Курсы криптовалют к Non-Playable Coin

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Польский злотый » Non-Playable Coin

Курс польского злотого (PLN) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор PLN - NPC / Обратный расчет: курс Non-Playable Coin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно non-playable coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.5443

макс: 50.4077

за сутки:

49.97

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:20	49.97	-0.005
31.07 18:10	49.975	+0.0201
31.07 18:00	49.9549	+0.0279
31.07 17:50	49.927	-0.2149
31.07 17:40	50.1419	-0.2658
31.07 17:30	50.4077	+0.0482
31.07 17:20	50.3595	+0.0827
31.07 17:10	50.2768	+0.7362
31.07 17:03	49.5406	+0.0848
31.07 17:00	49.4558	+0.0968
31.07 16:50	49.359	+0.0656
31.07 16:40	49.2934	-0.0518
31.07 16:30	49.3452	+0.0423
31.07 16:20	49.3029	+0.0375
31.07 16:10	49.2654	-0.0361
31.07 16:00	49.3015	+0.0566
31.07 15:50	49.2449	+0.0454
31.07 15:40	49.1995	+0.0475
31.07 15:30	49.152	-0.017
31.07 15:28	49.169	-
31.07 15:28	49.169	+0.2651
31.07 15:10	48.9039	+0.1873
31.07 15:04	48.7166	+0.0076
31.07 15:00	48.709	+0.0664
31.07 14:50	48.6426	+0.0199
31.07 14:40	48.6227	-0.0434
31.07 14:30	48.6661	+0.0353
31.07 14:20	48.6308	-0.0475
31.07 14:10	48.6783	-0.0139
31.07 14:00	48.6922	-0.0212
31.07 13:50	48.7134	+0.0434
31.07 13:40	48.67	+0.0886
31.07 13:30	48.5814	-0.0619
31.07 13:20	48.6433	+0.1005
31.07 13:10	48.5428	-0.0171
31.07 13:03	48.5599	+0.0004
31.07 13:00	48.5595	+0.0134
31.07 12:50	48.5461	-0.0503
31.07 12:40	48.5964	+0.0495
31.07 12:30	48.5469	+0.0108
31.07 12:20	48.5361	-0.0395
31.07 12:10	48.5756	+0.0503
31.07 12:00	48.5253	-0.0682
31.07 11:50	48.5935	+0.0248
31.07 11:40	48.5687	-0.0111
31.07 11:30	48.5798	+0.1477
31.07 11:20	48.4321	+0.0998
31.07 11:10	48.3323	-0.0054
31.07 11:03	48.3377	+0.0104
31.07 11:00	48.3273	+0.0511
31.07 10:50	48.2762	+0.0506
31.07 10:40	48.2256	+0.013
31.07 10:30	48.2126	+0.0946
31.07 10:20	48.118	+0.0407
31.07 10:10	48.0773	+0.0076
31.07 10:00	48.0697	-0.0061
31.07 09:50	48.0758	-0.0249
31.07 09:40	48.1007	+0.0715
31.07 09:30	48.0292	-0.024
31.07 09:20	48.0532	+0.0276
31.07 09:10	48.0256	-0.0116
31.07 09:03	48.0372	-0.0127
31.07 09:00	48.0499	+0.0099
31.07 08:50	48.04	-0.0029
31.07 08:40	48.0429	+0.0224
31.07 08:30	48.0205	+0.0099
31.07 08:20	48.0106	+0.0286
31.07 08:10	47.982	+0.0884
31.07 08:00	47.8936	-0.0089
31.07 07:50	47.9025	+0.0063
