Курсы криптовалют к Non-Playable Coin

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » Non-Playable Coin

Курс польского злотого (PLN) к Non-Playable Coin (NPC)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор PLN - NPC / Обратный расчет: курс Non-Playable Coin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно non-playable coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2829

макс: 11.7683

за сутки:

11.6776

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	11.6776	-0.0246
25.09 21:20	11.7022	-0.0187
25.09 21:10	11.7209	+0.0094
25.09 21:03	11.7115	-0.0007
25.09 21:00	11.7122	+0.0402
25.09 20:50	11.672	+0.0011
25.09 20:40	11.6709	+0.041
25.09 20:30	11.6299	+0.0371
25.09 20:20	11.5928	-0.0071
25.09 20:10	11.5999	-0.0438
25.09 20:00	11.6437	+0.0518
25.09 19:50	11.5919	+0.0385
25.09 19:40	11.5534	-0.0013
25.09 19:30	11.5547	+0.0358
25.09 19:20	11.5189	-0.0137
25.09 19:10	11.5326	-0.0849
25.09 19:03	11.6175	-0.0048
25.09 19:00	11.6223	+0.036
25.09 18:50	11.5863	+0.0264
25.09 18:40	11.5599	-0.0321
25.09 18:30	11.592	+0.0026
25.09 18:20	11.5894	-0.0224
25.09 18:10	11.6118	-0.0351
25.09 18:00	11.6469	-0.0024
25.09 17:50	11.6493	+0.0001
25.09 17:40	11.6492	-0.0061
25.09 17:30	11.6553	-0.0062
25.09 17:20	11.6615	-0.0159
25.09 17:10	11.6774	+0.0474
25.09 17:03	11.63	-0.0033
25.09 17:00	11.6333	+0.0094
25.09 16:50	11.6239	+0.0543
25.09 16:40	11.5696	+0.1003
25.09 16:30	11.4693	+0.0325
25.09 16:20	11.4368	-0.0622
25.09 16:10	11.499	-0.0174
25.09 16:00	11.5164	-0.0009
25.09 15:50	11.5173	-0.0667
25.09 15:40	11.584	-0.0436
25.09 15:30	11.6276	+0.0396
25.09 15:20	11.588	+0.1005
25.09 15:10	11.4875	+0.0393
25.09 15:03	11.4482	-0.0096
25.09 15:00	11.4578	+0.0278
25.09 14:50	11.43	+0.0139
25.09 14:40	11.4161	-0.0098
25.09 14:30	11.4259	-0.0378
25.09 14:20	11.4637	-0.0527
25.09 14:10	11.5164	-0.0487
25.09 14:00	11.5651	-0.0457
25.09 13:50	11.6108	+0.0114
25.09 13:40	11.5994	-0.0094
25.09 13:30	11.6088	+0.005
25.09 13:20	11.6038	+0.0133
25.09 13:10	11.5905	+0.0016
25.09 13:03	11.5889	+0.006
25.09 13:00	11.5829	-0.0261
25.09 12:50	11.609	+0.0118
25.09 12:40	11.5972	-0.1003
25.09 12:30	11.6975	+0.023
25.09 12:20	11.6745	-0.023
25.09 12:10	11.6975	-0.0323
25.09 12:00	11.7298	+0.0045
25.09 11:50	11.7253	+0.0307
25.09 11:40	11.6946	-0.0122
25.09 11:30	11.7068	-0.042
25.09 11:20	11.7488	-0.0019
25.09 11:10	11.7507	+0.0032
25.09 11:03	11.7475	-0.0015
25.09 11:00	11.749	-0.0078
25.09 10:50	11.7568	+0.0057
25.09 10:40	11.7511	-0.0106
25.09 10:30	11.7617	-0.0066
25.09 10:20	11.7683	+0.0073
25.09 10:10	11.761	-0.0041
25.09 10:00	11.7651	+0.0383
25.09 09:50	11.7268	-0.0004
25.09 09:40	11.7272	+0.0125
25.09 09:30	11.7147	+0.0097
25.09 09:20	11.705	+0.0337
25.09 09:10	11.6713	+0.0025
25.09 09:03	11.6688	-0.0005
25.09 09:00	11.6693	-0.0072
25.09 08:50	11.6765	-0.0363
25.09 08:40	11.7128	+0.0141
25.09 08:30	11.6987	+0.002
25.09 08:20	11.6967	+0.0006
25.09 08:10	11.6961	+0.0087
25.09 08:00	11.6874	+0.0043
25.09 07:50	11.6831	-0.0166
25.09 07:40	11.6997	+0.0044
25.09 07:30	11.6953	-0.0029
25.09 07:20	11.6982	+0.0101
25.09 07:10	11.6881	+0.0262
25.09 07:03	11.6619	+0.0033
25.09 07:00	11.6586	-0.0029
25.09 06:50	11.6615	+0.0291
25.09 06:40	11.6324	+0.0493
25.09 06:30	11.5831	+0.0214
25.09 06:20	11.5617	+0.0046
25.09 06:10	11.5571	-0.0024
25.09 06:00	11.5595	+0.0173
25.09 05:50	11.5422	+0.0349
25.09 05:40	11.5073	+0.0145
25.09 05:30	11.4928	+0.0139
25.09 05:20	11.4789	-0.0169
25.09 05:10	11.4958	-0.0529
25.09 05:03	11.5487	+0.0127
25.09 05:00	11.536	+0.0066
25.09 04:50	11.5294	+0.0453
25.09 04:40	11.4841	+0.0429
25.09 04:30	11.4412	-0.006
25.09 04:20	11.4472	-0.0195
25.09 04:10	11.4667	+0.011
25.09 04:00	11.4557	-0.0026
25.09 03:50	11.4583	+0.0117
25.09 03:40	11.4466	+0.0067
25.09 03:30	11.4399	+0.0273
25.09 03:20	11.4126	-0.0409
25.09 03:10	11.4535	-0.0577
25.09 03:03	11.5112	+0.0129
25.09 03:00	11.4983	-0.0105
25.09 02:50	11.5088	-0.013
25.09 02:40	11.5218	+0.0114
25.09 02:30	11.5104	-0.0142
25.09 02:20	11.5246	-0.0099
25.09 02:10	11.5345	-0.041
25.09 02:00	11.5755	-0.0291
25.09 01:50	11.6046	-0.0204
25.09 01:40	11.625	+0.0037
25.09 01:30	11.6213	+0.0043
25.09 01:20	11.617	-0.0008
25.09 01:10	11.6178	+0.0159
25.09 01:03	11.6019	-0.0053
25.09 01:00	11.6072	+0.054
25.09 00:50	11.5532	-0.0377
25.09 00:40	11.5909	+0.0142
25.09 00:30	11.5767	+0.0194
25.09 00:20	11.5573	+0.0962
25.09 00:10	11.4611	+0.0376
25.09 00:00	11.4235	-0.0121
24.09 23:50	11.4356	+0.018
24.09 23:40	11.4176	+0.0123
24.09 23:30	11.4053	-0.0226
24.09 23:20	11.4279	+0.0398
24.09 23:10	11.3881	-0.0006
24.09 23:03	11.3887	+0.0021
24.09 23:00	11.3866	+0.0215
24.09 22:50	11.3651	-0.0096
24.09 22:40	11.3747	+0.0254
24.09 22:30	11.3493	+0.0158
24.09 22:20	11.3335	+0.0163
24.09 22:10	11.3172	+0.0343
24.09 22:00	11.2829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2396

макс: 11.9731

за неделю:

11.6776

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	11.6776	+0.0402
25.09 20:50	11.672	+0.0518
25.09 19:50	11.5919	+0.036
25.09 18:50	11.5863	-0.0024
25.09 17:50	11.6493	+0.0094
25.09 16:50	11.6239	-0.0009
25.09 15:50	11.5173	+0.0278
25.09 14:50	11.43	-0.0457
25.09 13:50	11.6108	-0.0261
25.09 12:50	11.609	+0.0045
25.09 11:50	11.7253	-0.0078
25.09 10:50	11.7568	+0.0383
25.09 09:50	11.7268	-0.0072
25.09 08:50	11.6765	+0.0043
25.09 07:50	11.6831	-0.0029
25.09 06:50	11.6615	+0.0173
25.09 05:50	11.5422	+0.0066
25.09 04:50	11.5294	-0.0026
25.09 03:50	11.4583	-0.0105
25.09 02:50	11.5088	-0.0291
25.09 01:50	11.6046	+0.054
25.09 00:50	11.5532	-0.0121
24.09 23:50	11.4356	+0.0215
24.09 22:50	11.3651	+0.0416
24.09 21:50	11.2413	+0.0244
24.09 20:50	11.2099	+0.0122
24.09 19:50	11.3775	+0.0032
24.09 18:50	11.6222	+0.2202
24.09 17:50	11.2234	+0.0335
24.09 16:50	11.4068	+0.0054
24.09 15:50	11.5303	+0.061
24.09 14:50	11.4883	-0.0171
24.09 13:50	11.4931	+0.016
24.09 12:50	11.3188	+0.0311
24.09 11:50	11.1123	+0.0219
24.09 10:50	10.979	-0.0113
24.09 09:50	10.9855	+0.0135
24.09 08:50	11.0976	-0.0146
24.09 07:50	11.4062	+0.0178
24.09 06:50	11.3347	-0.011
24.09 05:50	11.3229	-0.0123
24.09 04:50	11.3318	+0.0113
24.09 03:50	11.316	+0.009
24.09 02:50	11.2894	-0.0008
24.09 01:50	11.3598	+0.0324
24.09 00:50	11.3406	-0.0115
23.09 23:50	11.3417	-0.0206
23.09 22:50	11.3679	-0.0316
23.09 21:50	11.4323	-0.0224
23.09 20:50	11.4892	+0.0296
23.09 19:50	11.4914	+0.1072
23.09 18:50	11.1392	-0.0599
23.09 17:50	11.2529	+0.0378
23.09 16:50	10.8468	-0.025
23.09 15:50	10.7547	-0.0125
23.09 14:50	10.8222	+0.0303
23.09 13:50	10.5922	-0.0356
23.09 12:50	10.469	+0.0607
23.09 11:50	10.5243	-0.0804
23.09 10:50	10.8641	+0.0449
23.09 09:50	10.7989	+0.0456
23.09 08:50	10.8385	-0.0278
23.09 07:50	10.9701	-0.0159
23.09 06:50	11.0018	-0.0001
23.09 05:50	11.1548	+0.0788
23.09 04:50	11.1691	+0.003
23.09 03:50	11.2776	-0.0124
23.09 02:50	11.3289	-0.0005
23.09 01:50	11.2931	-0.0263
23.09 00:50	11.3795	+0.0218
22.09 23:50	11.4114	+0.012
22.09 22:50	11.4004	+0.0141
22.09 21:50	11.406	+0.0686
22.09 20:50	11.3121	+0.0178
22.09 19:50	11.4036	+0.001
22.09 18:50	11.3438	-0.045
22.09 17:50	11.3003	-0.0774
22.09 16:50	11.1943	-0.0296
22.09 15:50	11.1798	-0.0411
22.09 14:50	11.3065	+0.0172
22.09 13:50	11.1728	+0.0461
22.09 12:50	10.9236	-0.0448
22.09 11:50	11.2261	+0.0067
22.09 10:50	11.3645	-0.1372
22.09 09:50	11.483	+0.0467
22.09 08:50	11.4001	+0.0547
22.09 07:50	11.4521	+0.0545
22.09 06:50	11.1814	+0.0912
22.09 05:50	11.0411	+0.0021
22.09 04:50	10.9469	+0.0045
22.09 03:50	10.7573	+0.0443
22.09 02:50	10.7687	+0.0163
22.09 01:50	10.7405	-0.0284
22.09 00:50	10.734	-0.0158
21.09 23:50	10.7191	+0.0701
21.09 22:50	10.6434	-0.0142
21.09 21:50	10.8202	+0.0233
21.09 20:50	10.933	-0.0526
21.09 19:50	10.5819	-0.0594
21.09 18:50	10.4837	+0.0826
21.09 17:50	10.3176	-0.0021
21.09 16:50	10.2396	-0.0051
21.09 15:50	10.3086	-0.0367
21.09 14:50	10.4024	+0.0371
21.09 13:50	10.5762	+0.0778
21.09 12:50	10.2548	-0.0054
21.09 11:50	10.3581	-0.0776
21.09 10:50	10.8609	+0.0365
21.09 09:50	10.8088	+0.0466
21.09 08:50	10.7277	+0.0094
21.09 07:50	10.9623	+0.0221
21.09 06:50	10.9282	-0.0041
21.09 05:50	10.9366	+0.0938
21.09 04:50	10.7572	-0.0141
21.09 03:50	10.6561	+0.0127
21.09 02:50	10.7524	+0.0175
21.09 01:50	10.8312	+0.0079
21.09 00:50	11.0826	+0.0011
20.09 23:50	10.939	+0.0293
20.09 22:50	10.9007	-0.0109
20.09 21:50	10.7562	-0.0324
20.09 20:50	10.8649	-0.0908
20.09 19:50	11.2537	+0.0047
20.09 18:50	11.3252	+0.0141
20.09 17:50	11.4313	+0.0128
20.09 16:50	11.6039	+0.0142
20.09 15:50	11.6066	+0.0296
20.09 14:50	11.6149	+0.0012
20.09 13:50	11.6708	+0.0049
20.09 12:50	11.6801	+0.0069
20.09 11:50	11.7064	-0.0619
20.09 10:50	11.8644	+0.0033
20.09 09:50	11.9731	+0.0119
20.09 08:50	11.9208	+0.0024
20.09 07:50	11.4617	-0.0035
20.09 06:50	11.3478	+0.0441
20.09 05:50	11.1923	+0.0127
20.09 04:50	11.1087	-0.0005
20.09 03:50	11.0341	+0.0118
20.09 02:50	11.145	-0.027
20.09 01:50	11.3749	-0.0067
20.09 00:50	11.312	+0.0093
19.09 23:50	11.2261	-0.0011
19.09 22:50	11.2839	-0.0028
19.09 21:50	11.2578	+0.0232
19.09 20:50	11.1863	+0.0735
19.09 19:50	10.9877	+0.0428
19.09 18:50	10.9402	-0.0131
19.09 17:50	10.9831	-0.0448
19.09 16:50	11.2109	+0.0755
19.09 15:50	11.2274	+0.0579
19.09 14:50	11.145	-0.0545
19.09 13:50	10.8655	+0.0164
19.09 12:50	11.0132	-0.0074
19.09 11:50	11.0257	-0.004
19.09 10:50	11.1366	+0.0123
19.09 09:50	11.0297	-0.0175
19.09 08:50	10.9627	+0.0087
19.09 07:50	10.9721	-0.0772
19.09 06:50	10.9536	+0.0208
19.09 05:50	10.9436	-0.036
19.09 04:50	11.095	+0.0668
19.09 03:50	11.0205	-0.0171
19.09 02:50	11.1142	+0.0049
19.09 01:50	11.0797	+0.0247
19.09 00:50	11.034	+0.065
18.09 23:50	10.6713	+0.0013
18.09 22:50	10.3813	-0.056
18.09 21:50	10.6146

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.2396

макс: 19.5633

за месяц:

11.6776

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	11.3611	+0.3381
23.09.2026	11.023	-0.2033
22.09.2026	11.2263	+0.5561
21.09.2026	10.6702	-0.6604
20.09.2026	11.3306	+0.232
19.09.2026	11.0986	-0.3373
18.09.2026	11.4359	-0.8954
17.09.2026	12.3313	-0.7767
16.09.2026	13.108	+0.436
15.09.2026	12.672	+0.59
14.09.2026	12.082	-1.1717
13.09.2026	13.2537	-0.0052
12.09.2026	13.2589	-0.7345
11.09.2026	13.9934	-0.1104
10.09.2026	14.1038	+0.4815
09.09.2026	13.6223	-0.5702
08.09.2026	14.1925	+0.4604
07.09.2026	13.7321	+0.4814
06.09.2026	13.2507	+0.4779
05.09.2026	12.7728	-0.452
04.09.2026	13.2248	-1.4899
03.09.2026	14.7147	-1.3802
02.09.2026	16.0949	-0.0032
01.09.2026	16.0981	-0.2395
31.08.2026	16.3376	+0.8022
30.08.2026	15.5354	+0.2171
29.08.2026	15.3183	-0.6541
28.08.2026	15.9724	+0.2147
27.08.2026	15.7577	-3.8056
26.08.2026	19.5633

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.2396

макс: 59.778

за квартал:

11.6776

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	11.3611	+0.3381
23.09.2026	11.023	-0.2033
22.09.2026	11.2263	+0.5561
21.09.2026	10.6702	-0.6604
20.09.2026	11.3306	+0.232
19.09.2026	11.0986	-0.3373
18.09.2026	11.4359	-0.8954
17.09.2026	12.3313	-0.7767
16.09.2026	13.108	+0.436
15.09.2026	12.672	+0.59
14.09.2026	12.082	-1.1717
13.09.2026	13.2537	-0.0052
12.09.2026	13.2589	-0.7345
11.09.2026	13.9934	-0.1104
10.09.2026	14.1038	+0.4815
09.09.2026	13.6223	-0.5702
08.09.2026	14.1925	+0.4604
07.09.2026	13.7321	+0.4814
06.09.2026	13.2507	+0.4779
05.09.2026	12.7728	-0.452
04.09.2026	13.2248	-1.4899
03.09.2026	14.7147	-1.3802
02.09.2026	16.0949	-0.0032
01.09.2026	16.0981	-0.2395
31.08.2026	16.3376	+0.8022
30.08.2026	15.5354	+0.2171
29.08.2026	15.3183	-0.6541
28.08.2026	15.9724	+0.2147
27.08.2026	15.7577	-3.8056
26.08.2026	19.5633	-7.7262
23.08.2026	27.2895	-4.908
22.08.2026	32.1975	-2.4645
21.08.2026	34.662	-5.872
20.08.2026	40.534	-10.0426
19.08.2026	50.5766	-1.1968
18.08.2026	51.7734	-0.9077
17.08.2026	52.6811	+0.8559
16.08.2026	51.8252	+0.4772
15.08.2026	51.348	-0.4161
14.08.2026	51.7641	+0.6065
13.08.2026	51.1576	+0.7435
12.08.2026	50.4141	+0.762
11.08.2026	49.6521	+1.4015
10.08.2026	48.2506	+0.911
09.08.2026	47.3396	+0.3075
08.08.2026	47.0321	-0.853
07.08.2026	47.8851	+1.3411
06.08.2026	46.544	-0.2652
05.08.2026	46.8092	-1.5987
04.08.2026	48.4079	-0.643
03.08.2026	49.0509	-0.7777
02.08.2026	49.8286	-0.729
01.08.2026	50.5576	+1.6909
31.07.2026	48.8667	+1.9822
30.07.2026	46.8845	+0.7685
29.07.2026	46.116	+0.9326
28.07.2026	45.1834	+2.1919
27.07.2026	42.9915	-1.8403
26.07.2026	44.8318	-0.2156
25.07.2026	45.0474	+1.4831
24.07.2026	43.5643	+1.769
23.07.2026	41.7953	+0.0997
22.07.2026	41.6956	+1.3635
21.07.2026	40.3321	+0.0798
20.07.2026	40.2523	+1.0159
19.07.2026	39.2364	-0.7442
18.07.2026	39.9806	-0.2343
17.07.2026	40.2149	+1.4858
16.07.2026	38.7291	+1.0636
15.07.2026	37.6655	-1.6254
14.07.2026	39.2909	-1.3572
13.07.2026	40.6481	+2.2703
12.07.2026	38.3778	+0.3122
11.07.2026	38.0656	-2.2021
10.07.2026	40.2677	-2.0126
09.07.2026	42.2803	-0.2533
08.07.2026	42.5336	+1.918
07.07.2026	40.6156	-4.0505
06.07.2026	44.6661	-1.005
05.07.2026	45.6711	-2.818
04.07.2026	48.4891	-6.2951
03.07.2026	54.7842	-3.9156
02.07.2026	58.6998	-1.0782
01.07.2026	59.778	+0.4166
30.06.2026	59.3614	+0.315
29.06.2026	59.0464	-0.1732
28.06.2026	59.2196	+1.0736
27.06.2026	58.146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот