Курсы криптовалют к Shuffle

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Shuffle

Курс польского злотого (PLN) к Shuffle (SHFL)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - SHFL / Обратный расчет: курс Shuffle к польскому злотому

Графики

Динамика изменения курса польского злотого относительно shuffle, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93651

макс: 0.97244

за сутки:

0.96532

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	0.96532	+0.00705
31.07 06:20	0.95827	-0.00027
31.07 06:10	0.95854	-0.00569
31.07 06:00	0.96423	-0.00097
31.07 05:50	0.9652	+0.00094
31.07 05:40	0.96426	-
31.07 05:30	0.96426	+0.00011
31.07 05:20	0.96415	-
31.07 05:10	0.96415	+0.00088
31.07 05:03	0.96327	-4.0E-5
31.07 05:00	0.96331	+0.00064
31.07 04:50	0.96267	-
31.07 04:45	0.96267	+5.0E-5
31.07 04:30	0.96262	+0.00546
31.07 04:20	0.95716	-0.00596
31.07 04:10	0.96312	-
31.07 04:00	0.96312	-0.00091
31.07 03:50	0.96403	+0.00042
31.07 03:40	0.96361	-5.0E-5
31.07 03:30	0.96366	+0.00042
31.07 03:20	0.96324	+0.00659
31.07 03:10	0.95665	-4.0E-5
31.07 03:03	0.95669	+5.0E-5
31.07 03:00	0.95664	-0.00633
31.07 02:50	0.96297	-2.0E-5
31.07 02:40	0.96299	-
31.07 02:30	0.96299	+0.00518
31.07 02:20	0.95781	-0.00476
31.07 02:10	0.96257	+1.0E-5
31.07 02:00	0.96256	+0.00024
31.07 01:50	0.96232	+0.00529
31.07 01:40	0.95703	+5.0E-5
31.07 01:30	0.95698	-
31.07 01:20	0.95698	-0.00578
31.07 01:10	0.96276	-4.0E-5
31.07 01:03	0.9628	-
31.07 01:00	0.9628	+1.0E-5
31.07 00:50	0.96279	+5.0E-5
31.07 00:40	0.96274	+0.00017
31.07 00:30	0.96257	+0.0001
31.07 00:20	0.96247	+0.0001
31.07 00:10	0.96237	+0.0005
31.07 00:00	0.96187	+4.0E-5
30.07 23:50	0.96183	+0.00538
30.07 23:40	0.95645	-0.00571
30.07 23:30	0.96216	-
30.07 23:20	0.96216	+9.0E-5
30.07 23:10	0.96207	+0.00073
30.07 23:03	0.96134	+0.00076
30.07 23:00	0.96058	+0.00059
30.07 22:50	0.95999	+0.00294
30.07 22:40	0.95705	-7.0E-5
30.07 22:30	0.95712	+0.00019
30.07 22:20	0.95693	+0.00267
30.07 22:10	0.95426	+0.0005
30.07 22:00	0.95376	+0.0009
30.07 21:50	0.95286	-
30.07 21:40	0.95286	+1.0E-5
30.07 21:30	0.95285	-
30.07 21:20	0.95285	+5.0E-5
30.07 21:10	0.9528	+6.0E-5
30.07 21:03	0.95274	+0.00555
30.07 21:00	0.94719	-0.00056
30.07 20:50	0.94775	-0.00561
30.07 20:40	0.95336	-
30.07 20:30	0.95336	-
30.07 20:20	0.95336	+2.0E-5
30.07 20:10	0.95334	+0.0006
30.07 20:00	0.95274	+0.0015
30.07 19:50	0.95124	-1.0E-5
30.07 19:40	0.95125	-
30.07 19:30	0.95125	-6.0E-5
30.07 19:20	0.95131	+2.0E-5
30.07 19:10	0.95129	+5.0E-5
30.07 19:03	0.95124	-0.0001
30.07 19:00	0.95134	-0.0003
30.07 18:50	0.95164	-7.0E-5
30.07 18:40	0.95171	+4.0E-5
30.07 18:30	0.95167	+9.0E-5
30.07 18:20	0.95158	-0.00053
30.07 18:10	0.95211	+0.00021
30.07 18:00	0.9519	+0.00349
30.07 17:50	0.94841	+0.00053
30.07 17:40	0.94788	-1.0E-5
30.07 17:30	0.94789	+0.00172
30.07 17:20	0.94617	+0.00494
30.07 17:10	0.94123	-6.0E-5
30.07 17:03	0.94129	-3.0E-5
30.07 17:00	0.94132	+0.0001
30.07 16:50	0.94122	+2.0E-5
30.07 16:40	0.9412	-0.00012
30.07 16:30	0.94132	+6.0E-5
30.07 16:20	0.94126	+1.0E-5
30.07 16:10	0.94125	+1.0E-5
30.07 16:00	0.94124	+0.00062
30.07 15:50	0.94062	-
30.07 15:40	0.94062	-2.0E-5
30.07 15:30	0.94064	-0.00016
30.07 15:20	0.9408	-0.00579
30.07 15:10	0.94659	+6.0E-5
30.07 15:03	0.94653	-
30.07 15:00	0.94653	-0.00111
30.07 14:50	0.94764	-1.0E-5
30.07 14:40	0.94765	+0.00036
30.07 14:30	0.94729	+3.0E-5
30.07 14:20	0.94726	-
30.07 14:10	0.94726	+0.0027
30.07 14:00	0.94456	+0.00163
30.07 13:50	0.94293	-1.0E-5
30.07 13:40	0.94294	+0.0001
30.07 13:30	0.94284	-
30.07 13:20	0.94284	-
30.07 13:10	0.94284	+5.0E-5
30.07 13:03	0.94279	+0.00519
30.07 13:00	0.9376	+0.00109
30.07 12:50	0.93651	-8.0E-5
30.07 12:40	0.93659	-0.00562
30.07 12:30	0.94221	-
30.07 12:20	0.94221	-8.0E-5
30.07 12:10	0.94229	+8.0E-5
30.07 12:03	0.94221	-6.0E-5
30.07 12:00	0.94227	+0.003
30.07 11:50	0.93927	+0.00033
30.07 11:40	0.93894	-0.00035
30.07 11:30	0.93929	-0.00069
30.07 11:20	0.93998	-0.03246
30.07 11:10	0.97244	+8.0E-5
30.07 11:00	0.97236	+0.00089
30.07 10:50	0.97147	+1.0E-5
30.07 10:40	0.97146	+0.00746
30.07 10:30	0.964	+0.00518
30.07 10:20	0.95882	+0.0002
30.07 10:10	0.95862	+0.00208
30.07 10:03	0.95654	-
30.07 10:00	0.95654	+0.01191
30.07 08:40	0.94463	-5.0E-5
30.07 08:30	0.94468	-5.0E-5
30.07 08:20	0.94473	-0.00519
30.07 08:10	0.94992	+0.00041
30.07 08:03	0.94951	-1.0E-5
30.07 08:00	0.94952	+0.0005
30.07 07:50	0.94902	+0.00013
30.07 07:40	0.94889	-0.00019
30.07 07:30	0.94908	+9.0E-5
30.07 07:20	0.94899	+0.00466
30.07 07:10	0.94433	+5.0E-5
30.07 07:00	0.94428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87152

макс: 1.0076

за неделю:

0.96532

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	0.96532	-0.00097
31.07 05:50	0.9652	+0.00064
31.07 04:50	0.96267	-0.00091
31.07 03:50	0.96403	-0.00633
31.07 02:50	0.96297	+0.00024
31.07 01:50	0.96232	+1.0E-5
31.07 00:50	0.96279	+4.0E-5
30.07 23:50	0.96183	+0.00059
30.07 22:50	0.95999	+0.0009
30.07 21:50	0.95286	-0.00056
30.07 20:50	0.94775	+0.0015
30.07 19:50	0.95124	-0.0003
30.07 18:50	0.95164	+0.00349
30.07 17:50	0.94841	+0.0001
30.07 16:50	0.94122	+0.00062
30.07 15:50	0.94062	-0.00111
30.07 14:50	0.94764	+0.00163
30.07 13:50	0.94293	+0.00109
30.07 12:50	0.93651	+0.003
30.07 11:50	0.93927	+0.00089
30.07 10:50	0.97147	+0.01191
30.07 08:40	0.94463	+0.0005
30.07 07:50	0.94902	-0.00126
30.07 06:50	0.94554	+5.0E-5
30.07 05:50	0.95101	-
30.07 04:50	0.95115	-0.00121
30.07 03:50	0.95241	+0.00056
30.07 02:50	0.95191	+0.00573
30.07 01:50	0.9462	+0.00536
30.07 00:50	0.94626	-0.00388
29.07 23:50	0.94996	+0.00031
29.07 22:50	0.94899	+0.00526
29.07 21:50	0.9385	+0.00037
29.07 20:50	0.93818	-1.0E-5
29.07 19:50	0.9382	-2.0E-5
29.07 18:50	0.93819	-0.00027
29.07 17:50	0.94418	+0.00076
29.07 16:50	0.94178	+5.0E-5
29.07 15:50	0.94198	+0.00514
29.07 14:50	0.94257	-0.00076
29.07 13:50	0.94508	+0.00536
29.07 12:50	0.93945	+0.00042
29.07 11:50	0.93676	+0.00036
29.07 10:50	0.93315	-0.00105
29.07 09:50	0.93385	+0.00138
29.07 08:50	0.93209	+0.0004
29.07 07:50	0.92044	-0.00527
29.07 06:50	0.92602	-0.00501
29.07 05:50	0.92598	-0.00105
29.07 04:50	0.9248	+0.00464
29.07 03:50	0.92754	-0.00139
29.07 02:50	0.93737	-0.00626
29.07 01:50	0.94121	-0.00579
29.07 00:50	0.94429	-0.001
28.07 23:50	0.93354	+0.00454
28.07 22:50	0.93634	-0.00588
28.07 21:50	0.94382	-0.00695
28.07 20:50	0.9476	+9.0E-5
28.07 19:50	0.94559	-0.00264
28.07 18:50	0.94472	+0.00029
28.07 17:50	0.94681	-0.00514
28.07 16:50	0.94907	-0.00156
28.07 15:50	0.94731	-0.00024
28.07 14:50	0.94932	-0.00652
28.07 13:50	0.95797	+0.00472
28.07 12:50	0.95579	-0.00081
28.07 11:50	0.95852	-0.00079
28.07 10:50	0.96276	-0.00497
28.07 09:50	0.97008	-0.00108
28.07 08:50	0.96804	-0.00208
28.07 07:50	0.97226	+0.02804
28.07 06:50	0.95122	-0.00623
28.07 05:50	0.9587	-0.00116
28.07 04:50	0.95661	+0.0003
28.07 03:50	0.96323	+0.00023
28.07 02:50	0.96028	-0.00598
28.07 01:50	0.96826	-0.00077
28.07 00:50	0.97078	-0.0037
27.07 23:50	0.97685	-0.00087
27.07 22:50	0.97206	-0.00657
27.07 21:50	0.97955	-0.00117
27.07 20:50	0.97804	-0.0003
27.07 19:50	0.97847	-0.01971
27.07 18:50	1.0039	-0.0013
27.07 17:50	1.0076	+0.00705
27.07 16:50	0.96112	-0.00103
27.07 15:50	0.95132	-0.00109
27.07 14:50	0.93021	-0.00086
27.07 13:50	0.92033	-0.00547
27.07 12:50	0.92187	-0.00092
27.07 11:50	0.92415	-0.00169
27.07 10:50	0.92574	+0.00118
27.07 09:50	0.92448	+0.00027
27.07 08:50	0.92349	-0.00011
27.07 07:50	0.92363	-0.00064
27.07 06:50	0.92418	+2.0E-5
27.07 05:50	0.94946	+0.00056
27.07 04:50	0.94851	+0.00779
27.07 03:50	0.93104	+0.00012
27.07 02:50	0.91759	+0.00079
27.07 01:50	0.91616	+0.00018
27.07 00:50	0.91563	-0.00052
26.07 23:50	0.91654	+0.01362
26.07 22:50	0.89851	-0.00691
26.07 21:50	0.89445	+0.00385
26.07 20:50	0.88936	+3.0E-5
26.07 19:50	0.92129	+0.00537
26.07 18:50	0.91541	+0.0006
26.07 17:50	0.92052	+3.0E-5
26.07 16:50	0.92032	-5.0E-5
26.07 15:50	0.92013	+1.0E-5
26.07 14:50	0.92039	-0.00041
26.07 13:50	0.92065	+0.00038
26.07 12:50	0.91969	-1.0E-5
26.07 11:50	0.9193	-1.0E-5
26.07 10:50	0.91905	+0.00531
26.07 09:50	0.91621	-
26.07 08:50	0.91583	+6.0E-5
26.07 07:50	0.92067	+3.0E-5
26.07 06:50	0.92048	+9.0E-5
26.07 05:50	0.91936	+2.0E-5
26.07 04:50	0.91911	-0.02437
26.07 03:50	0.94849	+0.00011
26.07 02:50	0.93868	-0.0001
26.07 01:50	0.93881	+0.00029
26.07 00:50	0.93822	+0.0049
25.07 23:50	0.93321	-0.00651
25.07 22:50	0.9417	-1.0E-5
25.07 21:50	0.94153	-0.00578
25.07 20:50	0.94097	+0.00016
25.07 19:50	0.94058	-6.0E-5
25.07 18:50	0.94058	+0.00141
25.07 17:50	0.93867	+0.00044
25.07 16:50	0.9344	-1.0E-5
25.07 15:50	0.92861	-
25.07 14:50	0.92358	+0.00554
25.07 13:50	0.91571	+4.0E-5
25.07 12:50	0.92069	+6.0E-5
25.07 11:50	0.92022	+0.0007
25.07 10:50	0.91905	+0.00347
25.07 09:50	0.91474	-0.00547
25.07 08:50	0.90646	-
25.07 07:50	0.90633	+0.00179
25.07 06:50	0.90267	+2.0E-5
25.07 05:50	0.90169	+0.0001
25.07 04:50	0.901	+9.0E-5
25.07 03:50	0.90059	+0.00014
25.07 02:50	0.89591	-
25.07 01:50	0.90153	+0.00012
25.07 00:50	0.9014	+0.00495
24.07 23:50	0.89686	-0.00078
24.07 22:50	0.89768	-0.00536
24.07 21:50	0.90341	-0.00035
24.07 20:50	0.90295	-0.00047
24.07 19:50	0.90282	+0.00063
24.07 18:50	0.90343	-0.03134
24.07 17:50	0.92875	-0.00505
24.07 16:50	0.92515	-0.00102
24.07 15:50	0.92157	-0.00021
24.07 14:50	0.92251	+0.00093
24.07 13:50	0.92626	+0.00061
24.07 12:50	0.93163	-0.00058
24.07 11:50	0.92758	+0.01615
24.07 10:50	0.90957	+0.00091
24.07 09:50	0.8815	-0.00553
24.07 08:50	0.88202	+0.00652
24.07 07:50	0.87152