31.07 07:40	47.8962	+0.0697
31.07 07:30	47.8265	+0.0015
31.07 07:20	47.825	+0.1509
31.07 07:10	47.6741	+0.077
31.07 07:03	47.5971	+0.0013
31.07 07:00	47.5958	-0.0256
31.07 06:50	47.6214	-0.0152
31.07 06:40	47.6366	-0.0014
31.07 06:30	47.638	+0.0446
31.07 06:20	47.5934	-0.0406
31.07 06:10	47.634	+0.0222
31.07 06:00	47.6118	-0.0672
31.07 05:50	47.679	-0.0065
31.07 05:40	47.6855	+0.0717
31.07 05:30	47.6138	+0.0106
31.07 05:20	47.6032	-0.0084
31.07 05:10	47.6116	+0.0157
31.07 05:03	47.5959	+0.1062
31.07 05:00	47.4897	+0.0861
31.07 04:50	47.4036	-0.039
31.07 04:45	47.4426	+0.0167
31.07 04:30	47.4259	+0.0728
31.07 04:20	47.3531	-0.0261
31.07 04:10	47.3792	-0.023
31.07 04:00	47.4022	-0.0188
31.07 03:50	47.421	-0.0333
31.07 03:40	47.4543	-0.0234
31.07 03:30	47.4777	-0.0019
31.07 03:20	47.4796	+0.0367
31.07 03:10	47.4429	-0.0177
31.07 03:03	47.4606	+0.0001
31.07 03:00	47.4605	-0.0127
31.07 02:50	47.4732	-0.0084
31.07 02:40	47.4816	+0.0098
31.07 02:30	47.4718	+0.0152
31.07 02:20	47.4566	+0.0711
31.07 02:10	47.3855	-0.1296
31.07 02:00	47.5151	+0.0465
31.07 01:50	47.4686	-0.0254
31.07 01:40	47.494	+0.0041
31.07 01:30	47.4899	-0.445
31.07 01:20	47.9349	+0.448
31.07 01:10	47.4869	+0.0347
31.07 01:03	47.4522	-0.003
31.07 01:00	47.4552	-0.0399
31.07 00:50	47.4951	+0.1843
31.07 00:40	47.3108	-0.0205
31.07 00:30	47.3313	+0.0165
31.07 00:20	47.3148	+0.2602
31.07 00:10	47.0546	+0.1419
31.07 00:00	46.9127	-0.0063
30.07 23:50	46.919	+0.0038
30.07 23:40	46.9152	-0.0203
30.07 23:30	46.9355	+0.0086
30.07 23:20	46.9269	+0.0298
30.07 23:10	46.8971	-0.0136
30.07 23:03	46.9107	-0.0008
30.07 23:00	46.9115	+0.0268
30.07 22:50	46.8847	+0.0077
30.07 22:40	46.877	+0.0239
30.07 22:30	46.8531	+0.0596
30.07 22:20	46.7935	-0.0359
30.07 22:10	46.8294	-0.0354
30.07 22:00	46.8648	+0.1138
30.07 21:50	46.751	+0.0052
30.07 21:40	46.7458	-0.0015
30.07 21:30	46.7473	-0.01
30.07 21:20	46.7573	+0.031
30.07 21:10	46.7263	-0.0525
30.07 21:03	46.7788	+0.0208
30.07 21:00	46.758	+0.0342
30.07 20:50	46.7238	+0.0014
30.07 20:40	46.7224	-0.0075
30.07 20:30	46.7299	-0.0241
30.07 20:20	46.754	-0.0116
30.07 20:10	46.7656	+0.0131
30.07 20:00	46.7525	+0.0844
30.07 19:50	46.6681	+0.1231
30.07 19:40	46.545	-0.0183
30.07 19:30	46.5633	+0.019
30.07 19:20	46.5443	-0.0069
30.07 19:10	46.5512	-0.0159
30.07 19:03	46.5671	-0.0337
30.07 19:00	46.6008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.7211

макс: 50.4077

за неделю:

49.97

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:20	49.97	+0.0279
31.07 17:50	49.927	+0.0968
31.07 16:50	49.359	+0.0566
31.07 15:50	49.2449	+0.0664
31.07 14:50	48.6426	-0.0212
31.07 13:50	48.7134	+0.0134
31.07 12:50	48.5461	-0.0682
31.07 11:50	48.5935	+0.0511
31.07 10:50	48.2762	-0.0061
31.07 09:50	48.0758	+0.0099
31.07 08:50	48.04	-0.0089
31.07 07:50	47.9025	-0.0256
31.07 06:50	47.6214	-0.0672
31.07 05:50	47.679	+0.0861
31.07 04:50	47.4036	-0.0188
31.07 03:50	47.421	-0.0127
31.07 02:50	47.4732	+0.0465
31.07 01:50	47.4686	-0.0399
31.07 00:50	47.4951	-0.0063
30.07 23:50	46.919	+0.0268
30.07 22:50	46.8847	+0.1138
30.07 21:50	46.751	+0.0342
30.07 20:50	46.7238	+0.0844
30.07 19:50	46.6681	-0.017
30.07 18:50	46.6178	+0.1558
30.07 17:50	46.4549	-0.0166
30.07 16:50	46.7353	+0.0261
30.07 15:50	46.7983	-0.1128
30.07 14:50	46.9016	+0.1016
30.07 13:50	46.5183	+0.2906
30.07 12:50	46.0056	+0.1733
30.07 10:03	45.9739	+0.1573
30.07 08:03	45.8166	+0.0535
30.07 06:03	45.7631	-0.7275
30.07 04:03	46.4906	-0.0462
30.07 02:03	46.5368	-0.0786
30.07 00:03	46.6154	+0.3873
29.07 22:03	46.2281	-0.0929
29.07 20:03	46.321	+0.2223
29.07 18:03	46.0987	-0.3251
29.07 16:03	46.4238	-0.1645
29.07 14:03	46.5883	+0.2382
29.07 12:03	46.3501	+0.3642
29.07 10:03	45.9859	-0.1374
29.07 08:03	46.1233	+0.2855
29.07 06:03	45.8378	+0.1057
29.07 04:03	45.7321	+0.3763
29.07 02:03	45.3558	-0.0979
29.07 00:03	45.4537	-0.1581
28.07 22:03	45.6118	+0.0451
28.07 20:03	45.5667	-1.1205
28.07 18:03	46.6872	+0.5914
28.07 16:03	46.0958	+0.2778
28.07 14:03	45.818	+0.442
28.07 12:03	45.376	+0.012
28.07 10:03	45.364	+0.2255
28.07 08:03	45.1385	+0.1231
28.07 07:50	45.0154	+0.0559
28.07 06:10	44.9595	-0.0038
28.07 05:50	44.999	-0.1642
28.07 04:50	45.1049	+0.2905
28.07 03:50	44.4867	+0.0624
28.07 02:50	44.4418	-0.1842
28.07 01:50	44.0876	+0.0188
28.07 00:50	43.9047	+0.0317
27.07 23:50	43.9335	+0.181
27.07 22:50	43.5335	-0.0303
27.07 21:50	43.4159	-0.0416
27.07 20:50	43.1967	+0.0256
27.07 19:50	42.8754	+0.5089
27.07 18:50	42.6674	-0.2458
27.07 17:50	42.5972	+0.059
27.07 16:50	41.864	-0.0492
27.07 15:50	42.0809	-0.0494
27.07 14:50	41.9115	-0.0235
27.07 13:50	41.9691	+0.1295
27.07 12:50	41.7211	-0.0821
27.07 11:50	42.9348	-0.1797
27.07 10:03	43.4844	-0.9696
27.07 08:03	44.454	-0.136
27.07 06:03	44.59	+0.4311
27.07 04:03	44.1589	+0.1749
27.07 02:03	43.984	-0.4633
27.07 00:03	44.4473	-0.4606
26.07 22:03	44.9079	-0.1333
26.07 20:03	45.0412	-0.7127
26.07 18:03	45.7539	+0.9945
26.07 16:03	44.7594	-0.583
26.07 14:03	45.3424	+0.6903
26.07 12:03	44.6521	-0.1415
26.07 10:03	44.7936	+0.0362
26.07 08:03	44.7574	-0.0394
26.07 06:03	44.7968	+0.0565
26.07 04:03	44.7403	-0.1917
26.07 02:03	44.932	-0.0852
26.07 00:03	45.0172	-0.0797
25.07 22:03	45.0969	+0.0801
25.07 20:03	45.0168	-0.1413
25.07 18:03	45.1581	+0.2295
25.07 16:03	44.9286	-0.544
25.07 14:03	45.4726	+0.3054
25.07 12:03	45.1672	-0.1262
25.07 10:03	45.2934	+0.5274
25.07 08:03	44.766	-0.1559
25.07 06:03	44.9219	+0.1054
25.07 04:03	44.8165	-0.0079
25.07 02:03	44.8244	+0.197
25.07 00:03	44.6274	+0.0052
24.07 22:03	44.6222	-0.7367
24.07 20:03	45.3589

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 37.6655

макс: 59.778

за месяц:

49.97

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	46.8845	+0.7685
29.07.2026	46.116	+0.9326
28.07.2026	45.1834	+2.1919
27.07.2026	42.9915	-1.8403
26.07.2026	44.8318	-0.2156
25.07.2026	45.0474	+1.4831
24.07.2026	43.5643	+1.769
23.07.2026	41.7953	+0.0997
22.07.2026	41.6956	+1.3635
21.07.2026	40.3321	+0.0798
20.07.2026	40.2523	+1.0159
19.07.2026	39.2364	-0.7442
18.07.2026	39.9806	-0.2343
17.07.2026	40.2149	+1.4858
16.07.2026	38.7291	+1.0636
15.07.2026	37.6655	-1.6254
14.07.2026	39.2909	-1.3572
13.07.2026	40.6481	+2.2703
12.07.2026	38.3778	+0.3122
11.07.2026	38.0656	-2.2021
10.07.2026	40.2677	-2.0126
09.07.2026	42.2803	-0.2533
08.07.2026	42.5336	+1.918
07.07.2026	40.6156	-4.0505
06.07.2026	44.6661	-1.005
05.07.2026	45.6711	-2.818
04.07.2026	48.4891	-6.2951
03.07.2026	54.7842	-3.9156
02.07.2026	58.6998	-1.0782
01.07.2026	59.778	+0.4166
30.06.2026	59.3614

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 32.8731

макс: 61.5923

за квартал:

49.97

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	46.8845	+0.7685
29.07.2026	46.116	+0.9326
28.07.2026	45.1834	+2.1919
27.07.2026	42.9915	-1.8403
26.07.2026	44.8318	-0.2156
25.07.2026	45.0474	+1.4831
24.07.2026	43.5643	+1.769
23.07.2026	41.7953	+0.0997
22.07.2026	41.6956	+1.3635
21.07.2026	40.3321	+0.0798
20.07.2026	40.2523	+1.0159
19.07.2026	39.2364	-0.7442
18.07.2026	39.9806	-0.2343
17.07.2026	40.2149	+1.4858
16.07.2026	38.7291	+1.0636
15.07.2026	37.6655	-1.6254
14.07.2026	39.2909	-1.3572
13.07.2026	40.6481	+2.2703
12.07.2026	38.3778	+0.3122
11.07.2026	38.0656	-2.2021
10.07.2026	40.2677	-2.0126
09.07.2026	42.2803	-0.2533
08.07.2026	42.5336	+1.918
07.07.2026	40.6156	-4.0505
06.07.2026	44.6661	-1.005
05.07.2026	45.6711	-2.818
04.07.2026	48.4891	-6.2951
03.07.2026	54.7842	-3.9156
02.07.2026	58.6998	-1.0782
01.07.2026	59.778	+0.4166
30.06.2026	59.3614	+0.315
29.06.2026	59.0464	-0.1732
28.06.2026	59.2196	+1.0736
27.06.2026	58.146	-1.6864
26.06.2026	59.8324	+1.327
25.06.2026	58.5054	+2.5626
24.06.2026	55.9428	+1.757
23.06.2026	54.1858	+2.8199
22.06.2026	51.3659	-1.0904
21.06.2026	52.4563	+0.6659
20.06.2026	51.7904	-1.4367
19.06.2026	53.2271	-0.1699
18.06.2026	53.397	+1.256
17.06.2026	52.141	+0.3414
16.06.2026	51.7996	-0.8484
15.06.2026	52.648	-2.2255
14.06.2026	54.8735	+0.6343
13.06.2026	54.2392	+1.4444
12.06.2026	52.7948	-0.3345
11.06.2026	53.1293	-0.7212
10.06.2026	53.8505	-0.4
09.06.2026	54.2505	-2.3644
08.06.2026	56.6149	-1.6827
07.06.2026	58.2976	-3.2947
06.06.2026	61.5923	+1.2869
05.06.2026	60.3054	+4.4841
04.06.2026	55.8213	+2.5355
03.06.2026	53.2858	-0.1011
02.06.2026	53.3869	+2.8375
01.06.2026	50.5494	+1.3576
31.05.2026	49.1918	+0.069
30.05.2026	49.1228	+1.4094
29.05.2026	47.7134	-0.6301
28.05.2026	48.3435	+1.8276
27.05.2026	46.5159	+1.3184
26.05.2026	45.1975	+1.7058
25.05.2026	43.4917	-0.0086
24.05.2026	43.5003	+0.463
23.05.2026	43.0373	+2.7912
22.05.2026	40.2461	+0.732
21.05.2026	39.5141	-0.4509
20.05.2026	39.965	+0.9037
19.05.2026	39.0613	+0.7574
18.05.2026	38.3039	+1.0973
17.05.2026	37.2066	+0.2118
16.05.2026	36.9948	+1.5289
15.05.2026	35.4659	+0.7938
14.05.2026	34.6721	+0.3449
13.05.2026	34.3272	+0.445
12.05.2026	33.8822	+1.0091
11.05.2026	32.8731	-0.8174
10.05.2026	33.6905	+0.3485
09.05.2026	33.342	-1.4553
08.05.2026	34.7973	-0.431
07.05.2026	35.2283	+1.2523
06.05.2026	33.976	-2.182
05.05.2026	36.158	+0.352
04.05.2026	35.806	-0.007
03.05.2026	35.813	+0.6181
02.05.2026	35.1949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот