Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Shuffle

Курс NEAR Protocol (NEAR) к Shuffle (SHFL)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - SHFL / Обратный расчет: курс Shuffle к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно shuffle, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8391

макс: 10.2787

за сутки:

9.9432

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	9.9432	+0.0618
07.11 21:20	9.8814	+0.0091
07.11 21:10	9.8723	-0.0416
07.11 21:03	9.9139	+0.001
07.11 21:00	9.9129	-0.017
07.11 20:50	9.9299	+0.0163
07.11 20:40	9.9136	+0.0745
07.11 20:30	9.8391	-0.0003
07.11 20:20	9.8394	-0.0025
07.11 20:10	9.8419	-0.0662
07.11 20:00	9.9081	-0.0083
07.11 19:50	9.9164	-0.0182
07.11 19:40	9.9346	-0.0131
07.11 19:30	9.9477	+0.0586
07.11 19:20	9.8891	-0.0716
07.11 19:10	9.9607	-0.02
07.11 19:03	9.9807	-0.0064
07.11 19:00	9.9871	+0.0389
07.11 18:50	9.9482	+0.0094
07.11 18:40	9.9388	-0.0683
07.11 18:30	10.0071	+0.0007
07.11 18:20	10.0064	-0.0141
07.11 18:10	10.0205	-0.0354
07.11 18:00	10.0559	-0.0339
07.11 17:50	10.0898	+0.024
07.11 17:40	10.0658	+0.0211
07.11 17:30	10.0447	+0.045
07.11 17:20	9.9997	-0.0699
07.11 17:10	10.0696	-0.008
07.11 17:03	10.0776	-0.0034
07.11 17:00	10.081	-0.0201
07.11 16:50	10.1011	+0.0088
07.11 16:40	10.0923	+0.0542
07.11 16:30	10.0381	+0.0685
07.11 16:20	9.9696	-0.077
07.11 16:10	10.0466	-0.006
07.11 16:00	10.0526	+0.057
07.11 15:50	9.9956	-0.0838
07.11 15:40	10.0794	-0.0124
07.11 15:30	10.0918	+0.0255
07.11 15:20	10.0663	+0.0271
07.11 15:10	10.0392	-0.0342
07.11 15:03	10.0734	-0.0057
07.11 15:00	10.0791	-0.0165
07.11 14:50	10.0956	+0.0075
07.11 14:40	10.0881	+0.0347
07.11 14:30	10.0534	+0.0025
07.11 14:20	10.0509	-0.013
07.11 14:10	10.0639	+0.0174
07.11 14:00	10.0465	+0.0124
07.11 13:50	10.0341	+0.0204
07.11 13:40	10.0137	-0.0083
07.11 13:30	10.022	-0.0048
07.11 13:20	10.0268	-0.004
07.11 13:10	10.0308	-0.0575
07.11 13:03	10.0883	+0.0005
07.11 13:00	10.0878	-0.0161
07.11 12:50	10.1039	+0.0288
07.11 12:40	10.0751	-0.0133
07.11 12:30	10.0884	+0.0582
07.11 12:20	10.0302	-0.0904
07.11 12:10	10.1206	-0.0198
07.11 12:00	10.1404	-0.0227
07.11 11:50	10.1631	+0.0741
07.11 11:40	10.089	+0.0184
07.11 11:30	10.0706	-0.0129
07.11 11:20	10.0835	-0.0522
07.11 11:10	10.1357	-0.0045
07.11 11:03	10.1402	+0.0037
07.11 11:00	10.1365	-0.0123
07.11 10:50	10.1488	+0.0128
07.11 10:40	10.136	-0.0149
07.11 10:30	10.1509	+0.0629
07.11 10:20	10.088	-0.0344
07.11 10:10	10.1224	-0.02
07.11 10:00	10.1424	+0.0031
07.11 09:50	10.1393	+0.015
07.11 09:40	10.1243	+0.011
07.11 09:30	10.1133	-0.0132
07.11 09:20	10.1265	+0.0003
07.11 09:10	10.1262	+0.0195
07.11 09:03	10.1067	-0.1042
07.11 09:00	10.2109	-0.0044
07.11 08:50	10.2153	-0.0187
07.11 08:40	10.234	-0.0344
07.11 08:30	10.2684	-0.0008
07.11 08:20	10.2692	-0.0095
07.11 08:10	10.2787	+0.0265
07.11 08:00	10.2522	+0.0827
07.11 07:50	10.1695	-0.0651
07.11 07:40	10.2346	+0.0418
07.11 07:30	10.1928	+0.0475
07.11 07:20	10.1453	-0.003
07.11 07:10	10.1483	-0.0704
07.11 07:03	10.2187	+0.0141
07.11 07:00	10.2046	+0.0473
07.11 06:50	10.1573	-0.0119
07.11 06:40	10.1692	-0.0478
07.11 06:30	10.217	+0.0104
07.11 06:20	10.2066	-0.0225
07.11 06:10	10.2291	+0.078
07.11 06:00	10.1511	+0.0632
07.11 05:50	10.0879	+0.0265
07.11 05:40	10.0614	-0.124
07.11 05:30	10.1854	-0.0388
07.11 05:20	10.2242	+0.0496
07.11 05:10	10.1746	+0.0222
07.11 05:03	10.1524	-0.0082
07.11 05:00	10.1606	+0.0112
07.11 04:50	10.1494	+0.0587
07.11 04:40	10.0907	-0.0473
07.11 04:30	10.138	+0.0375
07.11 04:20	10.1005	-0.0762
07.11 04:10	10.1767	+0.0879
07.11 04:00	10.0888	-0.0199
07.11 03:50	10.1087	+0.0407
07.11 03:40	10.068	-0.0011
07.11 03:30	10.0691	+0.0006
07.11 03:20	10.0685	+0.0205
07.11 03:10	10.048	+0.0296
07.11 03:03	10.0184	-0.0297
07.11 03:00	10.0481	-0.0284
07.11 02:50	10.0765	+0.0011
07.11 02:40	10.0754	+0.0978
07.11 02:30	9.9776	-0.0749
07.11 02:20	10.0525	+0.0485
07.11 02:10	10.004	+0.006
07.11 02:00	9.998	+0.0533
07.11 01:50	9.9447	-0.0123
07.11 01:40	9.957	-0.0149
07.11 01:30	9.9719	-0.0148
07.11 01:20	9.9867	-0.0384
07.11 01:10	10.0251	-0.0925
07.11 01:03	10.1176	+0.0316
07.11 01:00	10.086	+0.033
07.11 00:50	10.053	+0.0372
07.11 00:40	10.0158	-0.0221
07.11 00:30	10.0379	-0.0279
07.11 00:20	10.0658	-0.0646
07.11 00:10	10.1304	+0.1011
07.11 00:00	10.0293	-0.0192
06.11 23:50	10.0485	+0.0068
06.11 23:40	10.0417	+0.0274
06.11 23:30	10.0143	-0.1205
06.11 23:20	10.1348	-0.0415
06.11 23:10	10.1763	+0.0097
06.11 23:03	10.1666	+0.0303
06.11 23:00	10.1363	+0.0218
06.11 22:50	10.1145	+0.011
06.11 22:40	10.1035	-0.0063
06.11 22:30	10.1098	-0.0258
06.11 22:20	10.1356	-0.0003
06.11 22:10	10.1359	-0.0748
06.11 22:00	10.2107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3037

макс: 11.6948

за неделю:

9.9432

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	9.9432	-0.017
07.11 20:50	9.9299	-0.0083
07.11 19:50	9.9164	+0.0389
07.11 18:50	9.9482	-0.0339
07.11 17:50	10.0898	-0.0201
07.11 16:50	10.1011	+0.057
07.11 15:50	9.9956	-0.0165
07.11 14:50	10.0956	+0.0124
07.11 13:50	10.0341	-0.0161
07.11 12:50	10.1039	-0.0227
07.11 11:50	10.1631	-0.0123
07.11 10:50	10.1488	+0.0031
07.11 09:50	10.1393	-0.0044
07.11 08:50	10.2153	+0.0827
07.11 07:50	10.1695	+0.0473
07.11 06:50	10.1573	+0.0632
07.11 05:50	10.0879	+0.0112
07.11 04:50	10.1494	-0.0199
07.11 03:50	10.1087	-0.0284
07.11 02:50	10.0765	+0.0533
07.11 01:50	9.9447	+0.033
07.11 00:50	10.053	-0.0192
06.11 23:50	10.0485	+0.0218
06.11 22:50	10.1145	+0.0146
06.11 21:50	10.1961	+0.0157
06.11 20:50	10.0605	+0.0661
06.11 19:50	10.165	-0.0615
06.11 18:50	10.1318	-0.1935
06.11 17:50	10.3293	+0.0309
06.11 16:50	10.0637	+0.0062
06.11 15:50	10.0748	-0.0454
06.11 14:50	10.1783	-0.0455
06.11 13:50	10.2378	-0.0034
06.11 12:50	10.1427	-0.016
06.11 11:50	10.082	+0.0959
06.11 10:50	9.9254	-0.0921
06.11 09:50	10.05	-0.0222
06.11 08:50	10.1521	+0.009
06.11 07:50	10.0981	+0.0207
06.11 06:50	10.1289	-0.0248
06.11 05:50	10.1799	+0.0145
06.11 04:50	10.237	+0.0332
06.11 03:50	10.297	-0.049
06.11 02:50	10.0705	-0.0079
06.11 01:50	10.1669	-0.0315
06.11 00:50	10.2896	-0.0443
05.11 23:50	10.314	+0.0043
05.11 22:50	10.2968	-0.0243
05.11 21:50	10.2708	-0.036
05.11 20:50	10.3029	-0.108
05.11 19:50	10.3735	-0.0647
05.11 18:50	10.0908	-0.0921
05.11 17:50	10.3643	-0.0012
05.11 16:50	10.5933	-0.0056
05.11 15:50	10.555	-0.0031
05.11 14:50	10.7847	+0.032
05.11 13:50	10.8396	+0.0765
05.11 12:50	10.5797	+0.0204
05.11 11:50	10.6617	-0.0406
05.11 10:50	10.5651	+0.0455
05.11 09:30	10.6722	-0.015
05.11 08:50	10.6308	+0.0025
05.11 07:50	10.6781	+0.0026
05.11 06:50	10.7402	-0.0436
05.11 05:50	10.7803	+0.0663
05.11 04:50	10.6522	-0.0571
05.11 03:50	10.7312	-0.0541
05.11 02:50	10.7349	-0.0212
05.11 01:50	10.9216	+0.0067
05.11 00:50	10.8287	-0.0018
04.11 23:50	10.9555	-0.0365
04.11 22:50	10.9141	-0.1352
04.11 21:50	11.1047	-0.0406
04.11 20:50	11.2625	-0.1077
04.11 19:50	11.4222	+0.2245
04.11 18:50	11.1691	-0.0777
04.11 17:50	10.9937	-0.0182
04.11 16:50	10.4312	-0.057
04.11 15:50	10.3771	-0.0563
04.11 14:50	10.6554	+0.003
04.11 13:50	10.5781	+0.053
04.11 12:50	10.4781	-0.0159
04.11 11:50	10.4948	-0.0212
04.11 10:50	10.3148	-0.0723
04.11 09:50	10.2078	+0.0129
04.11 08:50	10.077	+0.0928
04.11 07:50	9.758	+0.0916
04.11 06:50	9.5955	+0.0019
04.11 05:50	9.7122	+0.0782
04.11 04:50	9.7568	-0.0102
04.11 03:50	9.9187	-0.0355
04.11 02:50	10.0394	+0.0127
04.11 01:50	9.95	+0.0113
04.11 00:50	10.0823	-0.0162
03.11 23:50	9.9229	-0.0069
03.11 22:50	9.8723	-0.0283
03.11 21:50	9.8511	+0.0669
03.11 20:50	9.8148	+0.051
03.11 19:50	9.8053	-0.0097
03.11 18:50	9.9713	-0.078
03.11 17:50	10.0576	+0.0312
03.11 16:50	10.0565	+0.0935
03.11 15:50	10.0236	+0.0592
03.11 14:50	9.7906	+0.0627
03.11 13:50	9.6777	+0.0139
03.11 12:50	9.6679	+0.1274
03.11 11:50	9.7074	-0.0072
03.11 10:50	9.8502	-0.0236
03.11 09:50	9.9215	-0.0977
03.11 08:50	10.3176	-0.0407
03.11 07:50	10.4524	-0.0038
03.11 06:50	10.3991	-0.0372
03.11 05:50	10.4179	-0.0401
03.11 04:50	10.5427	-0.0558
03.11 03:50	10.6208	+0.0633
03.11 02:50	10.7363	+0.0655
03.11 01:50	10.7633	+0.0124
03.11 00:50	10.8764	-0.1344
02.11 23:50	10.9001	+0.2018
02.11 22:50	9.344	+0.0196
02.11 21:50	9.3037	+0.0773
02.11 20:50	9.3494	-0.0091
02.11 19:50	9.5213	-0.1191
02.11 18:50	9.7526	+0.0061
02.11 17:50	9.7935	-0.0199
02.11 16:50	9.9124	-0.0165
02.11 15:50	9.9082	-0.0676
02.11 14:50	9.9865	+0.0236
02.11 13:50	9.9389	-0.0205
02.11 12:50	9.9517	+0.0119
02.11 11:50	10.002	+0.0187
02.11 10:50	9.8959	-0.0897
02.11 09:50	10.1189	-0.0418
02.11 08:50	10.3989	+0.0338
02.11 07:50	10.4429	-0.0961
02.11 06:50	10.6675	+0.051
02.11 05:50	10.4747	-0.0472
02.11 04:50	10.6846	-0.0792
02.11 03:50	10.5614	+0.023
02.11 02:50	10.605	-0.024
02.11 01:50	10.5981	-0.0262
02.11 00:50	10.7217	+0.0109
01.11 23:50	10.6573	-0.1002
01.11 22:50	10.7743	-0.0489
01.11 21:50	10.855	-0.0176
01.11 20:50	10.8521	-0.0415
01.11 19:50	10.9259	-0.021
01.11 18:50	11.0042	+0.0007
01.11 17:50	10.9347	-0.0069
01.11 16:50	10.9998	+0.0726
01.11 15:50	10.9054	-0.013
01.11 14:50	11.0205	-0.1339
01.11 13:50	11.1321	+0.0468
01.11 12:50	11.0033	+0.001
01.11 11:50	10.411	+0.0141
01.11 10:50	10.3433	+0.0137
01.11 09:50	10.3249	+0.0119
01.11 08:50	10.3958	+0.0127
01.11 07:50	10.4555	+0.0092
01.11 06:50	10.4989	+0.0203
01.11 05:50	10.5344	-0.0185
01.11 04:50	10.6186	+0.0568
01.11 03:50	10.58	-0.0092
01.11 02:50	10.6606	-0.181
01.11 01:50	10.9173	-0.0179
01.11 00:50	10.9454	+0.0136
31.10 23:50	10.8578	-0.2145
31.10 22:50	11.3003	-0.0799
31.10 21:50	11.6948

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.3037

макс: 12.7102

за месяц:

9.9432

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	10.1193	-0.3962
05.11.2026	10.5155	+0.0182
04.11.2026	10.4973	+0.455
03.11.2026	10.0423	-0.0891
02.11.2026	10.1314	-0.5785
01.11.2026	10.7099	+0.6065
31.10.2026	10.1034	+0.6235
30.10.2026	9.4799	+0.0431
29.10.2026	9.4368	-0.3428
28.10.2026	9.7796	+0.1023
27.10.2026	9.6773	-0.0645
26.10.2026	9.7418	+0.0699
25.10.2026	9.6719	-0.1727
24.10.2026	9.8446	-0.1827
23.10.2026	10.0273	+0.1516
22.10.2026	9.8757	-0.5472
21.10.2026	10.4229	+0.6006
20.10.2026	9.8223	-0.183
19.10.2026	10.0053	+0.3452
18.10.2026	9.6601	-0.3602
17.10.2026	10.0203	+0.0228
16.10.2026	9.9975	+0.6238
15.10.2026	9.3737	-0.127
14.10.2026	9.5007	-0.1821
13.10.2026	9.6828	-1.6084
12.10.2026	11.2912	+0.1902
11.10.2026	11.101	-0.2529
10.10.2026	11.3539	-0.5765
09.10.2026	11.9304	-0.7798
08.10.2026	12.7102	+0.23
07.10.2026	12.4802

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.3266

макс: 13.5742

за квартал:

9.9432

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	10.1193	-0.3962
05.11.2026	10.5155	+0.0182
04.11.2026	10.4973	+0.455
03.11.2026	10.0423	-0.0891
02.11.2026	10.1314	-0.5785
01.11.2026	10.7099	+0.6065
31.10.2026	10.1034	+0.6235
30.10.2026	9.4799	+0.0431
29.10.2026	9.4368	-0.3428
28.10.2026	9.7796	+0.1023
27.10.2026	9.6773	-0.0645
26.10.2026	9.7418	+0.0699
25.10.2026	9.6719	-0.1727
24.10.2026	9.8446	-0.1827
23.10.2026	10.0273	+0.1516
22.10.2026	9.8757	-0.5472
21.10.2026	10.4229	+0.6006
20.10.2026	9.8223	-0.183
19.10.2026	10.0053	+0.3452
18.10.2026	9.6601	-0.3602
17.10.2026	10.0203	+0.0228
16.10.2026	9.9975	+0.6238
15.10.2026	9.3737	-0.127
14.10.2026	9.5007	-0.1821
13.10.2026	9.6828	-1.6084
12.10.2026	11.2912	+0.1902
11.10.2026	11.101	-0.2529
10.10.2026	11.3539	-0.5765
09.10.2026	11.9304	-0.7798
08.10.2026	12.7102	+0.23
07.10.2026	12.4802	+0.0021
06.10.2026	12.4781	+1.1069
05.10.2026	11.3712	+0.1252
04.10.2026	11.246	+0.2589
03.10.2026	10.9871	-0.3792
02.10.2026	11.3663	+1.712
01.10.2026	9.6543	+0.4934
30.09.2026	9.1609	+0.2612
29.09.2026	8.8997	+1.0022
28.09.2026	7.8975	-4.284
27.09.2026	12.1815	-0.8835
25.09.2026	13.065	+0.1613
24.09.2026	12.9037	-0.5172
23.09.2026	13.4209	-0.1533
22.09.2026	13.5742	+0.4166
21.09.2026	13.1576	+1.2845
20.09.2026	11.8731	+0.5351
19.09.2026	11.338	+0.0697
18.09.2026	11.2683	+2.3155
17.09.2026	8.9528	+1.255
16.09.2026	7.6978	+0.0777
15.09.2026	7.6201	-0.1689
14.09.2026	7.789	+0.2269
13.09.2026	7.5621	-0.0241
12.09.2026	7.5862	-0.3703
11.09.2026	7.9565	-0.0045
10.09.2026	7.961	+0.0017
09.09.2026	7.9593	+0.3505
08.09.2026	7.6088	-0.2213
07.09.2026	7.8301	+0.0194
06.09.2026	7.8107	+0.6025
05.09.2026	7.2082	+0.7449
04.09.2026	6.4633	+0.0913
03.09.2026	6.372	+0.2374
02.09.2026	6.1346	-0.3006
01.09.2026	6.4352	+0.3733
31.08.2026	6.0619	-0.2246
30.08.2026	6.2865	+0.0096
29.08.2026	6.2769	-0.1267
28.08.2026	6.4036	-0.1584
27.08.2026	6.562	+0.2142
26.08.2026	6.3478	-0.0446
25.08.2026	6.3924	-0.4801
23.08.2026	6.8725	+0.074
22.08.2026	6.7985	+0.5185
21.08.2026	6.28	+0.4797
20.08.2026	5.8003	+0.2486
19.08.2026	5.5517	-0.0576
18.08.2026	5.6093	+0.0214
17.08.2026	5.5879	+0.1048
16.08.2026	5.4831	-0.1057
15.08.2026	5.5888	+0.2622
14.08.2026	5.3266	-0.2311
13.08.2026	5.5577	+0.0293
12.08.2026	5.5284	+0.1763
11.08.2026	5.3521	-0.0838
10.08.2026	5.4359	-0.0346
09.08.2026	5.4705	-0.0652
08.08.2026	5.5357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот