Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Lombard

    Курс NEAR Protocol (NEAR) к Lombard (BARD)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - BARD / Обратный расчет: курс Lombard к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lombard, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.9066
      макс: 34.3928
      за сутки:
        33.2305

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0333.2305-0.0046
      07.11 23:0033.2351-0.0512
      07.11 22:5033.2863-0.0452
      07.11 22:4033.3315+0.0085
      07.11 22:3033.323+0.112
      07.11 22:2033.211-0.0209
      07.11 22:1033.2319-0.034
      07.11 22:0033.2659+0.0583
      07.11 21:5033.2076-0.0332
      07.11 21:4033.2408+0.0386
      07.11 21:3033.2022+0.096
      07.11 21:2033.1062+0.0439
      07.11 21:1033.0623+0.1183
      07.11 21:0332.944+0.021
      07.11 21:0032.923-0.0699
      07.11 20:5032.9929-0.0262
      07.11 20:4033.0191+0.1125
      07.11 20:3032.9066-0.0052
      07.11 20:2032.9118-0.0665
      07.11 20:1032.9783+0.0048
      07.11 20:0032.9735-0.0373
      07.11 19:5033.0108-0.0242
      07.11 19:4033.035+0.087
      07.11 19:3032.948-0.0148
      07.11 19:2032.9628-0.0753
      07.11 19:1033.0381-0.0703
      07.11 19:0333.1084-0.0236
      07.11 19:0033.132+0.1645
      07.11 18:5032.9675-0.1697
      07.11 18:4033.1372+0.0413
      07.11 18:3033.0959+0.0318
      07.11 18:2033.0641-0.0786
      07.11 18:1033.1427-0.0188
      07.11 18:0033.1615-0.1184
      07.11 17:5033.2799+0.0195
      07.11 17:4033.2604-0.0824
      07.11 17:3033.3428-0.047
      07.11 17:2033.3898-0.0385
      07.11 17:1033.4283+0.0283
      07.11 17:0333.4-0.0124
      07.11 17:0033.4124-0.0096
      07.11 16:5033.422+0.0367
      07.11 16:4033.3853+0.1228
      07.11 16:3033.2625+0.0523
      07.11 16:2033.2102-0.086
      07.11 16:1033.2962-0.0757
      07.11 16:0033.3719+0.0287
      07.11 15:5033.3432-0.051
      07.11 15:4033.3942+0.0514
      07.11 15:3033.3428-0.067
      07.11 15:2033.4098+0.0955
      07.11 15:1033.3143-0.0038
      07.11 15:0333.3181-0.0003
      07.11 15:0033.3184-0.0952
      07.11 14:5033.4136-0.0736
      07.11 14:4033.4872-0.1153
      07.11 14:3033.6025+0.0043
      07.11 14:2033.5982-0.0253
      07.11 14:1033.6235+0.0464
      07.11 14:0033.5771-0.0052
      07.11 13:5033.5823+0.0305
      07.11 13:4033.5518+0.0714
      07.11 13:3033.4804-0.2102
      07.11 13:2033.6906-0.0262
      07.11 13:1033.7168+0.0028
      07.11 13:0333.714-0.0288
      07.11 13:0033.7428-0.007
      07.11 12:5033.7498-0.0604
      07.11 12:4033.8102-0.0733
      07.11 12:3033.8835+0.016
      07.11 12:2033.8675-0.1137
      07.11 12:1033.9812-0.0132
      07.11 12:0033.9944-0.0827
      07.11 11:5034.0771+0.011
      07.11 11:4034.0661-0.0487
      07.11 11:3034.1148+0.0118
      07.11 11:2034.103+0.0817
      07.11 11:1034.0213+0.0164
      07.11 11:0334.0049+0.0017
      07.11 11:0034.0032-0.0685
      07.11 10:5034.0717+0.0325
      07.11 10:4034.0392-0.0825
      07.11 10:3034.1217+0.042
      07.11 10:2034.0797+0.1148
      07.11 10:1033.9649-0.1156
      07.11 10:0034.0805+0.0271
      07.11 09:5034.0534+0.0286
      07.11 09:4034.0248+0.0643
      07.11 09:3033.9605-0.0128
      07.11 09:2033.9733+0.0328
      07.11 09:1033.9405+0.034
      07.11 09:0333.9065+0.0124
      07.11 09:0033.8941-0.0019
      07.11 08:5033.896-0.0773
      07.11 08:4033.9733-0.1358
      07.11 08:3034.1091+0.0637
      07.11 08:2034.0454-0.0605
      07.11 08:1034.1059+0.0557
      07.11 08:0034.0502+0.0442
      07.11 07:5034.006+0.0044
      07.11 07:4034.0016+0.0728
      07.11 07:3033.9288-0.1103
      07.11 07:2034.0391+0.0567
      07.11 07:1033.9824-0.1847
      07.11 07:0334.1671+0.0157
      07.11 07:0034.1514+0.0646
      07.11 06:5034.0868-0.0589
      07.11 06:4034.1457+0.1095
      07.11 06:3034.0362-0.2423
      07.11 06:2034.2785-0.027
      07.11 06:1034.3055+0.0807
      07.11 06:0034.2248-0.0188
      07.11 05:5034.2436-0.0003
      07.11 05:4034.2439-0.1264
      07.11 05:3034.3703-0.0225
      07.11 05:2034.3928+0.1798
      07.11 05:1034.213+0.0486
      07.11 05:0334.1644-0.0282
      07.11 05:0034.1926+0.0051
      07.11 04:5034.1875-0.012
      07.11 04:4034.1995+0.1503
      07.11 04:3034.0492-0.0233
      07.11 04:2034.0725+0.0163
      07.11 04:1034.0562+0.0699
      07.11 04:0033.9863+0.0961
      07.11 03:5033.8902+0.0287
      07.11 03:4033.8615-0.1015
      07.11 03:3033.963+0.0131
      07.11 03:2033.9499+0.0769
      07.11 03:1033.873-0.0717
      07.11 03:0333.9447-0.06
      07.11 03:0034.0047-0.0085
      07.11 02:5034.0132+0.0132
      07.11 02:4034+0.1037
      07.11 02:3033.8963-0.0642
      07.11 02:2033.9605+0.1242
      07.11 02:1033.8363+0.0302
      07.11 02:0033.8061+0.0074
      07.11 01:5033.7987+0.0184
      07.11 01:4033.7803-0.1429
      07.11 01:3033.9232+0.0374
      07.11 01:2033.8858-0.0801
      07.11 01:1033.9659-0.0695
      07.11 01:0334.0354+0.051
      07.11 01:0033.9844+0.1239
      07.11 00:5033.8605+0.1671
      07.11 00:4033.6934+0.1306
      07.11 00:3033.5628-0.0511
      07.11 00:2033.6139+0.0939
      07.11 00:1033.52+0.099
      07.11 00:0033.421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.9066
      макс: 39.8224
      за неделю:
        33.2305

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0333.2305-0.0512
      07.11 22:5033.2863+0.0583
      07.11 21:5033.2076-0.0699
      07.11 20:5032.9929-0.0373
      07.11 19:5033.0108+0.1645
      07.11 18:5032.9675-0.1184
      07.11 17:5033.2799-0.0096
      07.11 16:5033.422+0.0287
      07.11 15:5033.3432-0.0952
      07.11 14:5033.4136-0.0052
      07.11 13:5033.5823-0.007
      07.11 12:5033.7498-0.0827
      07.11 11:5034.0771-0.0685
      07.11 10:5034.0717+0.0271
      07.11 09:5034.0534-0.0019
      07.11 08:5033.896+0.0442
      07.11 07:5034.006+0.0646
      07.11 06:5034.0868-0.0188
      07.11 05:5034.2436+0.0051
      07.11 04:5034.1875+0.0961
      07.11 03:5033.8902-0.0085
      07.11 02:5034.0132+0.0074
      07.11 01:5033.7987+0.1239
      07.11 00:5033.8605-0.0563
      06.11 23:5033.4773+0.0561
      06.11 22:5033.6756+0.0869
      06.11 21:5033.9392+0.0683
      06.11 20:5033.7421+0.1537
      06.11 19:5033.6349-0.0686
      06.11 18:5033.4849-0.1894
      06.11 17:5033.6565+0.1602
      06.11 16:5033.2912-0.2287
      06.11 15:5033.825-0.044
      06.11 14:5033.8179+0.0283
      06.11 13:5033.8999-0.1158
      06.11 12:5033.7932-0.0556
      06.11 11:5034.1279+0.0648
      06.11 10:5034.1446-0.083
      06.11 09:5034.215+0.0088
      06.11 08:5034.3695-0.1565
      06.11 07:5034.3164+0.0022
      06.11 06:5034.1435-0.1788
      06.11 05:5034.7265-0.0246
      06.11 04:5034.7388+0.1487
      06.11 03:5035.373-0.0576
      06.11 02:5035.0677-0.0427
      06.11 01:5035.039+0.0072
      06.11 00:5035.302-0.0743
      05.11 23:5034.9425+0.0204
      05.11 22:5034.6015-0.1517
      05.11 21:5035.4444-0.2488
      05.11 20:5036.092-0.1799
      05.11 19:5036.1372+0.1276
      05.11 18:5035.9661+0.0203
      05.11 17:5035.8137+0.0645
      05.11 16:5035.5525-0.0499
      05.11 15:5035.4131+0.0134
      05.11 14:5035.6159+0.0911
      05.11 13:5035.5786+0.1137
      05.11 12:5035.3935+0.0628
      05.11 11:5035.4368-0.149
      05.11 10:5035.6193+0.053
      05.11 09:3035.431-0.0829
      05.11 08:5035.3459+0.1488
      05.11 07:5035.5483+0.0807
      05.11 06:5035.3641-0.0628
      05.11 05:5035.6332+0.0754
      05.11 04:5035.5944-0.1583
      05.11 03:5035.6026-0.1449
      05.11 02:5035.6622-0.0969
      05.11 01:5036.1259-0.0689
      05.11 00:5036.0833-0.0295
      04.11 23:5036.2232-0.0562
      04.11 22:5036.1211-0.145
      04.11 21:5036.3604-0.126
      04.11 20:5036.9185-0.0929
      04.11 19:5036.6153-0.1597
      04.11 18:5036.6141-0.2508
      04.11 17:5037.1507-0.0194
      04.11 16:5036.0904+0.0033
      04.11 15:5036.0755-0.158
      04.11 14:5036.7016-0.0064
      04.11 13:5037.0245+0.1877
      04.11 12:5036.6762+0.0013
      04.11 11:5036.6964-0.0416
      04.11 10:5036.4558-0.0641
      04.11 09:5035.9856+0.0023
      04.11 08:5035.4786+0.1378
      04.11 07:5034.8491+0.0379
      04.11 06:5034.7554+0.0325
      04.11 05:5034.655-0.0077
      04.11 04:5034.7893-0.0685
      04.11 03:5035.1104-0.1447
      04.11 02:5034.9143+0.0726
      04.11 01:5034.7335+0.0216
      04.11 00:5034.8839-0.0396
      03.11 23:5034.6641-0.0081
      03.11 22:5034.5279-0.0813
      03.11 21:5034.6298+0.0781
      03.11 20:5034.5373+0.1529
      03.11 19:5034.4829-0.0654
      03.11 18:5034.7181-0.0908
      03.11 17:5034.8591-0.0506
      03.11 16:5034.9514-0.0157
      03.11 15:5035.2145+0.0748
      03.11 14:5035.0038+0.0239
      03.11 13:5034.7085+0.0683
      03.11 12:5034.5163-0.0533
      03.11 11:5034.4646-0.0052
      03.11 10:5034.9767+0.1839
      03.11 09:5034.7603-0.0578
      03.11 08:5034.6704-0.1327
      03.11 07:5034.9653+0.0482
      03.11 06:5035.1773+0.0215
      03.11 05:5034.9715-0.2913
      03.11 04:5035.3875-0.1245
      03.11 03:5035.5342-0.0306
      03.11 02:5035.6509-0.1623
      03.11 01:5035.7582-0.002
      03.11 00:5035.843-0.2281
      02.11 23:5036.1057+0.1716
      02.11 22:5035.9413+0.07
      02.11 21:5035.8904+0.0097
      02.11 20:5036.2287-0.0239
      02.11 19:5036.443-0.0855
      02.11 18:5036.7093-0.1304
      02.11 17:5036.9449-0.0434
      02.11 16:5037.0417+0.0045
      02.11 15:5037.4719-0.0073
      02.11 14:5037.6192+0.0158
      02.11 13:5037.5161-0.0904
      02.11 12:5037.6203+0.0315
      02.11 11:5037.5522+0.1604
      02.11 10:5037.2102-0.3719
      02.11 09:5037.7625-0.069
      02.11 08:5038.509-0.0511
      02.11 07:5038.4656-0.0576
      02.11 06:5038.4621-0.0895
      02.11 05:5038.4119-0.0877
      02.11 04:5038.7269-0.1287
      02.11 03:5038.4908-0.0964
      02.11 02:5038.6272+0.1041
      02.11 01:5038.6567-0.0432
      02.11 00:5038.9106+0.0205
      01.11 23:5038.7539+0.0073
      01.11 22:5038.5434-0.1045
      01.11 21:5038.6638-0.0229
      01.11 20:5038.705+0.1057
      01.11 19:5038.6296-0.0352
      01.11 18:5038.7696-0.0109
      01.11 17:5038.9937-0.0404
      01.11 16:5038.9653+0.0157
      01.11 15:5038.8832+0.0115
      01.11 14:5039.0046-0.1812
      01.11 13:5039.0153-0.0486
      01.11 12:5038.985-0.0035
      01.11 11:5038.9779+0.0231
      01.11 10:5038.5252-0.0011
      01.11 09:5039.009+0.1368
      01.11 08:5039.0473+0.0428
      01.11 07:5039.2907+0.097
      01.11 06:5039.2555-0.0339
      01.11 05:5039.6952+0.1271
      01.11 04:5039.7545+0.0176
      01.11 03:5039.3384-0.1955
      01.11 02:5039.6321-0.0871
      01.11 01:5039.6285-0.036
      01.11 00:5039.8224-0.0602
      31.10 23:5039.7278
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 32.9066
      макс: 46.6693
      за месяц:
        33.2305
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.9862-1.5884
      05.11.202635.5746-0.4463
      04.11.202636.0209+1.1621
      03.11.202634.8588-2.3697
      02.11.202637.2285-1.745
      01.11.202638.9735-0.3271
      31.10.202639.3006+0.0916
      30.10.202639.209+0.0832
      29.10.202639.1258-3.1447
      28.10.202642.2705+1.1083
      27.10.202641.1622+0.6672
      26.10.202640.495+1.072
      25.10.202639.423+0.3973
      24.10.202639.0257-4.968
      23.10.202643.9937-2.2581
      22.10.202646.2518+0.0596
      21.10.202646.1922+1.7061
      20.10.202644.4861-2.1832
      19.10.202646.6693+1.1515
      18.10.202645.5178+0.3729
      17.10.202645.1449-1.4241
      16.10.202646.569+1.8141
      15.10.202644.7549+1.3637
      14.10.202643.3912-0.5277
      13.10.202643.9189-2.0216
      12.10.202645.9405+2.2387
      11.10.202643.7018+1.4477
      10.10.202642.2541+3.3825
      09.10.202638.8716-1.5814
      08.10.202640.453-0.6603
      07.10.202641.1133
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.2162
      макс: 46.6693
      за квартал:
      33.2305  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.9862-1.5884
      05.11.202635.5746-0.4463
      04.11.202636.0209+1.1621
      03.11.202634.8588-2.3697
      02.11.202637.2285-1.745
      01.11.202638.9735-0.3271
      31.10.202639.3006+0.0916
      30.10.202639.209+0.0832
      29.10.202639.1258-3.1447
      28.10.202642.2705+1.1083
      27.10.202641.1622+0.6672
      26.10.202640.495+1.072
      25.10.202639.423+0.3973
      24.10.202639.0257-4.968
      23.10.202643.9937-2.2581
      22.10.202646.2518+0.0596
      21.10.202646.1922+1.7061
      20.10.202644.4861-2.1832
      19.10.202646.6693+1.1515
      18.10.202645.5178+0.3729
      17.10.202645.1449-1.4241
      16.10.202646.569+1.8141
      15.10.202644.7549+1.3637
      14.10.202643.3912-0.5277
      13.10.202643.9189-2.0216
      12.10.202645.9405+2.2387
      11.10.202643.7018+1.4477
      10.10.202642.2541+3.3825
      09.10.202638.8716-1.5814
      08.10.202640.453-0.6603
      07.10.202641.1133+2.2395
      06.10.202638.8738+2.0753
      05.10.202636.7985+1.0146
      04.10.202635.7839+0.7394
      02.10.202635.0445-1.8598
      01.10.202636.9043-0.6073
      30.09.202637.5116+1.977
      29.09.202635.5346-0.2562
      28.09.202635.7908+0.5959
      27.09.202635.1949+1.2609
      25.09.202633.934+1.7325
      24.09.202632.2015+0.8715
      23.09.202631.33-0.5948
      22.09.202631.9248+0.8871
      21.09.202631.0377+2.0721
      20.09.202628.9656+0.9219
      19.09.202628.0437+0.1968
      18.09.202627.8469+4.345
      17.09.202623.5019+2.8526
      16.09.202620.6493+1.4899
      15.09.202619.1594+0.0323
      14.09.202619.1271+1.1721
      13.09.202617.955-0.5657
      12.09.202618.5207-2.1302
      11.09.202620.6509+0.9668
      10.09.202619.6841+0.908
      09.09.202618.7761+1.2099
      08.09.202617.5662-0.098
      07.09.202617.6642-0.594
      06.09.202618.2582+0.6255
      05.09.202617.6327+1.037
      04.09.202616.5957+0.7938
      03.09.202615.8019+0.7347
      02.09.202615.0672+0.0816
      01.09.202614.9856+0.6296
      31.08.202614.356-0.4812
      30.08.202614.8372-0.3634
      29.08.202615.2006-0.3279
      28.08.202615.5285-0.5063
      27.08.202616.0348-0.0134
      26.08.202616.0482-0.3853
      25.08.202616.4335+0.6289
      23.08.202615.8046-0.1714
      22.08.202615.976-0.0883
      21.08.202616.0643+0.159
      20.08.202615.9053+0.107
      19.08.202615.7983+0.0596
      18.08.202615.7387+0.2121
      17.08.202615.5266+0.216
      16.08.202615.3106-0.4479
      15.08.202615.7585+0.798
      14.08.202614.9605+0.6252
      13.08.202614.3353-0.2704
      12.08.202614.6057+0.3895
      11.08.202614.2162-0.3547
      10.08.202614.5709+0.049
      09.08.202614.5219+0.1107
      08.08.202614.4112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.