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.87152

макс: 1.0178

за месяц:

0.96532

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.95549	+0.01935
29.07.2026	0.93614	-0.01334
28.07.2026	0.94948	+4.0E-5
27.07.2026	0.94944	+0.03304
26.07.2026	0.9164	-0.00919
25.07.2026	0.92559	+0.02312
24.07.2026	0.90247	-0.00075
23.07.2026	0.90322	-0.08126
22.07.2026	0.98448	-0.00842
21.07.2026	0.9929	-0.0161
20.07.2026	1.009	+0.0088
19.07.2026	1.0002	+0.00027
18.07.2026	0.99993	+0.01799
17.07.2026	0.98194	-0.00839
16.07.2026	0.99033	+0.0003
15.07.2026	0.99003	+0.01312
14.07.2026	0.97691	+0.00303
13.07.2026	0.97388	-0.03212
12.07.2026	1.006	+0.0115
11.07.2026	0.9945	+0.02524
10.07.2026	0.96926	+0.02477
09.07.2026	0.94449	+0.01153
08.07.2026	0.93296	+0.00196
07.07.2026	0.931	-0.072
06.07.2026	1.003	-0.0115
05.07.2026	1.0145	+0.013
04.07.2026	1.0015	-0.0163
03.07.2026	1.0178	+0.04111
02.07.2026	0.97669	+0.01864
01.07.2026	0.95805	+0.00107
30.06.2026	0.95698

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.87152

макс: 1.0178

за квартал:

0.96532

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.95549	+0.01935
29.07.2026	0.93614	-0.01334
28.07.2026	0.94948	+4.0E-5
27.07.2026	0.94944	+0.03304
26.07.2026	0.9164	-0.00919
25.07.2026	0.92559	+0.02312
24.07.2026	0.90247	-0.00075
23.07.2026	0.90322	-0.08126
22.07.2026	0.98448	-0.00842
21.07.2026	0.9929	-0.0161
20.07.2026	1.009	+0.0088
19.07.2026	1.0002	+0.00027
18.07.2026	0.99993	+0.01799
17.07.2026	0.98194	-0.00839
16.07.2026	0.99033	+0.0003
15.07.2026	0.99003	+0.01312
14.07.2026	0.97691	+0.00303
13.07.2026	0.97388	-0.03212
12.07.2026	1.006	+0.0115
11.07.2026	0.9945	+0.02524
10.07.2026	0.96926	+0.02477
09.07.2026	0.94449	+0.01153
08.07.2026	0.93296	+0.00196
07.07.2026	0.931	-0.072
06.07.2026	1.003	-0.0115
05.07.2026	1.0145	+0.013
04.07.2026	1.0015	-0.0163
03.07.2026	1.0178	+0.04111
02.07.2026	0.97669	+0.01864
01.07.2026	0.95805	+0.00107
30.06.2026	0.95698	+0.00359
29.06.2026	0.95339	+0.03834
28.06.2026	0.91505	-0.01626
27.06.2026	0.93131	+0.00493
26.06.2026	0.92638	+0.00874
25.06.2026	0.91764	-0.02984
24.06.2026	0.94748	+0.01206
23.06.2026	0.93542	-0.01311
22.06.2026	0.94853	-0.00068
21.06.2026	0.94921	-0.00484
20.06.2026	0.95405	-0.00237
19.06.2026	0.95642	+0.03168
18.06.2026	0.92474	-0.00945
17.06.2026	0.93419	+0.00886
16.06.2026	0.92533	+0.0057
15.06.2026	0.91963	+0.0083
14.06.2026	0.91133	-0.0043
13.06.2026	0.91563	+0.00423
12.06.2026	0.9114	+0.0253
11.06.2026	0.8861	-0.01744
10.06.2026	0.90354	+0.01065
09.06.2026	0.89289	-0.01867
08.06.2026	0.91156	+0.00336
07.06.2026	0.9082	-0.00164
06.06.2026	0.90984	-0.00326
05.06.2026	0.9131	+0.00574
04.06.2026	0.90736	+0.02141
03.06.2026	0.88595	-0.00023
02.06.2026	0.88618	-0.00821
01.06.2026	0.89439	-0.01125
31.05.2026	0.90564	+0.01579
30.05.2026	0.88985	-0.01172
29.05.2026	0.90157	+0.00095
28.05.2026	0.90062	-0.00523
27.05.2026	0.90585	+0.02774
26.05.2026	0.87811	-0.00848
25.05.2026	0.88659	-0.04432
24.05.2026	0.93091	+0.00801
23.05.2026	0.9229	-0.00736
22.05.2026	0.93026	+0.00091
21.05.2026	0.92935	-0.00077
20.05.2026	0.93012	+0.00556
19.05.2026	0.92456	+0.0093
18.05.2026	0.91526	+0.03278
17.05.2026	0.88248	-0.02692
16.05.2026	0.9094	-0.0267
15.05.2026	0.9361	+0.01227
14.05.2026	0.92383	+0.003
13.05.2026	0.92083	-0.00125
12.05.2026	0.92208	-0.01716
11.05.2026	0.93924	+0.00388
10.05.2026	0.93536	-0.01947
09.05.2026	0.95483	+0.02347
08.05.2026	0.93136	+0.01337
07.05.2026	0.91799	+0.02069
06.05.2026	0.8973	-0.04276
05.05.2026	0.94006	-0.01679
04.05.2026	0.95685	-0.01308
03.05.2026	0.96993	+0.02776
02.05.2026	0.94217	+0.02268
01.05.2026	0.91949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот