08:50	1.8677	-0.0015
25.09 08:40	1.8692	-0.0016
25.09 08:30	1.8708	+0.0007
25.09 08:20	1.8701	+0.0037
25.09 08:10	1.8664	+0.0033
25.09 08:00	1.8631	+0.0032
25.09 07:50	1.8599	-0.0043
25.09 07:40	1.8642	-0.0013
25.09 07:30	1.8655	-0.0068
25.09 07:20	1.8723	-0.0039
25.09 07:10	1.8762	-0.0015
25.09 07:03	1.8777	-0.0003
25.09 07:00	1.878	-0.0044
25.09 06:50	1.8824	+0.0016
25.09 06:40	1.8808	-0.0016
25.09 06:30	1.8824	+0.0014
25.09 06:20	1.881	+0.0041
25.09 06:10	1.8769	-0.0022
25.09 06:00	1.8791	+0.0049
25.09 05:50	1.8742	+0.0102
25.09 05:40	1.864	+0.0052
25.09 05:30	1.8588	+0.0054
25.09 05:20	1.8534	+0.0017
25.09 05:10	1.8517	-0.0055
25.09 05:03	1.8572	-0.0006
25.09 05:00	1.8578	+0.0068
25.09 04:50	1.851	-0.0018
25.09 04:40	1.8528	+0.0069
25.09 04:30	1.8459	+0.0057
25.09 04:20	1.8402	-0.003
25.09 04:10	1.8432	-0.0071
25.09 04:00	1.8503	-0.0012
25.09 03:50	1.8515	+0.0015
25.09 03:40	1.85	-0.0004
25.09 03:30	1.8504	+0.0063
25.09 03:20	1.8441	-0.0024
25.09 03:10	1.8465	-0.0051
25.09 03:03	1.8516	-0.0006
25.09 03:00	1.8522	-0.0019
25.09 02:50	1.8541	-0.0007
25.09 02:40	1.8548	+0.0009
25.09 02:30	1.8539	+0.0064
25.09 02:20	1.8475	+0.0022
25.09 02:10	1.8453	-0.0023
25.09 02:00	1.8476	-0.0094
25.09 01:50	1.857	+0.0041
25.09 01:40	1.8529	-0.0057
25.09 01:30	1.8586	+0.0062
25.09 01:20	1.8524	-0.0011
25.09 01:10	1.8535	+0.0014
25.09 01:03	1.8521	+0.0027
25.09 01:00	1.8494	+0.002
25.09 00:50	1.8474	+0.0036
25.09 00:40	1.8438	-0.0018
25.09 00:30	1.8456	-0.0023
25.09 00:20	1.8479	-0.0021
25.09 00:10	1.85	-0.0002
25.09 00:00	1.8502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7584

макс: 2.0803

за неделю:

1.7667

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:50	1.7667	-0.0038
25.09 22:50	1.7903	-0.0024
25.09 21:50	1.7765	+0.01
25.09 20:50	1.7799	+0.0075
25.09 19:50	1.7921	-0.0015
25.09 18:50	1.8231	-0.0114
25.09 17:50	1.8298	+0.0038
25.09 16:50	1.8272	-0.0034
25.09 15:50	1.8187	+0.0018
25.09 14:50	1.824	+0.0002
25.09 13:50	1.8398	-0.0002
25.09 12:50	1.8412	-0.0009
25.09 11:50	1.8463	-0.0146
25.09 10:50	1.8702	+0.0065
25.09 09:50	1.8659	+0.0015
25.09 08:50	1.8677	+0.0032
25.09 07:50	1.8599	-0.0044
25.09 06:50	1.8824	+0.0049
25.09 05:50	1.8742	+0.0068
25.09 04:50	1.851	-0.0012
25.09 03:50	1.8515	-0.0019
25.09 02:50	1.8541	-0.0094
25.09 01:50	1.857	+0.002
25.09 00:50	1.8474	-0.0003
24.09 23:50	1.8505	+0.001
24.09 22:50	1.8403	-0.0073
24.09 21:50	1.8521	-0.0066
24.09 20:50	1.8549	+0.0093
24.09 19:50	1.833	-0.0044
24.09 18:50	1.85	+0.0134
24.09 17:50	1.863	-0.0023
24.09 16:50	1.89	-0.0078
24.09 15:50	1.9273	+0.0055
24.09 14:50	1.9179	-0.0086
24.09 13:50	1.9285	-0.0025
24.09 12:50	1.9384	+0.0062
24.09 11:50	1.9065	+0.0019
24.09 10:50	1.8718	-0.0018
24.09 09:50	1.874	+0.0017
24.09 08:50	1.8736	-0.0068
24.09 07:50	1.8864	+0.0059
24.09 06:50	1.8762	-0.0088
24.09 05:50	1.8847	-0.0005
24.09 04:50	1.9126	+0.0006
24.09 03:50	1.9064	-0.0028
24.09 02:50	1.911	-0.0032
24.09 01:50	1.9127	+0.0046
24.09 00:50	1.9124	+0.0025
23.09 23:50	1.9253	-0.0018
23.09 22:50	1.9192	-0.0036
23.09 21:50	1.9126	+0.0049
23.09 20:50	1.8818	+0.0019
23.09 19:50	1.8765	+0.0039
23.09 18:50	1.8744	-0.0195
23.09 17:50	1.8689	+0.0101
23.09 16:50	1.8125	+0.0015
23.09 15:50	1.8063	-0.0066
23.09 14:50	1.8069	-
23.09 13:50	1.7812	+0.006
23.09 12:50	1.7744	+0.0169
23.09 11:50	1.7739	+0.0022
23.09 10:50	1.7913	+0.004
23.09 09:50	1.7759	+0.0137
23.09 08:50	1.7815	-0.0067
23.09 07:50	1.8051	-0.0019
23.09 06:50	1.8098	+0.0019
23.09 05:50	1.8246	-0.003
23.09 04:50	1.8442	+0.0031
23.09 03:50	1.8352	-0.0039
23.09 02:50	1.8343	-
23.09 01:50	1.852	-0.0008
23.09 00:50	1.87	-0.0006
22.09 23:50	1.8613	+0.0027
22.09 22:50	1.8972	+0.004
22.09 21:50	1.8968	-0.0062
22.09 20:50	1.8962	-0.0065
22.09 19:50	1.9054	+0.0072
22.09 18:50	1.9029	-0.0116
22.09 17:50	1.9331	-0.0037
22.09 16:50	1.9231	-0.0055
22.09 15:50	1.9255	+0.0009
22.09 14:50	1.9358	+0.0026
22.09 13:50	1.937	-0.0003
22.09 12:50	1.9175	-0.0026
22.09 11:50	1.9112	-0.0003
22.09 10:50	1.9327	-0.0047
22.09 09:50	1.9426	-0.0091
22.09 08:50	1.9384	+0.0099
22.09 07:50	1.9204	-0.0014
22.09 06:50	1.9153	+0.0037
22.09 05:50	1.9152	+0.0043
22.09 04:50	1.9118	+0.011
22.09 03:50	1.907	-0.0068
22.09 02:50	1.9504	-0.0054
22.09 01:50	1.9529	+0.0038
22.09 00:50	1.9435	-0.0023
21.09 23:50	1.944	-0.0026
21.09 22:50	1.9466	+0.0001
21.09 21:50	1.9434	+0.0106
21.09 20:50	1.9418	-0.0031
21.09 19:50	1.9004	-0.0046
21.09 18:50	1.9127	-0.0031
21.09 17:50	1.908	-0.0011
21.09 16:50	1.9268	+0.0006
21.09 15:50	1.931	+0.0023
21.09 14:50	1.9486	+0.0079
21.09 13:50	1.9485	+0.0184
21.09 12:50	1.9342	+0.0028
21.09 11:50	1.9374	-0.0082
21.09 10:50	1.9612	+0.0055
21.09 09:50	1.9503	-0.001
21.09 08:50	1.9776	+0.0005
21.09 07:50	1.9702	-0.0167
21.09 06:50	1.9752	-0.0014
21.09 05:50	1.9968	+0.0241
21.09 04:50	1.9875	-0.0141
21.09 03:50	1.9966	+0.0011
21.09 02:50	2.0173	+0.0043
21.09 01:50	2.0125	-0.0004
21.09 00:50	2.0243	+0.0072
20.09 23:50	2.0105	-0.0035
20.09 22:50	2.022	+0.008
20.09 21:50	2.0166	+0.0067
20.09 20:50	2.0129	-0.0028
20.09 19:50	2.0164	-0.0075
20.09 18:50	2.0576	+0.0001
20.09 17:50	2.0678	+0.0016
20.09 16:50	2.073	-0.0047
20.09 15:50	2.0694	-0.0031
20.09 14:50	2.0639	-0.0038
20.09 13:50	2.0803	+0.0071
20.09 12:50	2.0555	-0.003
20.09 11:50	2.0685	+0.0031
20.09 10:50	2.0496	+0.0021
20.09 09:50	2.0381	-0.0002
20.09 08:50	2.0319	-0.001
20.09 07:50	2.0271	-0.0005
20.09 06:50	2.0333	+0.0261
20.09 05:50	2.0007	-0.0031
20.09 04:50	1.9782	-0.0026
20.09 03:50	1.9732	-0.0011
20.09 02:50	1.9893	-0.0018
20.09 01:50	1.9983	-0.0033
20.09 00:50	2.0155	+0.0054
19.09 23:50	1.9976	+0.0026
19.09 22:50	1.9952	+0.0019
19.09 21:50	2.0035	-0.0004
19.09 20:50	1.9995	+0.0003
19.09 19:50	1.9798	-0.0003
19.09 18:50	2.0007	+0.0033
19.09 17:50	1.9924	-0.0014
19.09 16:50	1.9932	-0.0008
19.09 15:50	1.9958	-0.006
19.09 14:50	2.0043	-0.0023
19.09 13:50	2.0191	+0.002
19.09 12:50	2.0138	-0.0057
19.09 11:50	2.0371	-0.0105
19.09 10:50	2.0614	-0.0031
19.09 09:50	2.0679	-0.0005
19.09 08:50	2.0762	-0.0045
19.09 07:50	2.0721	-0.004
19.09 06:50	2.0565	-0.0032
19.09 05:50	2.0453	-0.003
19.09 04:50	2.0589	-
19.09 03:50	2.0449	+0.0027
19.09 02:50	2.0413	-0.0007
19.09 01:50	2.0498	+0.0041
19.09 00:50	2.0447	-0.0011
18.09 23:50	2.0531

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7584

макс: 2.3384

за месяц:

1.7667

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.8795	+0.046
23.09.2026	1.8335	-0.0713
22.09.2026	1.9048	-0.0492
21.09.2026	1.954	-0.0793
20.09.2026	2.0333	+0.0128
19.09.2026	2.0205	-0.0405
18.09.2026	2.061	-0.1233
17.09.2026	2.1843	-0.0598
16.09.2026	2.2441	+0.1094
15.09.2026	2.1347	+0.0478
14.09.2026	2.0869	+0.0167
13.09.2026	2.0702	-0.0302
12.09.2026	2.1004	-0.1183
11.09.2026	2.2187	+0.0705
10.09.2026	2.1482	+0.0959
09.09.2026	2.0523	+0.0121
08.09.2026	2.0402	+0.0148
07.09.2026	2.0254	-0.0783
06.09.2026	2.1037	-0.0391
05.09.2026	2.1428	-0.0925
04.09.2026	2.2353	+0.0299
03.09.2026	2.2054	+0.036
02.09.2026	2.1694	+0.1049
01.09.2026	2.0645	-0.0079
31.08.2026	2.0724	-0.0337
30.08.2026	2.1061	-0.1171
29.08.2026	2.2232	-0.0107
28.08.2026	2.2339	-0.0311
27.08.2026	2.265	-0.0734
26.08.2026	2.3384

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7584

макс: 2.6034

за квартал:

1.7667

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.8795	+0.046
23.09.2026	1.8335	-0.0713
22.09.2026	1.9048	-0.0492
21.09.2026	1.954	-0.0793
20.09.2026	2.0333	+0.0128
19.09.2026	2.0205	-0.0405
18.09.2026	2.061	-0.1233
17.09.2026	2.1843	-0.0598
16.09.2026	2.2441	+0.1094
15.09.2026	2.1347	+0.0478
14.09.2026	2.0869	+0.0167
13.09.2026	2.0702	-0.0302
12.09.2026	2.1004	-0.1183
11.09.2026	2.2187	+0.0705
10.09.2026	2.1482	+0.0959
09.09.2026	2.0523	+0.0121
08.09.2026	2.0402	+0.0148
07.09.2026	2.0254	-0.0783
06.09.2026	2.1037	-0.0391
05.09.2026	2.1428	-0.0925
04.09.2026	2.2353	+0.0299
03.09.2026	2.2054	+0.036
02.09.2026	2.1694	+0.1049
01.09.2026	2.0645	-0.0079
31.08.2026	2.0724	-0.0337
30.08.2026	2.1061	-0.1171
29.08.2026	2.2232	-0.0107
28.08.2026	2.2339	-0.0311
27.08.2026	2.265	-0.0734
26.08.2026	2.3384	+0.1148
23.08.2026	2.2236	+0.0005
22.08.2026	2.2231	-0.0969
21.08.2026	2.32	-0.1555
20.08.2026	2.4755	-0.1279
19.08.2026	2.6034	+0.0022
18.08.2026	2.6012	+0.0375
17.08.2026	2.5637	+0.0127
16.08.2026	2.551	-0.0338
15.08.2026	2.5848	+0.08
14.08.2026	2.5048	+0.1749
13.08.2026	2.3299	-0.0556
12.08.2026	2.3855	-0.0165
11.08.2026	2.402	-0.0039
10.08.2026	2.4059	-0.0014
09.08.2026	2.4073	-0.0004
08.08.2026	2.4077	+0.0225
07.08.2026	2.3852	+0.0609
06.08.2026	2.3243	-0.0202
05.08.2026	2.3445	-0.0568
04.08.2026	2.4013	-0.0958
03.08.2026	2.4971	+0.0251
02.08.2026	2.472	+0.1106
01.08.2026	2.3614	+0.0421
31.07.2026	2.3193	-0.0313
30.07.2026	2.3506	+0.0476
29.07.2026	2.303	-0.0665
28.07.2026	2.3695	+0.1745
27.07.2026	2.195	+0.098
26.07.2026	2.097	+0.0446
25.07.2026	2.0524	+0.0002
24.07.2026	2.0522	+0.1454
23.07.2026	1.9068	-0.2001
22.07.2026	2.1069	+0.0118
21.07.2026	2.0951	-0.0293
20.07.2026	2.1244	+0.0062
19.07.2026	2.1182	-0.0283
18.07.2026	2.1465	+0.0628
17.07.2026	2.0837	-0.0304
16.07.2026	2.1141	-0.0462
15.07.2026	2.1603	+0.0021
14.07.2026	2.1582	+0.0346
13.07.2026	2.1236	+0.0976
12.07.2026	2.026	+0.0442
11.07.2026	1.9818	-0.0308
10.07.2026	2.0126	-0.0569
09.07.2026	2.0695	-0.0018
08.07.2026	2.0713	+0.0387
07.07.2026	2.0326	+0.0422
06.07.2026	1.9904	-0.0128
05.07.2026	2.0032	+0.0378
04.07.2026	1.9654	+0.0015
03.07.2026	1.9639	-0.0101
02.07.2026	1.974	-0.0873
01.07.2026	2.0613	+0.0189
30.06.2026	2.0424	+0.06
29.06.2026	1.9824	+0.0103
28.06.2026	1.9721	+0.0035
27.06.2026	1.9686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот