Курсы криптовалют к Midnight

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Польский злотый » Midnight

Курс польского злотого (PLN) к Midnight (NIGHT)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор PLN - NIGHT / Обратный расчет: курс Midnight к польскому злотому

Графики

Динамика изменения курса польского злотого относительно midnight, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2179

макс: 6.7938

за сутки:

6.3759

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	6.3759	+0.0197
10.11 02:20	6.3562	-0.0039
10.11 02:10	6.3601	-0.031
10.11 02:00	6.3911	+0.0159
10.11 01:50	6.3752	+0.0042
10.11 01:40	6.371	-0.0241
10.11 01:30	6.3951	-0.0177
10.11 01:20	6.4128	-0.0118
10.11 01:10	6.4246	+0.0051
10.11 01:03	6.4195	+0.0014
10.11 01:00	6.4181	-0.014
10.11 00:50	6.4321	+0.0108
10.11 00:40	6.4213	+0.013
10.11 00:30	6.4083	+0.0075
10.11 00:20	6.4008	+0.0039
10.11 00:10	6.3969	+0.0006
10.11 00:00	6.3963	-0.0031
09.11 23:55	6.3994	-0.0082
09.11 23:40	6.4076	+0.0037
09.11 23:30	6.4039	-0.0099
09.11 23:20	6.4138	-0.0175
09.11 23:10	6.4313	-0.02
09.11 23:03	6.4513	+0.0032
09.11 23:00	6.4481	+0.0179
09.11 22:50	6.4302	+0.0001
09.11 22:40	6.4301	-0.0169
09.11 22:30	6.447	-0.002
09.11 22:20	6.449	-0.0019
09.11 22:10	6.4509	-0.0093
09.11 22:00	6.4602	-0.0055
09.11 21:50	6.4657	+0.0118
09.11 21:40	6.4539	-0.0244
09.11 21:30	6.4783	+0.0148
09.11 21:20	6.4635	+0.0235
09.11 21:10	6.44	-0.0007
09.11 21:03	6.4407	+0.0074
09.11 21:00	6.4333	-0.0235
09.11 20:50	6.4568	-0.0017
09.11 20:40	6.4585	+0.0096
09.11 20:30	6.4489	+0.0252
09.11 20:20	6.4237	+0.0006
09.11 20:10	6.4231	+0.0081
09.11 20:00	6.415	-0.0181
09.11 19:50	6.4331	+0.0167
09.11 19:40	6.4164	+0.0132
09.11 19:30	6.4032	+0.0368
09.11 19:20	6.3664	+0.0311
09.11 19:10	6.3353	+0.0253
09.11 19:03	6.31	+0.0042
09.11 19:00	6.3058	+0.0005
09.11 18:50	6.3053	-0.0198
09.11 18:40	6.3251	+0.0097
09.11 18:30	6.3154	-0.0013
09.11 18:20	6.3167	-0.0013
09.11 18:10	6.318	+0.007
09.11 18:00	6.311	-0.007
09.11 17:50	6.318	-0.0256
09.11 17:40	6.3436	-0.0355
09.11 17:30	6.3791	+0.0152
09.11 17:20	6.3639	-0.0015
09.11 17:10	6.3654	-0.0038
09.11 17:03	6.3692	-0.0002
09.11 17:00	6.3694	-0.0016
09.11 16:50	6.371	-0.0011
09.11 16:40	6.3721	+0.0825
09.11 16:30	6.2896	+0.0242
09.11 16:20	6.2654	+0.0194
09.11 16:10	6.246	-0.0084
09.11 16:00	6.2544	-0.0208
09.11 15:50	6.2752	+0.0573
09.11 15:40	6.2179	-0.0278
09.11 15:30	6.2457	-0.0473
09.11 15:20	6.293	-0.0397
09.11 15:10	6.3327	-0.0311
09.11 15:03	6.3638	+0.002
09.11 15:00	6.3618	-0.023
09.11 14:50	6.3848	-0.0375
09.11 14:40	6.4223	-0.0169
09.11 14:30	6.4392	+0.0155
09.11 14:20	6.4237	-0.0546
09.11 14:10	6.4783	+0.0202
09.11 14:00	6.4581	+0.003
09.11 13:50	6.4551	-0.0051
09.11 13:40	6.4602	+0.0297
09.11 13:30	6.4305	+0.0131
09.11 13:20	6.4174	-0.0248
09.11 13:10	6.4422	+0.0176
09.11 13:03	6.4246	+0.0118
09.11 13:00	6.4128	+0.0086
09.11 12:50	6.4042	+0.0124
09.11 12:40	6.3918	+0.0205
09.11 12:30	6.3713	+0.0377
09.11 12:20	6.3336	+0.0192
09.11 12:10	6.3144	-0.0526
09.11 12:00	6.367	-0.055
09.11 11:50	6.422	-0.0474
09.11 11:40	6.4694	-0.1187
09.11 11:30	6.5881	-0.0495
09.11 11:20	6.6376	-0.0588
09.11 11:10	6.6964	-0.0406
09.11 11:03	6.737	-0.0046
09.11 11:00	6.7416	+0.0042
09.11 10:50	6.7374	-0.047
09.11 10:40	6.7844	-0.0094
09.11 10:30	6.7938	+0.0235
09.11 10:20	6.7703	+0.0599
09.11 10:10	6.7104	+0.1136
09.11 10:00	6.5968	+0.0104
09.11 09:50	6.5864	+0.0318
09.11 09:40	6.5546	+0.0843
09.11 09:30	6.4703	-0.0082
09.11 09:20	6.4785	+0.0345
09.11 09:10	6.444	+0.0032
09.11 09:03	6.4408	+0.0208
09.11 09:00	6.42	+0.0239
09.11 08:50	6.3961	+0.02
09.11 08:40	6.3761	+0.0143
09.11 08:30	6.3618	-0.0088
09.11 08:20	6.3706	-0.0027
09.11 08:10	6.3733	-0.0193
09.11 08:00	6.3926	+0.0108
09.11 07:50	6.3818	+0.0199
09.11 07:40	6.3619	-0.006
09.11 07:30	6.3679	+0.0003
09.11 07:20	6.3676	-0.0168
09.11 07:10	6.3844	-0.0167
09.11 07:03	6.4011	-0.0046
09.11 07:00	6.4057	+0.0057
09.11 06:50	6.4	+0.0016
09.11 06:40	6.3984	-0.0073
09.11 06:30	6.4057	-0.0371
09.11 06:20	6.4428	-0.0102
09.11 06:10	6.453	+0.0296
09.11 06:00	6.4234	+0.005
09.11 05:50	6.4184	+0.0098
09.11 05:40	6.4086	-0.0239
09.11 05:30	6.4325	-0.015
09.11 05:20	6.4475	-0.0078
09.11 05:10	6.4553	-0.0399
09.11 05:03	6.4952	+0.012
09.11 05:00	6.4832	-0.0128
09.11 04:50	6.496	-0.0216
09.11 04:40	6.5176	-0.0088
09.11 04:30	6.5264	+0.0121
09.11 04:20	6.5143	+0.0213
09.11 04:10	6.493	-0.0155
09.11 04:00	6.5085	-0.0164
09.11 03:50	6.5249	+0.0022
09.11 03:40	6.5227	+0.0311
09.11 03:30	6.4916	+0.0148
09.11 03:20	6.4768	-0.0563
09.11 03:10	6.5331	+0.0579
09.11 03:03	6.4752	-
09.11 03:00	6.4752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6848

макс: 6.7938

за неделю:

6.3759

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	6.3759	+0.0159
10.11 01:50	6.3752	-0.014
10.11 00:50	6.4321	-0.0031
09.11 23:55	6.3994	+0.0179
09.11 22:50	6.4302	-0.0055
09.11 21:50	6.4657	-0.0235
09.11 20:50	6.4568	-0.0181
09.11 19:50	6.4331	+0.0005
09.11 18:50	6.3053	-0.007
09.11 17:50	6.318	-0.0016
09.11 16:50	6.371	-0.0208
09.11 15:50	6.2752	-0.023
09.11 14:50	6.3848	+0.003
09.11 13:50	6.4551	+0.0086
09.11 12:50	6.4042	-0.055
09.11 11:50	6.422	+0.0042
09.11 10:50	6.7374	+0.0104
09.11 09:50	6.5864	+0.0239
09.11 08:50	6.3961	+0.0108
09.11 07:50	6.3818	+0.0057
09.11 06:50	6.4	+0.005
09.11 05:50	6.4184	-0.0128
09.11 04:50	6.496	-0.0164
09.11 03:50	6.5249	+0.0006
09.11 02:50	6.4746	-0.0001
09.11 01:50	6.5169	+0.1934
09.11 00:50	6.4259	+0.021
08.11 23:50	6.3581	-0.0183
08.11 22:50	6.3513	-0.0118
08.11 21:50	6.3252	-0.0124
08.11 20:50	6.376	+0.0697
08.11 19:50	6.3106	-0.0225
08.11 18:50	6.3208	-0.0132
08.11 17:50	6.3169	+0.0041
08.11 16:50	6.3436	-0.0088
08.11 15:50	6.2687	+0.009
08.11 14:50	6.2348	-0.0215
08.11 13:50	6.3301	-0.0104
08.11 12:50	6.3444	+0.0061
08.11 11:50	6.3799	+0.0081
08.11 10:50	6.3405	+0.0026
08.11 09:50	6.3555	-0.0128
08.11 08:50	6.36	-0.001
08.11 07:50	6.3629	+0.011
08.11 06:50	6.3136	-0.0101
08.11 05:50	6.3399	-0.0032
08.11 04:50	6.354	+0.0015
08.11 03:50	6.3246	+0.0063
08.11 02:50	6.3065	-0.0006
08.11 01:50	6.3353	-0.02
08.11 00:50	6.3806	+0.0141
07.11 23:50	6.3074	-0.0062
07.11 22:50	6.2922	-0.0393
07.11 21:50	6.2699	-0.0227
07.11 20:50	6.3377	-0.0019
07.11 19:50	6.3346	-0.0182
07.11 18:50	6.3861	+0.0043
07.11 17:50	6.3679	-0.0137
07.11 16:50	6.423	-0.0047
07.11 15:50	6.4147	+0.031
07.11 14:50	6.3059	+0.0273
07.11 13:50	6.3038	+0.0069
07.11 12:50	6.3137	+0.022
07.11 11:50	6.2841	-0.0372
07.11 10:50	6.377	-0.0093
07.11 09:50	6.4433	-0.0002
07.11 08:50	6.5015	+0.0014
07.11 07:50	6.4782	-0.0076
07.11 06:50	6.5091	-0.0066
07.11 05:50	6.5251	-0.0086
07.11 04:50	6.5356	-0.0003
07.11 03:50	6.5294	+0.0011
07.11 02:50	6.5338	+0.0016
07.11 01:50	6.5213	-0.0253
07.11 00:50	6.5547	-0.0059
06.11 23:50	6.5888	+0.004
06.11 22:50	6.5438	+0.0179
06.11 21:50	6.5148	-0.0098
06.11 20:50	6.5652	-0.0591
06.11 19:50	6.5104	-0.0052
06.11 18:50	6.527	+0.029
06.11 17:50	6.428	-0.0303
06.11 16:50	6.5438	+0.0091
06.11 15:50	6.5117	+0.0383
06.11 14:50	6.4412	+0.0005
06.11 13:50	6.4239	-0.002
06.11 12:50	6.5119	+0.0367
06.11 11:50	6.4981	+0.0015
06.11 10:50	6.4698	-0.042
06.11 09:50	6.4218	+0.013
06.11 08:50	6.5101	+0.0116
06.11 07:50	6.5294	-0.0168
06.11 06:50	6.6366	+0.0112
06.11 05:50	6.5323	-0.0143
06.11 04:50	6.5078	-0.0096
06.11 03:50	6.4827	+0.01
06.11 02:50	6.5773	+0.0059
06.11 01:50	6.495	+0.0006
06.11 00:50	6.4564	+0.023
05.11 23:50	6.4708	-0.0025
05.11 22:50	6.5254	-0.0083
05.11 21:50	6.5873	+0.0099
05.11 20:50	6.5948	+0.0249
05.11 19:50	6.5161	+0.003
05.11 18:50	6.5571	+0.0047
05.11 17:50	6.386	+0.0034
05.11 16:50	6.2461	-0.0029
05.11 15:50	6.2204	+0.0124
05.11 14:50	6.1444	-0.0007
05.11 13:50	6.1331	+0.0079
05.11 12:50	6.0704	-0.0084
05.11 11:50	6.0422	-0.0088
05.11 10:50	6.06	-0.008
05.11 09:52	6.02	+0.0049
05.11 08:50	6.0521	+0.0173
05.11 07:50	5.973	+0.0098
05.11 06:50	5.9371	+0.0062
05.11 05:50	5.9557	+0.0205
05.11 04:50	5.9535	+0.0431
05.11 03:50	5.8671	+0.017
05.11 02:50	5.8869	-0.0092
05.11 01:50	5.8881	+0.0054
05.11 00:50	5.97	+0.0026
04.11 23:50	5.9577	+0.0104
04.11 22:50	5.9938	+0.0157
04.11 21:50	5.9217	+0.0278
04.11 20:50	5.8693	+0.011
04.11 19:50	5.6848	+0.027
04.11 18:50	5.7775	+0.0289
04.11 17:50	5.8136	+0.0068
04.11 16:50	5.8883	+0.0407
04.11 15:50	5.8777	+0.0186
04.11 14:50	5.7965	-0.0189
04.11 13:50	5.9004	+0.0236
04.11 12:50	5.8822	-0.007
04.11 11:50	5.8779	+0.0145
04.11 10:50	5.9182	-0.0092
04.11 09:50	5.9847	+0.0156
04.11 08:50	5.993	-0.0779
04.11 07:50	6.1718	-0.0134
04.11 06:50	6.2187	+0.0182
04.11 05:50	6.1719	-0.0028
04.11 04:50	6.1701	+0.0023
04.11 03:50	6.147	+0.0209
04.11 02:50	5.9273	-0.0162
04.11 01:50	5.9416	+0.003
04.11 00:50	5.9572	+0.0031
03.11 23:50	6.0083	+0.0071
03.11 22:50	6.0146	+0.0053
03.11 21:50	5.9626	+0.0255
03.11 20:50	5.9719	-0.0179
03.11 19:50	5.95	+0.0018
03.11 18:50	5.9148	-0.0041
03.11 17:50	5.9166	-0.015
03.11 16:50	5.989	-0.0423
03.11 15:50	6.1016	-0.0133
03.11 14:50	6.2765	+0.0015
03.11 13:50	6.2899	-0.0031
03.11 12:50	6.2816	-0.0499
03.11 11:50	6.3593	+0.005
03.11 10:50	6.3049	-0.0019
03.11 09:50	6.3059	+0.0177
03.11 08:50	6.2658	+0.0019
03.11 07:50	6.2569	-0.0074
03.11 06:50	6.2602	+0.0284
03.11 05:50	6.1785	-0.0138
03.11 04:50	6.2418	+0.0299
03.11 03:50	6.2058

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.1905

макс: 6.8069

за месяц:

6.3759

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	6.3461	-0.04
07.11.2026	6.3861	-0.116
06.11.2026	6.5021	+0.3036
05.11.2026	6.1985	+0.2424
04.11.2026	5.9561	-0.1654
03.11.2026	6.1215	-0.0961
02.11.2026	6.2176	+0.1349
01.11.2026	6.0827	-0.2284
31.10.2026	6.3111	-0.2733
30.10.2026	6.5844	+0.072
29.10.2026	6.5124	+0.3487
28.10.2026	6.1637	-0.1943
27.10.2026	6.358	-0.2934
26.10.2026	6.6514	-0.1555
25.10.2026	6.8069	+0.0761
24.10.2026	6.7308	+0.1691
23.10.2026	6.5617	+0.0853
22.10.2026	6.4764	+0.1887
21.10.2026	6.2877	-0.2398
20.10.2026	6.5275	+0.1052
19.10.2026	6.4223	-0.0617
18.10.2026	6.484	+0.3342
17.10.2026	6.1498	+0.0491
16.10.2026	6.1007	+0.0459
15.10.2026	6.0548	+0.3105
14.10.2026	5.7443	+0.1001
13.10.2026	5.6442	+0.3077
12.10.2026	5.3365	+0.146
11.10.2026	5.1905	-0.0493
10.10.2026	5.2398	-0.4103
09.10.2026	5.6501

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.1563

макс: 15.7097

за квартал:

6.3759

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	6.3461	-0.04
07.11.2026	6.3861	-0.116
06.11.2026	6.5021	+0.3036
05.11.2026	6.1985	+0.2424
04.11.2026	5.9561	-0.1654
03.11.2026	6.1215	-0.0961
02.11.2026	6.2176	+0.1349
01.11.2026	6.0827	-0.2284
31.10.2026	6.3111	-0.2733
30.10.2026	6.5844	+0.072
29.10.2026	6.5124	+0.3487
28.10.2026	6.1637	-0.1943
27.10.2026	6.358	-0.2934
26.10.2026	6.6514	-0.1555
25.10.2026	6.8069	+0.0761
24.10.2026	6.7308	+0.1691
23.10.2026	6.5617	+0.0853
22.10.2026	6.4764	+0.1887
21.10.2026	6.2877	-0.2398
20.10.2026	6.5275	+0.1052
19.10.2026	6.4223	-0.0617
18.10.2026	6.484	+0.3342
17.10.2026	6.1498	+0.0491
16.10.2026	6.1007	+0.0459
15.10.2026	6.0548	+0.3105
14.10.2026	5.7443	+0.1001
13.10.2026	5.6442	+0.3077
12.10.2026	5.3365	+0.146
11.10.2026	5.1905	-0.0493
10.10.2026	5.2398	-0.4103
09.10.2026	5.6501	-0.1013
08.10.2026	5.7514	+0.4038
07.10.2026	5.3476	+0.1823
06.10.2026	5.1653	-0.2607
05.10.2026	5.426	+0.1057
04.10.2026	5.3203	+0.164
03.10.2026	5.1563	-0.6654
02.10.2026	5.8217	-0.5551
01.10.2026	6.3768	-0.9463
30.09.2026	7.3231	-1.2374
29.09.2026	8.5605	-1.0203
28.09.2026	9.5808	-0.2703
27.09.2026	9.8511	-0.789
25.09.2026	10.6401	-0.2899
24.09.2026	10.93	+0.0788
23.09.2026	10.8512	-0.1857
22.09.2026	11.0369	+0.1009
21.09.2026	10.936	-0.0264
20.09.2026	10.9624	+0.3268
19.09.2026	10.6356	-0.6335
18.09.2026	11.2691	-1.2622
17.09.2026	12.5313	-0.7146
16.09.2026	13.2459	+0.1517
15.09.2026	13.0942	+0.1203
14.09.2026	12.9739	-0.0975
13.09.2026	13.0714	+0.302
12.09.2026	12.7694	-0.068
11.09.2026	12.8374	+0.7675
10.09.2026	12.0699	+0.3861
09.09.2026	11.6838	-0.0108
08.09.2026	11.6946	+0.2227
07.09.2026	11.4719	-0.2646
06.09.2026	11.7365	-0.5977
05.09.2026	12.3342	-0.2208
04.09.2026	12.555	-0.1092
03.09.2026	12.6642	-1.5705
02.09.2026	14.2347	-0.1835
01.09.2026	14.4182	-0.1945
31.08.2026	14.6127	+0.6373
30.08.2026	13.9754	+0.0942
29.08.2026	13.8812	+0.2599
28.08.2026	13.6213	+0.0233
27.08.2026	13.598	-0.3031
26.08.2026	13.9011	+0.6579
23.08.2026	13.2432	+0.3589
22.08.2026	12.8843	+0.0717
21.08.2026	12.8126	-1.1167
20.08.2026	13.9293	-1.108
19.08.2026	15.0373	-0.6724
18.08.2026	15.7097	+0.035
17.08.2026	15.6747	+0.1853
16.08.2026	15.4894	+0.1194
15.08.2026	15.37	-0.2311
14.08.2026	15.6011	+0.3238
13.08.2026	15.2773	-0.0576
12.08.2026	15.3349	+0.1368
11.08.2026	15.1981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот