Курсы криптовалют к Midnight

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Midnight

Курс польского злотого (PLN) к Midnight (NIGHT)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - NIGHT / Обратный расчет: курс Midnight к польскому злотому

Графики

Динамика изменения курса польского злотого относительно midnight, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4127

макс: 10.882

за сутки:

10.465

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	10.465	-0.0241
25.09 23:20	10.4891	+0.038
25.09 23:10	10.4511	+0.038
25.09 23:03	10.4131	+0.0004
25.09 23:00	10.4127	-0.0065
25.09 22:50	10.4192	-0.0957
25.09 22:40	10.5149	-0.0181
25.09 22:30	10.533	+0.0817
25.09 22:20	10.4513	+0.0121
25.09 22:10	10.4392	-0.0067
25.09 22:00	10.4459	-0.0367
25.09 21:50	10.4826	-0.0087
25.09 21:40	10.4913	-0.022
25.09 21:30	10.5133	+0.0243
25.09 21:20	10.489	-0.0438
25.09 21:10	10.5328	-0.0166
25.09 21:03	10.5494	-0.0127
25.09 21:00	10.5621	+0.0208
25.09 20:50	10.5413	-0.0473
25.09 20:40	10.5886	+0.017
25.09 20:30	10.5716	+0.0449
25.09 20:20	10.5267	+0.0015
25.09 20:10	10.5252	-0.0233
25.09 20:00	10.5485	+0.0603
25.09 19:50	10.4882	+0.0044
25.09 19:40	10.4838	-0.0092
25.09 19:30	10.493	+0.0051
25.09 19:20	10.4879	-0.0899
25.09 19:10	10.5778	-0.094
25.09 19:03	10.6718	-0.0269
25.09 19:00	10.6987	+0.0497
25.09 18:50	10.649	+0.0475
25.09 18:40	10.6015	+0.0574
25.09 18:30	10.5441	+0.0181
25.09 18:20	10.526	-0.0213
25.09 18:10	10.5473	-0.0194
25.09 18:00	10.5667	-0.0441
25.09 17:50	10.6108	+0.004
25.09 17:40	10.6068	-0.0418
25.09 17:30	10.6486	-0.0426
25.09 17:20	10.6912	+0.0085
25.09 17:10	10.6827	+0.0661
25.09 17:03	10.6166	+0.0147
25.09 17:00	10.6019	-0.0489
25.09 16:50	10.6508	+0.1068
25.09 16:40	10.544	-0.0336
25.09 16:30	10.5776	+0.0299
25.09 16:20	10.5477	-0.0162
25.09 16:10	10.5639	-0.0141
25.09 16:00	10.578	+0.0223
25.09 15:50	10.5557	-0.0849
25.09 15:40	10.6406	-0.0774
25.09 15:30	10.718	-0.0504
25.09 15:20	10.7684	+0.1128
25.09 15:10	10.6556	-0.0019
25.09 15:03	10.6575	-0.0052
25.09 15:00	10.6627	+0.057
25.09 14:50	10.6057	+0.0213
25.09 14:40	10.5844	-0.0112
25.09 14:30	10.5956	+0.0525
25.09 14:20	10.5431	-0.1456
25.09 14:10	10.6887	-0.0419
25.09 14:00	10.7306	-0.0152
25.09 13:50	10.7458	+0.018
25.09 13:40	10.7278	-0.0038
25.09 13:30	10.7316	-0.0188
25.09 13:20	10.7504	-0.0071
25.09 13:10	10.7575	+0.0306
25.09 13:03	10.7269	-0.0039
25.09 13:00	10.7308	+0.0316
25.09 12:50	10.6992	-0.0104
25.09 12:40	10.7096	-0.007
25.09 12:30	10.7166	-0.0143
25.09 12:20	10.7309	+0.0112
25.09 12:10	10.7197	-0.0512
25.09 12:00	10.7709	+0.0157
25.09 11:50	10.7552	-0.0003
25.09 11:40	10.7555	+0.0159
25.09 11:30	10.7396	-0.0282
25.09 11:20	10.7678	-0.0381
25.09 11:10	10.8059	+0.0028
25.09 11:03	10.8031	-0.0059
25.09 11:00	10.809	-0.0376
25.09 10:50	10.8466	-0.0335
25.09 10:40	10.8801	+0.0042
25.09 10:30	10.8759	-0.0061
25.09 10:20	10.882	+0.0328
25.09 10:10	10.8492	-0.0023
25.09 10:00	10.8515	+0.0292
25.09 09:50	10.8223	-0.0002
25.09 09:40	10.8225	+0.0186
25.09 09:30	10.8039	+0.0035
25.09 09:20	10.8004	+0.0199
25.09 09:10	10.7805	-0.004
25.09 09:03	10.7845	+0.0029
25.09 09:00	10.7816	+0.0017
25.09 08:50	10.7799	-0.0096
25.09 08:40	10.7895	-0.0039
25.09 08:30	10.7934	-0.0074
25.09 08:20	10.8008	-0.0167
25.09 08:10	10.8175	+0.0039
25.09 08:00	10.8136	+0.0688
25.09 07:50	10.7448	-0.0226
25.09 07:40	10.7674	+0.023
25.09 07:30	10.7444	-0.0113
25.09 07:20	10.7557	-0.0157
25.09 07:10	10.7714	+0.0172
25.09 07:03	10.7542	-0.0062
25.09 07:00	10.7604	-0.0021
25.09 06:50	10.7625	-0.0074
25.09 06:40	10.7699	-0.01
25.09 06:30	10.7799	+0.0014
25.09 06:20	10.7785	+0.0315
25.09 06:10	10.747	-0.0452
25.09 06:00	10.7922	+0.0205
25.09 05:50	10.7717	+0.0402
25.09 05:40	10.7315	+0.03
25.09 05:30	10.7015	-0.0175
25.09 05:20	10.719	+0.0065
25.09 05:10	10.7125	-0.0361
25.09 05:03	10.7486	-0.013
25.09 05:00	10.7616	+0.0197
25.09 04:50	10.7419	+0.0172
25.09 04:40	10.7247	+0.0728
25.09 04:30	10.6519	+0.0411
25.09 04:20	10.6108	-0.0101
25.09 04:10	10.6209	-0.0276
25.09 04:00	10.6485	-0.0128
25.09 03:50	10.6613	+0.0119
25.09 03:40	10.6494	-0.0354
25.09 03:30	10.6848	+0.0461
25.09 03:20	10.6387	+0.0126
25.09 03:10	10.6261	-0.0085
25.09 03:03	10.6346	+0.0007
25.09 03:00	10.6339	-0.0063
25.09 02:50	10.6402	+0.0097
25.09 02:40	10.6305	-0.003
25.09 02:30	10.6335	-0.0284
25.09 02:20	10.6619	+0.0292
25.09 02:10	10.6327	-0.0555
25.09 02:00	10.6882	-0.0138
25.09 01:50	10.702	+0.0242
25.09 01:40	10.6778	-0.0448
25.09 01:30	10.7226	+0.0196
25.09 01:20	10.703	+0.0143
25.09 01:10	10.6887	+0.0033
25.09 01:03	10.6854	-0.0007
25.09 01:00	10.6861	-0.0022
25.09 00:50	10.6883	+0.0069
25.09 00:40	10.6814	-0.005
25.09 00:30	10.6864	-0.0406
25.09 00:20	10.727	-0.0095
25.09 00:10	10.7365	-0.004
25.09 00:00	10.7405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3366

макс: 11.4305

за неделю:

10.465

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	10.465	-0.0065
25.09 22:50	10.4192	-0.0367
25.09 21:50	10.4826	+0.0208
25.09 20:50	10.5413	+0.0603
25.09 19:50	10.4882	+0.0497
25.09 18:50	10.649	-0.0441
25.09 17:50	10.6108	-0.0489
25.09 16:50	10.6508	+0.0223
25.09 15:50	10.5557	+0.057
25.09 14:50	10.6057	-0.0152
25.09 13:50	10.7458	+0.0316
25.09 12:50	10.6992	+0.0157
25.09 11:50	10.7552	-0.0376
25.09 10:50	10.8466	+0.0292
25.09 09:50	10.8223	+0.0017
25.09 08:50	10.7799	+0.0688
25.09 07:50	10.7448	-0.0021
25.09 06:50	10.7625	+0.0205
25.09 05:50	10.7717	+0.0197
25.09 04:50	10.7419	-0.0128
25.09 03:50	10.6613	-0.0063
25.09 02:50	10.6402	-0.0138
25.09 01:50	10.702	-0.0022
25.09 00:50	10.6883	-0.0011
24.09 23:50	10.7416	-0.0031
24.09 22:50	10.7185	-0.025
24.09 21:50	10.7342	-0.0136
24.09 20:50	10.8044	+0.0501
24.09 19:50	10.6423	-0.0208
24.09 18:50	10.6156	+0.0777
24.09 17:50	10.7084	+0.0025
24.09 16:50	10.9715	+0.0006
24.09 15:50	11.1192	+0.0454
24.09 14:50	11.0399	-0.0638
24.09 13:50	11.1528	+0.0048
24.09 12:50	11.1669	+0.0475
24.09 11:50	10.967	+0.027
24.09 10:50	10.9211	-0.0185
24.09 09:50	10.9369	+0.0158
24.09 08:50	10.9718	-0.0055
24.09 07:50	11.0026	+0.0223
24.09 06:50	11.0599	+0.0278
24.09 05:50	11.0865	-0.02
24.09 04:50	11.2498	-0.0311
24.09 03:50	11.2725	-0.0567
24.09 02:50	11.3355	+0.0115
24.09 01:50	11.3495	+0.0317
24.09 00:50	11.2451	-0.0171
23.09 23:50	11.3154	+0.0029
23.09 22:50	11.2301	-0.0067
23.09 21:50	11.0864	+0.0336
23.09 20:50	11.0973	-0.0032
23.09 19:50	11.1438	-0.0076
23.09 18:50	11.2322	-0.0871
23.09 17:50	11.1286	+0.0005
23.09 16:50	10.6895	+0.0075
23.09 15:50	10.6159	+0.0147
23.09 14:50	10.7731	+0.0037
23.09 13:50	10.6637	+0.0048
23.09 12:50	10.7358	+0.069
23.09 11:50	10.7405	+0.1049
23.09 10:50	10.7546	+0.003
23.09 09:50	10.6773	+0.0803
23.09 08:50	10.3366	+0.0085
23.09 07:50	10.5368	-0.0371
23.09 06:50	10.5904	-0.053
23.09 05:50	10.6402	+0.0193
23.09 04:50	10.801	-0.025
23.09 03:50	10.7654	+0.0286
23.09 02:50	10.8669	+0.0248
23.09 01:50	10.9467	+0.0157
23.09 00:50	11.0461	-0.0373
22.09 23:50	11.1361	+0.0249
22.09 22:50	11.1786	-0.045
22.09 21:50	11.2889	-0.0029
22.09 20:50	11.2531	-0.0362
22.09 19:50	11.1853	+0.0222
22.09 18:50	11.0434	-0.0741
22.09 17:50	11.1732	-0.0555
22.09 16:50	11.0268	-0.0605
22.09 15:50	11.1111	-0.0033
22.09 14:50	11.1749	+0.0289
22.09 13:50	11.1697	-0.0219
22.09 12:50	11.147	-0.0148
22.09 11:50	11.0998	+0.0176
22.09 10:50	11.1271	+0.0158
22.09 09:50	11.0844	+0.0047
22.09 08:50	11.0065	+0.0433
22.09 07:50	10.9491	-0.002
22.09 06:50	10.9323	+0.0637
22.09 05:50	10.8385	-0.0077
22.09 04:50	10.9029	+0.071
22.09 03:50	10.8077	-0.0244
22.09 02:50	10.8648	+0.0252
22.09 01:50	10.8841	+0.0148
22.09 00:50	10.8723	-0.0011
21.09 23:50	10.9114	-0.0151
21.09 22:50	10.8438	+0.0224
21.09 21:50	10.8531	+0.0211
21.09 20:50	10.8944	-0.0491
21.09 19:50	10.7909	-0.0078
21.09 18:50	10.9572	+0.0319
21.09 17:50	10.8402	-0.0689
21.09 16:50	10.8057	-0.0187
21.09 15:50	10.7324	-0.0213
21.09 14:50	10.9621	-0.0186
21.09 13:50	10.9629	+0.0992
21.09 12:50	10.9399	-0.0606
21.09 11:50	11.0016	-0.1638
21.09 10:50	11.4305	+0.0106
21.09 09:50	10.9473	+0.0211
21.09 08:50	10.9265	+0.0085
21.09 07:50	10.8813	-0.0285
21.09 06:50	10.9128	-0.0057
21.09 05:50	11.0528	+0.1128
21.09 04:50	10.9371	+0.0268
21.09 03:50	10.8853	-0.0185
21.09 02:50	11.0559	-0.0174
21.09 01:50	11.0342	-0.0254
21.09 00:50	11.0286	-0.0013
20.09 23:50	10.9962	-0.0137
20.09 22:50	11.062	+0.0199
20.09 21:50	11.0411	+0.0317
20.09 20:50	10.9463	-0.0011
20.09 19:50	10.9826	-0.0151
20.09 18:50	11.1463	-0.0052
20.09 17:50	11.1963	-0.0165
20.09 16:50	11.2412	-0.0239
20.09 15:50	11.13	-0.0109
20.09 14:50	11.1467	+0.0028
20.09 13:50	11.1202	+0.0625
20.09 12:50	10.9528	+0.0049
20.09 11:50	10.9515	-0.0504
20.09 10:50	10.941	+0.0148
20.09 09:50	10.9095	-0.0037
20.09 08:50	10.8637	-0.0185
20.09 07:50	10.7779	-0.0392
20.09 06:50	10.7689	+0.0837
20.09 05:50	10.7571	-0.0062
20.09 04:50	10.6348	+0.0291
20.09 03:50	10.6043	+0.0325
20.09 02:50	10.5411	-0.006
20.09 01:50	10.4864	-0.0031
20.09 00:50	10.5517	+0.0254
19.09 23:50	10.5443	+0.0279
19.09 22:50	10.5907	-0.0121
19.09 21:50	10.6732	+0.0047
19.09 20:50	10.7138	-0.0196
19.09 19:50	10.6728	-0.0051
19.09 18:50	10.7085	+0.0057
19.09 17:50	10.6807	-0.0059
19.09 16:50	10.6735	+0.0229
19.09 15:50	10.6471	+0.0059
19.09 14:50	10.5831	+0.0887
19.09 13:50	10.5126	-0.0189
19.09 12:50	10.6261	+0.0137
19.09 11:50	10.7461	+0.0617
19.09 10:50	10.7889	-0.0387
19.09 09:50	10.6415	+0.0753
19.09 08:50	10.5284	-0.0277
19.09 07:50	10.6856	-0.0216
19.09 06:50	10.6288	+0.0504
19.09 05:50	10.5276	+0.0811
19.09 04:50	10.4913	+0.0226
19.09 03:50	10.836	-0.0163
19.09 02:50	11.0264	+0.0023
19.09 01:50	11.0112	+0.0107
19.09 00:50	10.9582	-0.0116
18.09 23:50	10.894

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.3366

макс: 14.6127

за месяц:

10.465

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	10.93	+0.0788
23.09.2026	10.8512	-0.1857
22.09.2026	11.0369	+0.1009
21.09.2026	10.936	-0.0264
20.09.2026	10.9624	+0.3268
19.09.2026	10.6356	-0.6335
18.09.2026	11.2691	-1.2622
17.09.2026	12.5313	-0.7146
16.09.2026	13.2459	+0.1517
15.09.2026	13.0942	+0.1203
14.09.2026	12.9739	-0.0975
13.09.2026	13.0714	+0.302
12.09.2026	12.7694	-0.068
11.09.2026	12.8374	+0.7675
10.09.2026	12.0699	+0.3861
09.09.2026	11.6838	-0.0108
08.09.2026	11.6946	+0.2227
07.09.2026	11.4719	-0.2646
06.09.2026	11.7365	-0.5977
05.09.2026	12.3342	-0.2208
04.09.2026	12.555	-0.1092
03.09.2026	12.6642	-1.5705
02.09.2026	14.2347	-0.1835
01.09.2026	14.4182	-0.1945
31.08.2026	14.6127	+0.6373
30.08.2026	13.9754	+0.0942
29.08.2026	13.8812	+0.2599
28.08.2026	13.6213	+0.0233
27.08.2026	13.598	-0.3031
26.08.2026	13.9011

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 7.8873

макс: 15.7097

за квартал:

10.465

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	10.93	+0.0788
23.09.2026	10.8512	-0.1857
22.09.2026	11.0369	+0.1009
21.09.2026	10.936	-0.0264
20.09.2026	10.9624	+0.3268
19.09.2026	10.6356	-0.6335
18.09.2026	11.2691	-1.2622
17.09.2026	12.5313	-0.7146
16.09.2026	13.2459	+0.1517
15.09.2026	13.0942	+0.1203
14.09.2026	12.9739	-0.0975
13.09.2026	13.0714	+0.302
12.09.2026	12.7694	-0.068
11.09.2026	12.8374	+0.7675
10.09.2026	12.0699	+0.3861
09.09.2026	11.6838	-0.0108
08.09.2026	11.6946	+0.2227
07.09.2026	11.4719	-0.2646
06.09.2026	11.7365	-0.5977
05.09.2026	12.3342	-0.2208
04.09.2026	12.555	-0.1092
03.09.2026	12.6642	-1.5705
02.09.2026	14.2347	-0.1835
01.09.2026	14.4182	-0.1945
31.08.2026	14.6127	+0.6373
30.08.2026	13.9754	+0.0942
29.08.2026	13.8812	+0.2599
28.08.2026	13.6213	+0.0233
27.08.2026	13.598	-0.3031
26.08.2026	13.9011	+0.6579
23.08.2026	13.2432	+0.3589
22.08.2026	12.8843	+0.0717
21.08.2026	12.8126	-1.1167
20.08.2026	13.9293	-1.108
19.08.2026	15.0373	-0.6724
18.08.2026	15.7097	+0.035
17.08.2026	15.6747	+0.1853
16.08.2026	15.4894	+0.1194
15.08.2026	15.37	-0.2311
14.08.2026	15.6011	+0.3238
13.08.2026	15.2773	-0.0576
12.08.2026	15.3349	+0.1368
11.08.2026	15.1981	+0.4182
10.08.2026	14.7799	+0.2596
09.08.2026	14.5203	+0.2997
08.08.2026	14.2206	+0.0411
07.08.2026	14.1795	-0.2075
06.08.2026	14.387	+0.1262
05.08.2026	14.2608	+0.3617
04.08.2026	13.8991	-0.0799
03.08.2026	13.979	+0.0416
02.08.2026	13.9374	-0.7442
01.08.2026	14.6816	+0.1624
31.07.2026	14.5192	-0.1938
30.07.2026	14.713	+0.0987
29.07.2026	14.6143	+0.6019
28.07.2026	14.0124	+0.3944
27.07.2026	13.618	+0.2534
26.07.2026	13.3646	+0.124
25.07.2026	13.2406	+0.5511
24.07.2026	12.6895	+0.3824
23.07.2026	12.3071	+0.2303
22.07.2026	12.0768	-0.8736
21.07.2026	12.9504	+1.9409
20.07.2026	11.0095	+1.3137
19.07.2026	9.6958	+0.1217
18.07.2026	9.5741	+0.2682
17.07.2026	9.3059	+0.4186
16.07.2026	8.8873	-0.1656
15.07.2026	9.0529	+0.0466
14.07.2026	9.0063	+0.1544
13.07.2026	8.8519	+0.2065
12.07.2026	8.6454	+0.2091
11.07.2026	8.4363	-0.025
10.07.2026	8.4613	+0.0855
09.07.2026	8.3758	+0.1379
08.07.2026	8.2379	+0.3501
07.07.2026	7.8878	+0.0005
06.07.2026	7.8873	-0.0259
05.07.2026	7.9132	-0.081
04.07.2026	7.9942	-0.2374
03.07.2026	8.2316	-0.318
02.07.2026	8.5496	-0.0068
01.07.2026	8.5564	+0.0899
30.06.2026	8.4665	-0.0082
29.06.2026	8.4747	-0.3022
28.06.2026	8.7769	+0.1255
27.06.2026	8.6514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот