Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Lombard

    Курс Uniswap (UNI) к Lombard (BARD)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - BARD / Обратный расчет: курс Lombard к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lombard, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.8551
      макс: 75.0292
      за сутки:
        66.3907

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4066.3907+0.1393
      23.09 16:3066.2514-0.6671
      23.09 16:2066.9185+0.076
      23.09 16:1066.8425-0.1833
      23.09 16:0067.0258-0.0227
      23.09 15:5067.0485-0.3865
      23.09 15:4067.435-0.1471
      23.09 15:3067.5821+0.1816
      23.09 15:2067.4005+0.0949
      23.09 15:1067.3056+0.1606
      23.09 15:0367.145+0.0007
      23.09 15:0067.1443+0.0542
      23.09 14:5067.0901-0.1846
      23.09 14:4067.2747+0.2519
      23.09 14:3067.0228-0.2265
      23.09 14:2067.2493+0.0732
      23.09 14:1067.1761-0.2006
      23.09 14:0067.3767+0.3277
      23.09 13:5067.049+0.5099
      23.09 13:4066.5391+0.0001
      23.09 13:3066.539-1.9481
      23.09 13:2068.4871-0.9281
      23.09 13:1069.4152+0.4219
      23.09 13:0368.9933+0.0026
      23.09 13:0068.9907+0.392
      23.09 12:5068.5987+0.2162
      23.09 12:4068.3825-0.4096
      23.09 12:3068.7921-0.4405
      23.09 12:2069.2326+0.1172
      23.09 12:1069.1154-0.6639
      23.09 12:0069.7793-0.2537
      23.09 11:5070.033-0.341
      23.09 11:4070.374+0.1863
      23.09 11:3070.1877-0.5146
      23.09 11:2070.7023-0.0483
      23.09 11:1070.7506-0.5632
      23.09 11:0371.3138-
      23.09 11:0071.3138+0.1519
      23.09 10:5071.1619-0.1826
      23.09 10:4071.3445+0.3042
      23.09 10:3071.0403+0.4207
      23.09 10:2070.6196+0.2827
      23.09 10:1070.3369-0.3527
      23.09 10:0070.6896+0.3861
      23.09 09:5070.3035-0.0146
      23.09 09:4070.3181-0.2465
      23.09 09:3070.5646-0.2427
      23.09 09:2070.8073+0.6383
      23.09 09:1070.169-0.8019
      23.09 09:0370.9709+0.0166
      23.09 09:0070.9543-0.6
      23.09 08:5071.5543-0.6704
      23.09 08:4072.2247-0.1026
      23.09 08:3072.3273+0.3324
      23.09 08:2071.9949+0.1774
      23.09 08:1071.8175+0.4187
      23.09 08:0071.3988-0.6934
      23.09 07:5072.0922-0.078
      23.09 07:4072.1702-0.3557
      23.09 07:3072.5259+0.436
      23.09 07:2072.0899-0.0745
      23.09 07:1072.1644-1.5162
      23.09 07:0373.6806+0.0076
      23.09 07:0073.673-0.4192
      23.09 06:5074.0922+0.0027
      23.09 06:4074.0895+0.2519
      23.09 06:3073.8376-0.2608
      23.09 06:2074.0984-0.9308
      23.09 06:1075.0292+0.8813
      23.09 06:0074.1479+0.542
      23.09 05:5073.6059+0.1035
      23.09 05:4073.5024+0.5449
      23.09 05:3072.9575-0.1628
      23.09 05:2073.1203-0.409
      23.09 05:1073.5293-0.3284
      23.09 05:0373.8577+0.2855
      23.09 05:0073.5722+0.8681
      23.09 04:5072.7041-0.194
      23.09 04:4072.8981-1.4726
      23.09 04:3074.3707-0.2435
      23.09 04:2074.6142+1.3326
      23.09 04:1073.2816+0.6286
      23.09 04:0072.653+0.7842
      23.09 03:5071.8688-0.6209
      23.09 03:4072.4897-0.3619
      23.09 03:3072.8516+0.0445
      23.09 03:2072.8071+1.5257
      23.09 03:1071.2814+0.1483
      23.09 03:0371.1331-0.2694
      23.09 03:0071.4025+0.3035
      23.09 02:5071.099+0.9081
      23.09 02:4070.1909+0.116
      23.09 02:3070.0749-0.5177
      23.09 02:2070.5926-1.3469
      23.09 02:1071.9395+0.12
      23.09 02:0071.8195+1.1212
      23.09 01:5070.6983+1.4984
      23.09 01:4069.1999+0.2859
      23.09 01:3068.914+0.7971
      23.09 01:2068.1169+0.9448
      23.09 01:1067.1721+0.1183
      23.09 01:0367.0538-0.051
      23.09 01:0067.1048+0.1592
      23.09 00:5066.9456-0.0947
      23.09 00:4067.0403+0.3789
      23.09 00:3066.6614+0.7781
      23.09 00:2065.8833-0.2628
      23.09 00:1066.1461-0.6607
      23.09 00:0066.8068+0.566
      22.09 23:5066.2408-0.3937
      22.09 23:4066.6345+0.013
      22.09 23:3066.6215-0.1724
      22.09 23:2066.7939+0.1487
      22.09 23:1066.6452+0.1782
      22.09 23:0366.467+0.0429
      22.09 23:0066.4241+0.0703
      22.09 22:5066.3538-0.0123
      22.09 22:4066.3661-0.4824
      22.09 22:3066.8485+0.2236
      22.09 22:2066.6249+0.2252
      22.09 22:1066.3997+0.1954
      22.09 22:0066.2043-0.1906
      22.09 21:5066.3949+0.0987
      22.09 21:4066.2962+0.0069
      22.09 21:3066.2893-0.3084
      22.09 21:2066.5977+0.3897
      22.09 21:1066.208+0.3844
      22.09 21:0365.8236+0.04
      22.09 21:0065.7836-0.0758
      22.09 20:5065.8594+0.035
      22.09 20:4065.8244+0.088
      22.09 20:3065.7364-0.3281
      22.09 20:2066.0645-0.3875
      22.09 20:1066.452-0.1292
      22.09 20:0066.5812+0.0999
      22.09 19:5066.4813-0.4995
      22.09 19:4066.9808+0.4935
      22.09 19:3066.4873-0.3042
      22.09 19:2066.7915+0.2325
      22.09 19:1066.559-0.1346
      22.09 19:0366.6936-0.1108
      22.09 19:0066.8044-0.1381
      22.09 18:5066.9425-0.2772
      22.09 18:4067.2197+0.2082
      22.09 18:3067.0115+0.3663
      22.09 18:2066.6452+0.6744
      22.09 18:1065.9708+0.5418
      22.09 18:0065.429+0.2322
      22.09 17:5065.1968+0.2467
      22.09 17:4064.9501+0.095
      22.09 17:3064.8551-0.1394
      22.09 17:2064.9945-0.2865
      22.09 17:1065.281-0.4428
      22.09 17:0365.7238-0.3545
      22.09 17:0066.0783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.2416
      макс: 75.0292
      за неделю:
      66.3907  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4066.3907-0.0227
      23.09 15:5067.0485+0.0542
      23.09 14:5067.0901+0.3277
      23.09 13:5067.049+0.392
      23.09 12:5068.5987-0.2537
      23.09 11:5070.033+0.1519
      23.09 10:5071.1619+0.3861
      23.09 09:5070.3035-0.6
      23.09 08:5071.5543-0.6934
      23.09 07:5072.0922-0.4192
      23.09 06:5074.0922+0.542
      23.09 05:5073.6059+0.8681
      23.09 04:5072.7041+0.7842
      23.09 03:5071.8688+0.3035
      23.09 02:5071.099+1.1212
      23.09 01:5070.6983+0.1592
      23.09 00:5066.9456+0.566
      22.09 23:5066.2408+0.0703
      22.09 22:5066.3538-0.1906
      22.09 21:5066.3949-0.0758
      22.09 20:5065.8594+0.0999
      22.09 19:5066.4813-0.1381
      22.09 18:5066.9425+0.2322
      22.09 17:5065.1968-0.3512
      22.09 16:5066.4295+2.6403
      22.09 15:5067.6-0.0882
      22.09 14:5064.0472-0.124
      22.09 13:5064.5096+0.2008
      22.09 12:5064.1365-0.6194
      22.09 11:5065.4178+0.1171
      22.09 10:5065.2331-0.2061
      22.09 09:5065.3811+0.1096
      22.09 08:5065.8829+0.1969
      22.09 07:5064.4981-0.2945
      22.09 06:5066.091-0.4901
      22.09 05:5066.6643+0.7359
      22.09 04:5065.9554-0.2341
      22.09 03:5066.178-0.1248
      22.09 02:5066.2508+0.0893
      22.09 01:5066.1004-0.1409
      22.09 00:5064.9939-0.1064
      21.09 23:5064.9399+0.0388
      21.09 22:5064.925+0.2075
      21.09 21:5064.3095+0.0213
      21.09 20:5064.8748-0.1913
      21.09 19:5064.3463-0.3418
      21.09 18:5064.4074-0.1682
      21.09 17:5064.3552-0.1972
      21.09 16:5065.2849+0.2791
      21.09 15:5065.4466-0.3796
      21.09 14:5066.4182+0.8663
      21.09 13:5066.0511-0.0739
      21.09 12:5066.4493+0.1749
      21.09 11:5064.933-0.1111
      21.09 10:5064.2002+0.1372
      21.09 09:5064.06+0.1084
      21.09 08:5064.8507-0.0469
      21.09 07:5065.7339-0.6794
      21.09 06:5065.8651-0.0244
      21.09 05:5066.1354-0.0552
      21.09 04:5065.8107-0.683
      21.09 03:5067.5832-0.085
      21.09 02:5067.1184+0.0765
      21.09 01:5067.212+0.2884
      21.09 00:5067.3414+0.0072
      20.09 23:5066.8857-0.0402
      20.09 22:5067.173+0.247
      20.09 21:5066.5445+0.0171
      20.09 20:5067.09+0.5098
      20.09 19:5066.9082+0.0553
      20.09 18:5067.755+0.223
      20.09 17:5067.5313-0.2176
      20.09 16:5067.7025+0.0626
      20.09 15:5067.7128-0.0729
      20.09 14:5068.7115-0.1722
      20.09 13:5069.4-0.0614
      20.09 12:5069.0637+0.0076
      20.09 11:5068.657+0.0029
      20.09 10:5067.8301+0.3528
      20.09 09:5066.9999+0.2371
      20.09 08:5068.4867+0.2045
      20.09 07:5067.8463+0.5266
      20.09 06:5067.1819+0.5292
      20.09 05:5066.1621-0.0191
      20.09 04:5066.1851+0.0374
      20.09 03:5064.7644-0.0094
      20.09 02:5065.3973+0.0541
      20.09 01:5065.3669+0.0753
      20.09 00:5064.8843+0.0711
      19.09 23:5065.7178+0.0868
      19.09 22:5066.0885+0.4074
      19.09 21:5065.7498-0.2752
      19.09 20:5066.2866-0.0919
      19.09 19:5066.632-0.1333
      19.09 18:5067.557-0.0794
      19.09 17:5067.9378+0.258
      19.09 16:5067.7602-0.2742
      19.09 15:5068.9857-0.2922
      19.09 14:5069.4498-0.5362
      19.09 13:5069.92-0.2583
      19.09 12:5070.8485-0.3167
      19.09 11:5071.8795-0.5522
      19.09 10:5071.8581-0.4369
      19.09 09:5072.331-0.0383
      19.09 08:5070.8215+0.5256
      19.09 07:5069.4746-1.1658
      19.09 06:5070.5023+0.1889
      19.09 05:5069.8068+0.1801
      19.09 04:5070.2498-0.2601
      19.09 03:5069.2956+0.1302
      19.09 02:5068.4932+0.4341
      19.09 01:5068.2352+0.1056
      19.09 00:5069.8055-0.2604
      18.09 23:5070.7531+0.1392
      18.09 22:5070.8216+0.1381
      18.09 21:5068.3428+0.5087
      18.09 20:5068.0386+0.1793
      18.09 19:5068.5529-0.2344
      18.09 18:5067.6445+0.1305
      18.09 17:5067.6038-0.7764
      18.09 16:5068.3761-0.1998
      18.09 15:5067.8551-0.3692
      18.09 14:5069.5267-0.5894
      18.09 13:5071.2903-0.0446
      18.09 12:5071.5481-0.7762
      18.09 11:5070.7867+0.5047
      18.09 10:5069.0054+0.0662
      18.09 09:5068.4613-0.2504
      18.09 08:5067.986-0.6348
      18.09 07:5068.4977+4.0313
      18.09 05:0364.2456+0.5695
      18.09 03:0363.6761+0.4133
      18.09 01:0363.2628+0.4717
      17.09 23:0362.7911+0.0943
      17.09 21:0362.6968+4.3384
      17.09 19:0358.3584-1.0224
      17.09 17:0359.3808+2.9012
      17.09 15:0356.4796+0.1631
      17.09 13:0356.3165-1.183
      17.09 12:0057.4995+0.7113
      17.09 11:0356.7882+0.0893
      17.09 09:0356.6989-0.457
      17.09 07:0357.1559+0.1961
      17.09 05:0356.9598+0.6879
      17.09 03:0356.2719+1.1486
      17.09 01:0355.1233+0.4145
      16.09 23:0354.7088+1.2892
      16.09 21:0353.4196-0.1918
      16.09 19:0353.6114+0.3698
      16.09 17:0353.2416
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 35.8135
      макс: 75.0292
      за месяц:
      66.3907  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202666.1387+0.7956
      21.09.202665.3431-2.126
      20.09.202667.4691-0.994
      19.09.202668.4631+0.4561
      18.09.202668.007+9.0935
      17.09.202658.9135+5.3884
      16.09.202653.5251+1.1499
      15.09.202652.3752+2.0979
      14.09.202650.2773+1.6848
      13.09.202648.5925-0.6563
      12.09.202649.2488-1.1193
      11.09.202650.3681+2.265
      10.09.202648.1031-2.4441
      09.09.202650.5472-1.941
      08.09.202652.4882-0.055
      07.09.202652.5432-2.9107
      06.09.202655.4539+3.8837
      05.09.202651.5702-0.413
      04.09.202651.9832+2.444
      03.09.202649.5392+1.2912
      02.09.202648.248+4.9156
      01.09.202643.3324+3.5386
      31.08.202639.7938-0.1568
      30.08.202639.9506+2.555
      29.08.202637.3956-0.6625
      28.08.202638.0581+0.2425
      27.08.202637.8156+0.8443
      26.08.202636.9713-0.4703
      25.08.202637.4416+1.6281
      23.08.202635.8135
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 19.9567
      макс: 75.0292
      за квартал:
      66.3907  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202666.1387+0.7956
      21.09.202665.3431-2.126
      20.09.202667.4691-0.994
      19.09.202668.4631+0.4561
      18.09.202668.007+9.0935
      17.09.202658.9135+5.3884
      16.09.202653.5251+1.1499
      15.09.202652.3752+2.0979
      14.09.202650.2773+1.6848
      13.09.202648.5925-0.6563
      12.09.202649.2488-1.1193
      11.09.202650.3681+2.265
      10.09.202648.1031-2.4441
      09.09.202650.5472-1.941
      08.09.202652.4882-0.055
      07.09.202652.5432-2.9107
      06.09.202655.4539+3.8837
      05.09.202651.5702-0.413
      04.09.202651.9832+2.444
      03.09.202649.5392+1.2912
      02.09.202648.248+4.9156
      01.09.202643.3324+3.5386
      31.08.202639.7938-0.1568
      30.08.202639.9506+2.555
      29.08.202637.3956-0.6625
      28.08.202638.0581+0.2425
      27.08.202637.8156+0.8443
      26.08.202636.9713-0.4703
      25.08.202637.4416+1.6281
      23.08.202635.8135+1.0194
      22.08.202634.7941+1.11
      21.08.202633.6841+0.0082
      20.08.202633.6759+0.795
      19.08.202632.8809+1.1075
      18.08.202631.7734+0.4872
      17.08.202631.2862+0.2273
      16.08.202631.0589-0.2209
      15.08.202631.2798+0.2419
      14.08.202631.0379+0.3883
      13.08.202630.6496-1.374
      12.08.202632.0236-2.5247
      11.08.202634.5483-1.2408
      10.08.202635.7891-0.0814
      09.08.202635.8705+0.0821
      08.08.202635.7884+0.1603
      07.08.202635.6281+0.6098
      06.08.202635.0183+0.1043
      05.08.202634.914+0.239
      04.08.202634.675-2.9994
      03.08.202637.6744-0.9943
      02.08.202638.6687+2.218
      01.08.202636.4507-1.4551
      31.07.202637.9058+1.0884
      30.07.202636.8174+2.4469
      29.07.202634.3705+0.0362
      28.07.202634.3343+2.2502
      27.07.202632.0841+1.9274
      26.07.202630.1567+1.4438
      25.07.202628.7129-0.9248
      24.07.202629.6377+2.0229
      23.07.202627.6148-2.4129
      22.07.202630.0277+0.6898
      21.07.202629.3379+0.925
      20.07.202628.4129+0.1255
      19.07.202628.2874-0.4507
      18.07.202628.7381+0.8004
      17.07.202627.9377-1.3707
      16.07.202629.3084-0.3426
      15.07.202629.651-0.0746
      14.07.202629.7256+1.2929
      13.07.202628.4327+0.4223
      12.07.202628.0104+0.7537
      11.07.202627.2567+0.2384
      10.07.202627.0183+0.7226
      09.07.202626.2957+0.6793
      08.07.202625.6164+1.2667
      07.07.202624.3497+0.7127
      06.07.202623.637-0.1403
      05.07.202623.7773+0.1185
      04.07.202623.6588-0.0913
      03.07.202623.7501+1.3217
      02.07.202622.4284+0.7575
      01.07.202621.6709+0.0599
      30.06.202621.611-0.3062
      29.06.202621.9172+0.2949
      28.06.202621.6223-0.2157
      27.06.202621.838+0.2211
      26.06.202621.6169+0.5596
      25.06.202621.0573+1.1006
      24.06.202619.9567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.