Курсы криптовалют к Non-Playable Coin

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Польский злотый » Non-Playable Coin

Курс польского злотого (PLN) к Non-Playable Coin (NPC)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор PLN - NPC / Обратный расчет: курс Non-Playable Coin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно non-playable coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.179

макс: 18.5461

за сутки:

18.1537

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 23:10	18.1537	-0.007
09.11 23:03	18.1607	+0.0019
09.11 23:00	18.1588	+0.027
09.11 22:50	18.1318	-0.1163
09.11 22:40	18.2481	-0.041
09.11 22:30	18.2891	+0.0048
09.11 22:20	18.2843	+0.009
09.11 22:10	18.2753	-0.0015
09.11 22:00	18.2768	-0.0083
09.11 21:50	18.2851	-0.0398
09.11 21:40	18.3249	+0.0234
09.11 21:30	18.3015	+0.0592
09.11 21:20	18.2423	-0.0082
09.11 21:10	18.2505	+0.0005
09.11 21:03	18.25	-0.0018
09.11 21:00	18.2518	+0.015
09.11 20:50	18.2368	+0.0404
09.11 20:40	18.1964	+0.0082
09.11 20:30	18.1882	-0.0003
09.11 20:20	18.1885	+0.0206
09.11 20:10	18.1679	+0.0275
09.11 20:00	18.1404	+0.0443
09.11 19:50	18.0961	+0.0094
09.11 19:40	18.0867	+0.0693
09.11 19:30	18.0174	+0.0346
09.11 19:20	17.9828	+0.0524
09.11 19:10	17.9304	+0.0103
09.11 19:03	17.9201	-0.0114
09.11 19:00	17.9315	-0.0393
09.11 18:50	17.9708	-0.1246
09.11 18:40	18.0954	-0.0868
09.11 18:30	18.1822	-0.0405
09.11 18:20	18.2227	-0.0678
09.11 18:10	18.2905	-0.1822
09.11 18:00	18.4727	-0.0515
09.11 17:50	18.5242	+0.0008
09.11 17:40	18.5234	+0.0445
09.11 17:30	18.4789	+0.0076
09.11 17:20	18.4713	-0.0107
09.11 17:10	18.482	+0.0224
09.11 17:03	18.4596	+0.0333
09.11 17:00	18.4263	+0.0538
09.11 16:50	18.3725	+0.0016
09.11 16:40	18.3709	-0.1206
09.11 16:30	18.4915	-0.0546
09.11 16:20	18.5461	+0.0875
09.11 16:10	18.4586	+0.1455
09.11 16:00	18.3131	-0.0279
09.11 15:50	18.341	-0.0027
09.11 15:40	18.3437	-0.0577
09.11 15:30	18.4014	-0.0696
09.11 15:20	18.471	+0.0837
09.11 15:10	18.3873	+0.0135
09.11 15:03	18.3738	+0.0381
09.11 15:00	18.3357	-0.0176
09.11 14:50	18.3533	+0.0064
09.11 14:40	18.3469	+0.0149
09.11 14:30	18.332	-0.0193
09.11 14:20	18.3513	-0.0485
09.11 14:10	18.3998	+0.0001
09.11 14:00	18.3997	+0.2431
09.11 13:50	18.1566	+0.1358
09.11 13:40	18.0208	+0.013
09.11 13:30	18.0078	-0.0002
09.11 13:20	18.008	+0.0002
09.11 13:10	18.0078	+0.0041
09.11 13:03	18.0037	-0.0003
09.11 13:00	18.004	+0.0008
09.11 12:50	18.0032	+0.0004
09.11 12:40	18.0028	-0.0241
09.11 12:30	18.0269	+0.0564
09.11 12:20	17.9705	+0.0749
09.11 12:10	17.8956	-0.0185
09.11 12:00	17.9141	-0.05
09.11 11:50	17.9641	-0.0219
09.11 11:40	17.986	+0.02
09.11 11:30	17.966	-0.0687
09.11 11:20	18.0347	-0.0054
09.11 11:10	18.0401	+0.0084
09.11 11:03	18.0317	+0.0104
09.11 11:00	18.0213	+0.0382
09.11 10:50	17.9831	+0.0363
09.11 10:40	17.9468	+0.0381
09.11 10:30	17.9087	-0.016
09.11 10:20	17.9247	+0.0249
09.11 10:10	17.8998	-0.0006
09.11 10:00	17.9004	+0.0037
09.11 09:50	17.8967	+0.1082
09.11 09:40	17.7885	-0.0616
09.11 09:30	17.8501	-0.0047
09.11 09:20	17.8548	+0.0319
09.11 09:10	17.8229	-0.0067
09.11 09:03	17.8296	-0.0026
09.11 09:00	17.8322	-0.0026
09.11 08:50	17.8348	-0.012
09.11 08:40	17.8468	+0.151
09.11 08:30	17.6958	+0.0133
09.11 08:20	17.6825	-0.1461
09.11 08:10	17.8286	-0.0148
09.11 08:00	17.8434	-0.0474
09.11 07:50	17.8908	+0.0124
09.11 07:40	17.8784	+0.0022
09.11 07:30	17.8762	-0.0016
09.11 07:20	17.8778	+0.0021
09.11 07:10	17.8757	+0.0043
09.11 07:03	17.8714	-0.0018
09.11 07:00	17.8732	-0.0021
09.11 06:50	17.8753	+0.0073
09.11 06:40	17.868	+0.0052
09.11 06:30	17.8628	+0.0044
09.11 06:20	17.8584	+0.0802
09.11 06:10	17.7782	+0.017
09.11 06:00	17.7612	+0.0455
09.11 05:50	17.7157	-0.0451
09.11 05:40	17.7608	-0.0245
09.11 05:30	17.7853	-0.0498
09.11 05:20	17.8351	-0.0326
09.11 05:10	17.8677	-0.021
09.11 05:03	17.8887	+0.0005
09.11 05:00	17.8882	-0.0094
09.11 04:50	17.8976	-0.0225
09.11 04:40	17.9201	+0.0448
09.11 04:30	17.8753	+0.0383
09.11 04:20	17.837	+0.0175
09.11 04:10	17.8195	-0.0301
09.11 04:00	17.8496	-0.0045
09.11 03:50	17.8541	+0.0043
09.11 03:40	17.8498	-0.006
09.11 03:30	17.8558	+0.0287
09.11 03:20	17.8271	-0.0024
09.11 03:10	17.8295	+0.0337
09.11 03:03	17.7958	+0.0111
09.11 03:00	17.7847	+0.0597
09.11 02:50	17.725	+0.0731
09.11 02:40	17.6519	+0.0281
09.11 02:30	17.6238	-0.0672
09.11 02:20	17.691	-0.2105
09.11 02:10	17.9015	-0.0235
09.11 02:00	17.925	+0.0287
09.11 01:50	17.8963	+0.0499
09.11 01:40	17.8464	+0.0577
09.11 01:30	17.7887	-0.0079
09.11 01:20	17.7966	-0.053
09.11 01:10	17.8496	+0.0796
09.11 01:03	17.77	+0.1178
09.11 01:00	17.6522	+0.4418
09.11 00:50	17.2104	-0.0126
09.11 00:40	17.223	+0.0316
09.11 00:30	17.1914	+0.0124
09.11 00:20	17.179	-0.0264
09.11 00:10	17.2054	-0.01
09.11 00:00	17.2154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3165

макс: 18.5461

за неделю:

18.1537

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 23:10	18.1537	+0.027
09.11 22:50	18.1318	-0.0083
09.11 21:50	18.2851	+0.015
09.11 20:50	18.2368	+0.0443
09.11 19:50	18.0961	-0.0393
09.11 18:50	17.9708	-0.0515
09.11 17:50	18.5242	+0.0538
09.11 16:50	18.3725	-0.0279
09.11 15:50	18.341	-0.0176
09.11 14:50	18.3533	+0.2431
09.11 13:50	18.1566	+0.0008
09.11 12:50	18.0032	-0.05
09.11 11:50	17.9641	+0.0382
09.11 10:50	17.9831	+0.0037
09.11 09:50	17.8967	-0.0026
09.11 08:50	17.8348	-0.0474
09.11 07:50	17.8908	-0.0021
09.11 06:50	17.8753	+0.0455
09.11 05:50	17.7157	-0.0094
09.11 04:50	17.8976	-0.0045
09.11 03:50	17.8541	+0.0597
09.11 02:50	17.725	+0.0287
09.11 01:50	17.8963	+0.4418
09.11 00:50	17.2104	+0.0061
08.11 23:50	17.2093	+0.008
08.11 22:50	17.117	+0.0223
08.11 21:50	17.1275	+0.0212
08.11 20:50	17.1402	+0.0295
08.11 19:50	16.9938	-0.0041
08.11 18:50	16.9494	-0.0406
08.11 17:50	17.0195	+0.0235
08.11 16:50	17.018	-0.0379
08.11 15:50	17.2914	-0.0556
08.11 14:50	17.6119	-0.012
08.11 13:50	17.6823	+0.0042
08.11 12:50	17.6973	-0.0186
08.11 11:50	17.6611	-0.0063
08.11 10:50	17.6664	+0.0392
08.11 09:50	17.6563	+0.0103
08.11 08:50	17.5361	-0.0059
08.11 07:50	17.5206	-0.0045
08.11 06:50	17.5679	-0.0002
08.11 05:50	17.6551	+0.0198
08.11 04:50	17.6724	+0.0191
08.11 03:50	17.5475	-0.0264
08.11 02:50	17.428	+0.0021
08.11 01:50	17.6224	-0.011
08.11 00:50	17.8353	+0.0564
07.11 23:50	17.5954	+0.1968
07.11 22:50	17.4002	-0.0015
07.11 21:50	17.2611	+0.0105
07.11 20:50	17.1363	-0.0667
07.11 19:50	17.0033	-0.0004
07.11 18:50	16.9003	+0.0149
07.11 17:50	16.7868	-0.0107
07.11 16:50	16.7621	+0.0206
07.11 15:50	16.7289	+0.0327
07.11 14:50	16.6445	+0.0174
07.11 13:50	16.4854	+0.0003
07.11 12:50	16.5102	+0.0007
07.11 11:50	16.5274	-0.0262
07.11 10:50	16.4993	+0.0065
07.11 09:50	16.4584	+0.0177
07.11 08:50	16.4309	-0.0009
07.11 07:50	16.5032	+0.0016
07.11 06:50	16.529	+0.0082
07.11 05:50	16.4831	-0.0027
07.11 04:50	16.4789	+0.0096
07.11 03:50	16.4349	+0.0092
07.11 02:50	16.4972	-0.0065
07.11 01:50	16.4788	-0.0146
07.11 00:50	16.3888	+0.0076
06.11 23:50	16.4357	-0.0298
06.11 22:50	16.4187	+0.027
06.11 21:50	16.4265	+0.0606
06.11 20:50	16.3125	-0.0328
06.11 19:50	16.3144	-0.0849
06.11 18:50	16.3578	-0.267
06.11 17:50	16.3854	-0.0535
06.11 16:50	16.4537	+0.0355
06.11 15:50	16.3606	-0.0112
06.11 14:50	16.3198	-0.0421
06.11 13:50	16.2921	-0.0256
06.11 12:50	16.3214	+0.0598
06.11 11:50	16.5315	+0.0017
06.11 10:50	16.6349	-0.0306
06.11 09:50	16.5253	+0.0134
06.11 08:50	16.5963	-0.0052
06.11 07:50	16.4092	+0.0125
06.11 06:50	16.3868	-0.052
06.11 05:50	16.1336	-0.0114
06.11 04:50	16.1855	-0.024
06.11 03:50	16.2051	+0.0047
06.11 02:50	16.4766	+0.0358
06.11 01:50	16.2302	+0.02
06.11 00:50	16.3247	+0.002
05.11 23:50	16.0768	-0.0463
05.11 22:50	16.1651	-0.0779
05.11 21:50	16.4402	+0.0722
05.11 20:50	16.3991	+0.0119
05.11 19:50	16.1667	+0.38
05.11 18:50	15.9178	+0.1143
05.11 17:50	15.3183	+0.1642
05.11 16:50	14.924	+0.0205
05.11 15:50	14.9296	+0.0009
05.11 14:50	14.5934	-0.0256
05.11 13:50	14.546	-0.0314
05.11 12:50	14.5996	-0.0167
05.11 11:50	14.5262	-0.0236
05.11 10:50	14.6337	-0.0101
05.11 09:30	14.5302	+0.0327
05.11 08:50	14.4741	-0.0063
05.11 07:50	14.5095	+0.0245
05.11 06:50	14.4232	+0.0202
05.11 05:50	14.4184	-0.0651
05.11 04:50	14.4626	+0.0955
05.11 03:50	14.3532	-0.0046
05.11 02:50	14.3165	-0.073
05.11 01:50	14.4562	+0.0232
05.11 00:50	14.5216	+0.0224
04.11 23:50	14.5721	+0.0649
04.11 22:50	14.4602	-0.0583
04.11 21:50	14.3615	+0.0834
04.11 20:50	14.5238	+0.0189
04.11 19:50	14.4897	-0.0377
04.11 18:50	14.7353	-0.0801
04.11 17:50	15.2404	-0.0105
04.11 16:50	15.7425	-0.0076
04.11 15:50	15.8203	-0.0183
04.11 14:50	15.7976	+0.0075
04.11 13:50	15.8727	+0.0485
04.11 12:50	15.8574	+0.0546
04.11 11:50	15.7127	+0.0253
04.11 10:50	16.0455	+0.0073
04.11 09:50	16.3233	-0.3876
04.11 08:50	16.7498	-0.0595
04.11 07:50	16.9471	-0.0147
04.11 06:50	17.0906	-0.0034
04.11 05:50	16.8438	+0.0149
04.11 04:50	16.7226	+0.0016
04.11 03:50	16.666	+0.0605
04.11 02:50	16.2611	+0.0047
04.11 01:50	16.2936	+0.0104
04.11 00:50	16.2598	-0.0077
03.11 23:50	16.3966	+0.0749
03.11 22:50	16.4104	+0.0111
03.11 21:50	16.4641	-0.0168
03.11 20:50	16.5321	-0.0484
03.11 19:50	16.6057	+0.011
03.11 18:50	16.5069	-0.0208
03.11 17:50	16.5572	+0.127
03.11 16:50	16.336	-0.0159
03.11 15:50	16.3646	-0.0093
03.11 14:50	16.4857	-0.008
03.11 13:50	16.4994	-0.0387
03.11 12:50	16.5888	-0.0283
03.11 11:50	16.6116	-0.15
03.11 10:50	16.5289	-0.0726
03.11 09:50	16.7193	-0.0062
03.11 08:50	16.6756	+0.0213
03.11 07:50	16.5297	+0.0169
03.11 06:50	16.5496	+0.0021
03.11 05:50	16.5212	-0.0129
03.11 04:50	16.4065	+0.1027
03.11 03:50	16.4323	-0.0096
03.11 02:50	16.5375	+0.0045
03.11 01:50	16.4839	-0.0778
03.11 00:50	16.5708	+0.0279
02.11 23:50	16.4011

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 11.6477

макс: 18.5461

за месяц:

18.1537

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	17.4323	+0.596
07.11.2026	16.8363	+0.4775
06.11.2026	16.3588	+1.224
05.11.2026	15.1348	-0.4363
04.11.2026	15.5711	-0.9084
03.11.2026	16.4795	+0.9935
02.11.2026	15.486	+0.0281
01.11.2026	15.4579	-0.6285
31.10.2026	16.0864	-0.6826
30.10.2026	16.769	+1.2608
29.10.2026	15.5082	+0.7855
28.10.2026	14.7227	-0.4519
27.10.2026	15.1746	+0.1193
26.10.2026	15.0553	+0.3735
25.10.2026	14.6818	+0.1288
24.10.2026	14.553	+0.3114
23.10.2026	14.2416	+0.2246
22.10.2026	14.017	+0.5882
21.10.2026	13.4288	-0.4771
20.10.2026	13.9059	+0.0979
19.10.2026	13.808	-0.0257
18.10.2026	13.8337	+0.4842
17.10.2026	13.3495	+0.2567
16.10.2026	13.0928	-0.7781
15.10.2026	13.8709	+0.5283
14.10.2026	13.3426	+0.6451
13.10.2026	12.6975	+0.7377
12.10.2026	11.9598	+0.3121
11.10.2026	11.6477	-0.0266
10.10.2026	11.6743	-0.2145
09.10.2026	11.8888

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.6702

макс: 52.6811

за квартал:

18.1537

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	17.4323	+0.596
07.11.2026	16.8363	+0.4775
06.11.2026	16.3588	+1.224
05.11.2026	15.1348	-0.4363
04.11.2026	15.5711	-0.9084
03.11.2026	16.4795	+0.9935
02.11.2026	15.486	+0.0281
01.11.2026	15.4579	-0.6285
31.10.2026	16.0864	-0.6826
30.10.2026	16.769	+1.2608
29.10.2026	15.5082	+0.7855
28.10.2026	14.7227	-0.4519
27.10.2026	15.1746	+0.1193
26.10.2026	15.0553	+0.3735
25.10.2026	14.6818	+0.1288
24.10.2026	14.553	+0.3114
23.10.2026	14.2416	+0.2246
22.10.2026	14.017	+0.5882
21.10.2026	13.4288	-0.4771
20.10.2026	13.9059	+0.0979
19.10.2026	13.808	-0.0257
18.10.2026	13.8337	+0.4842
17.10.2026	13.3495	+0.2567
16.10.2026	13.0928	-0.7781
15.10.2026	13.8709	+0.5283
14.10.2026	13.3426	+0.6451
13.10.2026	12.6975	+0.7377
12.10.2026	11.9598	+0.3121
11.10.2026	11.6477	-0.0266
10.10.2026	11.6743	-0.2145
09.10.2026	11.8888	-0.5209
08.10.2026	12.4097	+0.5378
07.10.2026	11.8719	-0.2726
06.10.2026	12.1445	-0.0185
05.10.2026	12.163	+0.4099
04.10.2026	11.7531	-0.1608
03.10.2026	11.9139	+0.2901
02.10.2026	11.6238	-0.4439
01.10.2026	12.0677	+0.0371
30.09.2026	12.0306	+0.5782
29.09.2026	11.4524	-0.5029
28.09.2026	11.9553	+0.6442
27.09.2026	11.3111	-0.3084
25.09.2026	11.6195	+0.2584
24.09.2026	11.3611	+0.3381
23.09.2026	11.023	-0.2033
22.09.2026	11.2263	+0.5561
21.09.2026	10.6702	-0.6604
20.09.2026	11.3306	+0.232
19.09.2026	11.0986	-0.3373
18.09.2026	11.4359	-0.8954
17.09.2026	12.3313	-0.7767
16.09.2026	13.108	+0.436
15.09.2026	12.672	+0.59
14.09.2026	12.082	-1.1717
13.09.2026	13.2537	-0.0052
12.09.2026	13.2589	-0.7345
11.09.2026	13.9934	-0.1104
10.09.2026	14.1038	+0.4815
09.09.2026	13.6223	-0.5702
08.09.2026	14.1925	+0.4604
07.09.2026	13.7321	+0.4814
06.09.2026	13.2507	+0.4779
05.09.2026	12.7728	-0.452
04.09.2026	13.2248	-1.4899
03.09.2026	14.7147	-1.3802
02.09.2026	16.0949	-0.0032
01.09.2026	16.0981	-0.2395
31.08.2026	16.3376	+0.8022
30.08.2026	15.5354	+0.2171
29.08.2026	15.3183	-0.6541
28.08.2026	15.9724	+0.2147
27.08.2026	15.7577	-3.8056
26.08.2026	19.5633	-7.7262
23.08.2026	27.2895	-4.908
22.08.2026	32.1975	-2.4645
21.08.2026	34.662	-5.872
20.08.2026	40.534	-10.0426
19.08.2026	50.5766	-1.1968
18.08.2026	51.7734	-0.9077
17.08.2026	52.6811	+0.8559
16.08.2026	51.8252	+0.4772
15.08.2026	51.348	-0.4161
14.08.2026	51.7641	+0.6065
13.08.2026	51.1576	+0.7435
12.08.2026	50.4141	+0.762
11.08.2026	49.6521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот