Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » Lombard

Курс NEAR Protocol (NEAR) к Lombard (BARD)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - BARD / Обратный расчет: курс Lombard к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно lombard, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7916

макс: 33.1171

за сутки:

32.4984

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	32.4984	+0.2747
23.09 16:30	32.2237	-0.236
23.09 16:20	32.4597	-0.0749
23.09 16:10	32.5346	-0.1664
23.09 16:00	32.701	+0.0071
23.09 15:50	32.6939	-0.1386
23.09 15:40	32.8325	-0.2846
23.09 15:30	33.1171	+0.2038
23.09 15:20	32.9133	+0.3219
23.09 15:10	32.5914	+0.2151
23.09 15:03	32.3763	-0.0154
23.09 15:00	32.3917	+0.0763
23.09 14:50	32.3154	+0.9158
23.09 14:40	31.3996	-0.0104
23.09 14:30	31.41	+0.0724
23.09 14:20	31.3376	-0.074
23.09 14:10	31.4116	+0.0098
23.09 14:00	31.4018	-0.2639
23.09 13:50	31.6657	+0.0582
23.09 13:40	31.6075	+0.4237
23.09 13:30	31.1838	+0.1219
23.09 13:20	31.0619	-0.4008
23.09 13:10	31.4627	+0.2607
23.09 13:03	31.202	+0.0941
23.09 13:00	31.1079	-0.0563
23.09 12:50	31.1642	-0.0545
23.09 12:40	31.2187	+0.3432
23.09 12:30	30.8755	-0.3487
23.09 12:20	31.2242	+0.1311
23.09 12:10	31.0931	+0.177
23.09 12:00	30.9161	+0.1065
23.09 11:50	30.8096	+0.3135
23.09 11:40	30.4961	+0.1273
23.09 11:30	30.3688	+0.1983
23.09 11:20	30.1705	+0.1943
23.09 11:10	29.9762	-0.1231
23.09 11:03	30.0993	+0.0421
23.09 11:00	30.0572	-0.1563
23.09 10:50	30.2135	+0.0216
23.09 10:40	30.1919	-0.4764
23.09 10:30	30.6683	+0.1095
23.09 10:20	30.5588	+0.3202
23.09 10:10	30.2386	-0.061
23.09 10:00	30.2996	-0.0224
23.09 09:50	30.322	-0.1725
23.09 09:40	30.4945	-0.108
23.09 09:30	30.6025	+0.138
23.09 09:20	30.4645	+0.1694
23.09 09:10	30.2951	+0.0506
23.09 09:03	30.2445	-0.0246
23.09 09:00	30.2691	+0.0132
23.09 08:50	30.2559	-0.3885
23.09 08:40	30.6444	-0.4688
23.09 08:30	31.1132	+0.4746
23.09 08:20	30.6386	+0.3986
23.09 08:10	30.24	+0.3423
23.09 08:00	29.8977	+0.1006
23.09 07:50	29.7971	-0.0095
23.09 07:40	29.8066	-0.4146
23.09 07:30	30.2212	+0.0862
23.09 07:20	30.135	-0.0146
23.09 07:10	30.1496	-0.0698
23.09 07:03	30.2194	-0.1126
23.09 07:00	30.332	-0.1173
23.09 06:50	30.4493	+0.3027
23.09 06:40	30.1466	+0.0939
23.09 06:30	30.0527	+0.1467
23.09 06:20	29.906	-0.2133
23.09 06:10	30.1193	+0.0708
23.09 06:00	30.0485	+0.2569
23.09 05:50	29.7916	-0.3125
23.09 05:40	30.1041	+0.1266
23.09 05:30	29.9775	-0.288
23.09 05:20	30.2655	+0.0183
23.09 05:10	30.2472	+0.0267
23.09 05:03	30.2205	-0.0828
23.09 05:00	30.3033	-0.0206
23.09 04:50	30.3239	-0.1012
23.09 04:40	30.4251	+0.0247
23.09 04:30	30.4004	-0.2336
23.09 04:20	30.634	-0.1072
23.09 04:10	30.7412	+0.1408
23.09 04:00	30.6004	-0.082
23.09 03:50	30.6824	+0.0999
23.09 03:40	30.5825	-0.1588
23.09 03:30	30.7413	-0.0845
23.09 03:20	30.8258	+0.271
23.09 03:10	30.5548	-0.0779
23.09 03:03	30.6327	+0.0389
23.09 03:00	30.5938	-0.1134
23.09 02:50	30.7072	+0.1129
23.09 02:40	30.5943	-0.3242
23.09 02:30	30.9185	-0.0911
23.09 02:20	31.0096	-0.162
23.09 02:10	31.1716	+0.2002
23.09 02:00	30.9714	+0.2238
23.09 01:50	30.7476	+0.0967
23.09 01:40	30.6509	+0.0512
23.09 01:30	30.5997	-0.237
23.09 01:20	30.8367	+0.0985
23.09 01:10	30.7382	-0.1066
23.09 01:03	30.8448	+0.0962
23.09 01:00	30.7486	+0.1148
23.09 00:50	30.6338	+0.1436
23.09 00:40	30.4902	+0.0207
23.09 00:30	30.4695	+0.2321
23.09 00:20	30.2374	-0.0388
23.09 00:10	30.2762	-0.0408
23.09 00:00	30.317	+0.0206
22.09 23:50	30.2964	-0.0683
22.09 23:40	30.3647	-0.1869
22.09 23:30	30.5516	-0.1345
22.09 23:20	30.6861	-0.3019
22.09 23:10	30.988	-0.3412
22.09 23:03	31.3292	-0.0306
22.09 23:00	31.3598	-0.0402
22.09 22:50	31.4	-0.1615
22.09 22:40	31.5615	+0.1543
22.09 22:30	31.4072	-0.0441
22.09 22:20	31.4513	+0.1138
22.09 22:10	31.3375	+0.0178
22.09 22:00	31.3197	-0.0789
22.09 21:50	31.3986	+0.0837
22.09 21:40	31.3149	-0.1617
22.09 21:30	31.4766	-0.1488
22.09 21:20	31.6254	-0.0226
22.09 21:10	31.648	-0.13
22.09 21:03	31.778	-0.1367
22.09 21:00	31.9147	-0.1641
22.09 20:50	32.0788	+0.0511
22.09 20:40	32.0277	+0.2235
22.09 20:30	31.8042	-0.4071
22.09 20:20	32.2113	+0.1126
22.09 20:10	32.0987	-0.0396
22.09 20:00	32.1383	-0.0194
22.09 19:50	32.1577	-0.1465
22.09 19:40	32.3042	-0.1698
22.09 19:30	32.474	+0.0945
22.09 19:20	32.3795	+0.2525
22.09 19:10	32.127	+0.1044
22.09 19:03	32.0226	+0.0864
22.09 19:00	31.9362	+0.2876
22.09 18:50	31.6486	-0.4546
22.09 18:40	32.1032	+0.0116
22.09 18:30	32.0916	+0.0926
22.09 18:20	31.999	-0.041
22.09 18:10	32.04	+0.1894
22.09 18:00	31.8506	+0.0778
22.09 17:50	31.7728	-0.0583
22.09 17:40	31.8311	+0.1106
22.09 17:30	31.7205	+0.1432
22.09 17:20	31.5773	-0.0643
22.09 17:10	31.6416	-0.4965
22.09 17:03	32.1381	-0.3565
22.09 17:00	32.4946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1293

макс: 33.6316

за неделю:

32.4984

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	32.4984	+0.0071
23.09 15:50	32.6939	+0.0763
23.09 14:50	32.3154	-0.2639
23.09 13:50	31.6657	-0.0563
23.09 12:50	31.1642	+0.1065
23.09 11:50	30.8096	-0.1563
23.09 10:50	30.2135	-0.0224
23.09 09:50	30.322	+0.0132
23.09 08:50	30.2559	+0.1006
23.09 07:50	29.7971	-0.1173
23.09 06:50	30.4493	+0.2569
23.09 05:50	29.7916	-0.0206
23.09 04:50	30.3239	-0.082
23.09 03:50	30.6824	-0.1134
23.09 02:50	30.7072	+0.2238
23.09 01:50	30.7476	+0.1148
23.09 00:50	30.6338	+0.0206
22.09 23:50	30.2964	-0.0402
22.09 22:50	31.4	-0.0789
22.09 21:50	31.3986	-0.1641
22.09 20:50	32.0788	-0.0194
22.09 19:50	32.1577	+0.2876
22.09 18:50	31.6486	+0.0778
22.09 17:50	31.7728	-0.28
22.09 16:50	32.7746	-0.1809
22.09 15:50	33.6316	+0.4296
22.09 14:50	33.1489	+0.15
22.09 13:50	32.8646	-0.0334
22.09 12:50	32.7121	+0.4544
22.09 11:50	32.4747	+0.1096
22.09 10:50	31.8722	-0.3109
22.09 09:50	32.0524	+0.3779
22.09 08:50	31.99	-0.1444
22.09 07:50	31.5053	-0.1484
22.09 06:50	31.9661	-0.5534
22.09 05:50	33.0608	-0.1709
22.09 04:50	31.7833	-0.0383
22.09 03:50	31.3388	-0.1217
22.09 02:50	31.6127	+0.3673
22.09 01:50	31.3175	+0.2031
22.09 00:50	30.3023	+0.2512
21.09 23:50	29.7213	+0.1033
21.09 22:50	30.5801	+0.2117
21.09 21:50	29.5441	-0.032
21.09 20:50	29.1237	-0.31
21.09 19:50	29.5012	+0.1551
21.09 18:50	29.2972	+0.0664
21.09 17:50	29.752	-0.0405
21.09 16:50	30.2356	+0.0068
21.09 15:50	30.4613	+0.0405
21.09 14:50	30.8076	-0.0894
21.09 13:50	31.5515	+0.1481
21.09 12:50	31.4442	+0.3159
21.09 11:50	31.4674	-0.2408
21.09 10:50	32.0106	+0.1607
21.09 09:50	31.545	-0.2019
21.09 08:50	32.4903	+0.0303
21.09 07:50	33.0735	-0.3787
21.09 06:50	33.0026	+0.402
21.09 05:50	31.7723	+0.3922
21.09 04:50	31.2818	-0.5288
21.09 03:50	32.6045	-0.0588
21.09 02:50	32.0149	-0.066
21.09 01:50	31.2345	+0.2262
21.09 00:50	32.0056	-0.1904
20.09 23:50	32.1878	+0.2283
20.09 22:50	31.6731	+0.0923
20.09 21:50	30.7126	-0.4196
20.09 20:50	31.4913	+0.1544
20.09 19:50	32.5531	+0.3442
20.09 18:50	29.6267	-0.0126
20.09 17:50	28.9696	+0.1754
20.09 16:50	28.8655	+0.5033
20.09 15:50	28.646	+0.1055
20.09 14:50	28.2559	+0.1347
20.09 13:50	27.9417	-0.209
20.09 12:50	27.9149	-0.099
20.09 11:50	27.5794	-0.03
20.09 10:50	26.9899	+0.0052
20.09 09:50	26.6766	-0.02
20.09 08:50	26.8638	+0.0904
20.09 07:50	26.7787	+0.01
20.09 06:50	27.0948	+0.0558
20.09 05:50	26.754	+0.0015
20.09 04:50	26.6785	-0.0761
20.09 03:50	26.6383	+0.0406
20.09 02:50	27.0555	+0.0771
20.09 01:50	27.1895	-0.0763
20.09 00:50	27.2054	+0.0053
19.09 23:50	26.835	+0.0824
19.09 22:50	26.689	-0.044
19.09 21:50	27.2805	-0.0721
19.09 20:50	27.8191	-0.008
19.09 19:50	27.0315	+0.1215
19.09 18:50	27.2571	+0.1175
19.09 17:50	27.0924	+0.0053
19.09 16:50	27.0464	+0.0637
19.09 15:50	27.4317	-0.0646
19.09 14:50	28.0327	-0.1528
19.09 13:50	28.262	+0.0135
19.09 12:50	28.2253	-0.0928
19.09 11:50	28.786	-0.1426
19.09 10:50	28.869	-0.0115
19.09 09:50	29.2247	-0.1495
19.09 08:50	29.1957	-0.1187
19.09 07:50	28.9491	-0.2288
19.09 06:50	29.5642	+0.0536
19.09 05:50	29.6866	-0.3115
19.09 04:50	30.1364	+0.087
19.09 03:50	28.9501	+0.2367
19.09 02:50	28.9606	+0.1222
19.09 01:50	29.0266	+0.0951
19.09 00:50	29.2257	-0.2352
18.09 23:50	28.7494	-0.0813
18.09 22:50	29.0855	-0.0622
18.09 21:50	29.0332	+0.0883
18.09 20:50	29.2307	+0.5429
18.09 19:50	28.438	-0.4481
18.09 18:50	28.6254	+0.0028
18.09 17:50	28.6721	-0.4152
18.09 16:50	28.5026	-0.0451
18.09 15:50	28.2743	-0.1125
18.09 14:50	27.7639	-0.1633
18.09 13:50	27.9757	+0.2485
18.09 12:50	27.6161	-0.0161
18.09 11:50	27.3269	+0.079
18.09 10:50	27.7503	+0.0299
18.09 09:50	27.6389	-0.0765
18.09 08:50	27.4821	+0.2201
18.09 07:50	28.0838	+1.7494
18.09 05:03	26.0062	+0.3432
18.09 03:03	25.663	+0.873
18.09 01:03	24.79	-0.275
17.09 23:03	25.065	+0.1382
17.09 21:03	24.9268	+1.3729
17.09 19:03	23.5539	-0.0569
17.09 17:03	23.6108	-0.0078
17.09 15:03	23.6186	+0.6469
17.09 13:03	22.9717	+0.4186
17.09 12:00	22.5531	-0.1555
17.09 11:03	22.7086	+0.3649
17.09 09:03	22.3437	-0.3864
17.09 07:03	22.7301	+0.6528
17.09 05:03	22.0773	+0.1046
17.09 03:03	21.9727	-0.0627
17.09 01:03	22.0354	+0.1136
16.09 23:03	21.9218	+0.5923
16.09 21:03	21.3295	+0.0665
16.09 19:03	21.263	+0.1337
16.09 17:03	21.1293

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 14.356

макс: 33.6316

за месяц:

32.4984

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	31.9248	+0.8871
21.09.2026	31.0377	+2.0721
20.09.2026	28.9656	+0.9219
19.09.2026	28.0437	+0.1968
18.09.2026	27.8469	+4.345
17.09.2026	23.5019	+2.8526
16.09.2026	20.6493	+1.4899
15.09.2026	19.1594	+0.0323
14.09.2026	19.1271	+1.1721
13.09.2026	17.955	-0.5657
12.09.2026	18.5207	-2.1302
11.09.2026	20.6509	+0.9668
10.09.2026	19.6841	+0.908
09.09.2026	18.7761	+1.2099
08.09.2026	17.5662	-0.098
07.09.2026	17.6642	-0.594
06.09.2026	18.2582	+0.6255
05.09.2026	17.6327	+1.037
04.09.2026	16.5957	+0.7938
03.09.2026	15.8019	+0.7347
02.09.2026	15.0672	+0.0816
01.09.2026	14.9856	+0.6296
31.08.2026	14.356	-0.4812
30.08.2026	14.8372	-0.3634
29.08.2026	15.2006	-0.3279
28.08.2026	15.5285	-0.5063
27.08.2026	16.0348	-0.0134
26.08.2026	16.0482	-0.3853
25.08.2026	16.4335	+0.6289
23.08.2026	15.8046

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 13.4132

макс: 33.6316

за квартал:

32.4984

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	31.9248	+0.8871
21.09.2026	31.0377	+2.0721
20.09.2026	28.9656	+0.9219
19.09.2026	28.0437	+0.1968
18.09.2026	27.8469	+4.345
17.09.2026	23.5019	+2.8526
16.09.2026	20.6493	+1.4899
15.09.2026	19.1594	+0.0323
14.09.2026	19.1271	+1.1721
13.09.2026	17.955	-0.5657
12.09.2026	18.5207	-2.1302
11.09.2026	20.6509	+0.9668
10.09.2026	19.6841	+0.908
09.09.2026	18.7761	+1.2099
08.09.2026	17.5662	-0.098
07.09.2026	17.6642	-0.594
06.09.2026	18.2582	+0.6255
05.09.2026	17.6327	+1.037
04.09.2026	16.5957	+0.7938
03.09.2026	15.8019	+0.7347
02.09.2026	15.0672	+0.0816
01.09.2026	14.9856	+0.6296
31.08.2026	14.356	-0.4812
30.08.2026	14.8372	-0.3634
29.08.2026	15.2006	-0.3279
28.08.2026	15.5285	-0.5063
27.08.2026	16.0348	-0.0134
26.08.2026	16.0482	-0.3853
25.08.2026	16.4335	+0.6289
23.08.2026	15.8046	-0.1714
22.08.2026	15.976	-0.0883
21.08.2026	16.0643	+0.159
20.08.2026	15.9053	+0.107
19.08.2026	15.7983	+0.0596
18.08.2026	15.7387	+0.2121
17.08.2026	15.5266	+0.216
16.08.2026	15.3106	-0.4479
15.08.2026	15.7585	+0.798
14.08.2026	14.9605	+0.6252
13.08.2026	14.3353	-0.2704
12.08.2026	14.6057	+0.3895
11.08.2026	14.2162	-0.3547
10.08.2026	14.5709	+0.049
09.08.2026	14.5219	+0.1107
08.08.2026	14.4112	-0.0348
07.08.2026	14.446	-0.1799
06.08.2026	14.6259	-0.2826
05.08.2026	14.9085	-0.6919
04.08.2026	15.6004	-0.5005
03.08.2026	16.1009	+0.345
02.08.2026	15.7559	+1.0593
01.08.2026	14.6966	+0.2383
31.07.2026	14.4583	-0.0505
30.07.2026	14.5088	+0.4858
29.07.2026	14.023	-0.9399
28.07.2026	14.9629	-0.0188
27.07.2026	14.9817	+0.6607
26.07.2026	14.321	+0.3413
25.07.2026	13.9797	-0.4516
24.07.2026	14.4313	+0.7889
23.07.2026	13.6424	-1.4508
22.07.2026	15.0932	-0.6309
21.07.2026	15.7241	+0.0026
20.07.2026	15.7215	+0.281
19.07.2026	15.4405	-0.2053
18.07.2026	15.6458	+0.3625
17.07.2026	15.2833	-1.0393
16.07.2026	16.3226	-0.3889
15.07.2026	16.7115	+0.3869
14.07.2026	16.3246	+0.9512
13.07.2026	15.3734	+0.834
12.07.2026	14.5394	+0.2722
11.07.2026	14.2672	-0.3599
10.07.2026	14.6271	-0.38
09.07.2026	15.0071	+0.2239
08.07.2026	14.7832	-0.6539
07.07.2026	15.4371	+0.2925
06.07.2026	15.1446	+0.2947
05.07.2026	14.8499	+0.1232
04.07.2026	14.7267	+0.0096
03.07.2026	14.7171	+0.511
02.07.2026	14.2061	+0.1241
01.07.2026	14.082	+0.1262
30.06.2026	13.9558	+0.1395
29.06.2026	13.8163	+0.0074
28.06.2026	13.8089	+0.1538
27.06.2026	13.6551	+0.2419
26.06.2026	13.4132	-0.3644
25.06.2026	13.7776	+0.286
24.06.2026	13.4916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот