Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Shuffle

Курс NEAR Protocol (NEAR) к Shuffle (SHFL)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - SHFL / Обратный расчет: курс Shuffle к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно shuffle, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0898

макс: 14.3196

за сутки:

13.7507

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	13.7507	-0.049
23.09 08:40	13.7997	-0.1072
23.09 08:30	13.9069	+0.1218
23.09 08:20	13.7851	+0.2341
23.09 08:10	13.551	+0.0941
23.09 08:00	13.4569	+0.0934
23.09 07:50	13.3635	+0.003
23.09 07:40	13.3605	-0.1602
23.09 07:30	13.5207	+0.0669
23.09 07:20	13.4538	-0.0217
23.09 07:10	13.4755	-0.0512
23.09 07:03	13.5267	-0.0554
23.09 07:00	13.5821	-0.0421
23.09 06:50	13.6242	+0.1694
23.09 06:40	13.4548	+0.0615
23.09 06:30	13.3933	+0.0357
23.09 06:20	13.3576	+0.0886
23.09 06:10	13.269	+0.0408
23.09 06:00	13.2282	+0.0767
23.09 05:50	13.1515	-0.1526
23.09 05:40	13.3041	+0.0736
23.09 05:30	13.2305	-0.0289
23.09 05:20	13.2594	+0.0003
23.09 05:10	13.2591	+0.0024
23.09 05:03	13.2567	-0.009
23.09 05:00	13.2657	+0.0015
23.09 04:50	13.2642	-0.0879
23.09 04:40	13.3521	+0.0059
23.09 04:30	13.3462	-0.0923
23.09 04:20	13.4385	-0.0266
23.09 04:10	13.4651	+0.0373
23.09 04:00	13.4278	-0.0541
23.09 03:50	13.4819	+0.0519
23.09 03:40	13.43	-0.0546
23.09 03:30	13.4846	-0.1427
23.09 03:20	13.6273	+0.0668
23.09 03:10	13.5605	-0.0668
23.09 03:03	13.6273	+0.0271
23.09 03:00	13.6002	+0.0508
23.09 02:50	13.5494	+0.0405
23.09 02:40	13.5089	-0.1558
23.09 02:30	13.6647	-0.1143
23.09 02:20	13.779	+0.0597
23.09 02:10	13.7193	+0.0934
23.09 02:00	13.6259	+0.0931
23.09 01:50	13.5328	+0.056
23.09 01:40	13.4768	+0.0146
23.09 01:30	13.4622	+0.0107
23.09 01:20	13.4515	+0.0839
23.09 01:10	13.3676	-0.0444
23.09 01:03	13.412	+0.0494
23.09 01:00	13.3626	+0.0599
23.09 00:50	13.3027	+0.0386
23.09 00:40	13.2641	-0.0255
23.09 00:30	13.2896	+0.0308
23.09 00:20	13.2588	+0.0111
23.09 00:10	13.2477	+0.0198
23.09 00:00	13.2279	+0.0104
22.09 23:50	13.2175	-0.0099
22.09 23:40	13.2274	+0.0469
22.09 23:30	13.1805	+0.0907
22.09 23:20	13.0898	-0.2311
22.09 23:10	13.3209	-0.0906
22.09 23:03	13.4115	+0.0043
22.09 23:00	13.4072	-0.0212
22.09 22:50	13.4284	-0.102
22.09 22:40	13.5304	+0.0472
22.09 22:30	13.4832	+0.0251
22.09 22:20	13.4581	+0.0763
22.09 22:10	13.3818	+0.0978
22.09 22:00	13.284	-0.0522
22.09 21:50	13.3362	-0.0563
22.09 21:40	13.3925	-0.0892
22.09 21:30	13.4817	-0.0664
22.09 21:20	13.5481	-0.0104
22.09 21:10	13.5585	-0.0676
22.09 21:03	13.6261	-0.0678
22.09 21:00	13.6939	-0.0309
22.09 20:50	13.7248	-0.0273
22.09 20:40	13.7521	+0.0747
22.09 20:30	13.6774	-0.0462
22.09 20:20	13.7236	+0.0598
22.09 20:10	13.6638	+0.0087
22.09 20:00	13.6551	-0.0437
22.09 19:50	13.6988	-0.014
22.09 19:40	13.7128	-0.0399
22.09 19:30	13.7527	+0.0706
22.09 19:20	13.6821	+0.0556
22.09 19:10	13.6265	+0.0188
22.09 19:03	13.6077	+0.0365
22.09 19:00	13.5712	+0.0692
22.09 18:50	13.502	-0.1729
22.09 18:40	13.6749	-0.0193
22.09 18:30	13.6942	+0.0826
22.09 18:20	13.6116	-0.0077
22.09 18:10	13.6193	+0.2439
22.09 18:00	13.3754	+0.0873
22.09 17:50	13.2881	+0.0058
22.09 17:40	13.2823	-0.1344
22.09 17:30	13.4167	-0.022
22.09 17:20	13.4387	+0.0032
22.09 17:10	13.4355	-0.2014
22.09 17:03	13.6369	-0.132
22.09 17:00	13.7689	-0.0953
22.09 16:50	13.8642	-0.1037
22.09 16:40	13.9679	-0.0483
22.09 16:30	14.0162	-0.0723
22.09 16:20	14.0885	-0.1028
22.09 16:10	14.1913	+0.0228
22.09 16:00	14.1685	-0.0483
22.09 15:50	14.2168	-0.1028
22.09 15:40	14.3196	+0.0505
22.09 15:30	14.2691	+0.1282
22.09 15:20	14.1409	-0.0937
22.09 15:10	14.2346	+0.1264
22.09 15:03	14.1082	-0.0043
22.09 15:00	14.1125	+0.163
22.09 14:50	13.9495	-0.0708
22.09 14:40	14.0203	+0.0815
22.09 14:30	13.9388	-0.1395
22.09 14:20	14.0783	+0.2446
22.09 14:10	13.8337	+0.0489
22.09 14:00	13.7848	-0.036
22.09 13:50	13.8208	+0.0683
22.09 13:40	13.7525	+0.0517
22.09 13:30	13.7008	-0.1383
22.09 13:20	13.8391	+0.0073
22.09 13:10	13.8318	-0.0739
22.09 13:03	13.9057	+0.028
22.09 13:00	13.8777	-0.0159
22.09 12:50	13.8936	-0.108
22.09 12:40	14.0016	-0.0057
22.09 12:30	14.0073	+0.0958
22.09 12:20	13.9115	+0.1623
22.09 12:10	13.7492	-0.301
22.09 12:00	14.0502	+0.2544
22.09 11:50	13.7958	+0.2325
22.09 11:40	13.5633	+0.1845
22.09 11:30	13.3788	-0.0255
22.09 11:20	13.4043	+0.0368
22.09 11:10	13.3675	-0.0906
22.09 11:03	13.4581	+0.0247
22.09 11:00	13.4334	+0.0298
22.09 10:50	13.4036	+0.0137
22.09 10:40	13.3899	+0.1038
22.09 10:30	13.2861	-0.0583
22.09 10:20	13.3444	+0.0115
22.09 10:10	13.3329	+0.0265
22.09 10:00	13.3064	-0.1177
22.09 09:50	13.4241	-0.1825
22.09 09:40	13.6066	-0.0337
22.09 09:30	13.6403	-0.1868
22.09 09:20	13.8271	+0.121
22.09 09:10	13.7061	+0.1513
22.09 09:03	13.5548	-0.0207
22.09 09:00	13.5755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4151

макс: 14.3196

за неделю:

13.7507

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	13.7507	+0.0934
23.09 07:50	13.3635	-0.0421
23.09 06:50	13.6242	+0.0767
23.09 05:50	13.1515	+0.0015
23.09 04:50	13.2642	-0.0541
23.09 03:50	13.4819	+0.0508
23.09 02:50	13.5494	+0.0931
23.09 01:50	13.5328	+0.0599
23.09 00:50	13.3027	+0.0104
22.09 23:50	13.2175	-0.0212
22.09 22:50	13.4284	-0.0522
22.09 21:50	13.3362	-0.0309
22.09 20:50	13.7248	-0.0437
22.09 19:50	13.6988	+0.0692
22.09 18:50	13.502	+0.0873
22.09 17:50	13.2881	-0.0953
22.09 16:50	13.8642	-0.0483
22.09 15:50	14.2168	+0.163
22.09 14:50	13.9495	-0.036
22.09 13:50	13.8208	-0.0159
22.09 12:50	13.8936	+0.2544
22.09 11:50	13.7958	+0.0298
22.09 10:50	13.4036	-0.1177
22.09 09:50	13.4241	+0.2131
22.09 08:50	13.3624	-0.1241
22.09 07:50	13.1962	-0.135
22.09 06:50	13.5947	-0.2543
22.09 05:50	14.0531	-0.1121
22.09 04:50	13.5418	-0.0864
22.09 03:50	13.3798	-0.0042
22.09 02:50	13.1477	+0.1898
22.09 01:50	13.0993	+0.0595
22.09 00:50	12.7408	+0.0392
21.09 23:50	12.5209	+0.0662
21.09 22:50	12.869	+0.0785
21.09 21:50	12.4373	-0.0109
21.09 20:50	12.2068	-0.108
21.09 19:50	12.7055	+0.0921
21.09 18:50	12.5359	-0.0168
21.09 17:50	12.7538	-0.0137
21.09 16:50	12.8268	+0.0038
21.09 15:50	13.0529	+0.0063
21.09 14:50	13.0801	-0.0793
21.09 13:50	13.3744	-0.1629
21.09 12:50	13.7096	+0.1346
21.09 11:50	13.6719	-0.0237
21.09 10:50	13.7138	-0.0583
21.09 09:50	13.5777	-0.0792
21.09 08:50	13.7836	+0.0277
21.09 07:50	14.0462	-0.0483
21.09 06:50	13.9831	+0.1811
21.09 05:50	13.2425	+0.0031
21.09 04:50	13.1867	-0.1233
21.09 03:50	13.6816	-0.0312
21.09 02:50	13.2884	-0.0574
21.09 01:50	12.9929	+0.0943
21.09 00:50	13.1812	-0.1225
20.09 23:50	13.5579	+0.1074
20.09 22:50	13.2673	-0.0134
20.09 21:50	12.9019	-0.2194
20.09 20:50	13.2199	+0.0839
20.09 19:50	13.6162	+0.1876
20.09 18:50	12.2515	-0.0055
20.09 17:50	11.935	+0.1322
20.09 16:50	11.7562	+0.3007
20.09 15:50	11.6947	-0.0136
20.09 14:50	11.6403	+0.062
20.09 13:50	11.0777	-0.1213
20.09 12:50	11.1314	-0.0937
20.09 11:50	10.9983	+0.0332
20.09 10:50	10.7955	-0.0063
20.09 09:50	10.7934	-0.0071
20.09 08:50	10.8968	+0.0419
20.09 07:50	10.8866	+0.0077
20.09 06:50	10.891	-0.1178
20.09 05:50	10.9274	+0.018
20.09 04:50	11.0165	-0.0169
20.09 03:50	11.0273	+0.0228
20.09 02:50	11.1084	+0.0413
20.09 01:50	11.0217	+0.0721
20.09 00:50	11.0161	-0.0252
19.09 23:50	10.9424	+0.0196
19.09 22:50	10.944	-0.0291
19.09 21:50	11.2384	-0.0274
19.09 20:50	11.4278	-0.0047
19.09 19:50	11.2088	+0.0515
19.09 18:50	11.1787	+0.0297
19.09 17:50	11.1539	+0.0118
19.09 16:50	11.1326	+0.099
19.09 15:50	11.2088	+0.0079
19.09 14:50	11.4703	-0.0442
19.09 13:50	11.47	+0.0649
19.09 12:50	11.3859	-0.0053
19.09 11:50	11.5518	+0.003
19.09 10:50	11.4453	+0.0784
19.09 09:50	11.4802	-0.0546
19.09 08:50	11.4452	-0.0238
19.09 07:50	11.3767	-0.0679
19.09 06:50	11.6885	+0.0398
19.09 05:50	11.7987	-0.106
19.09 04:50	11.8922	+0.0565
19.09 03:50	11.4711	+0.1499
19.09 02:50	11.4032	+0.0553
19.09 01:50	11.4493	+0.017
19.09 00:50	11.4674	-0.0905
18.09 23:50	11.3417	-0.036
18.09 22:50	11.3162	-0.0168
18.09 21:50	11.5748	+0.0177
18.09 20:50	11.6951	+0.1973
18.09 19:50	11.3943	-0.1466
18.09 18:50	11.1234	+0.0597
18.09 17:50	11.7954	-0.234
18.09 16:50	11.703	-0.0903
18.09 15:50	11.549	-0.0484
18.09 14:50	11.5062	-0.0953
18.09 13:50	11.6813	+0.0159
18.09 12:50	11.4569	+0.0331
18.09 11:50	11.2528	+0.0467
18.09 10:50	11.3375	+0.0009
18.09 09:50	11.2423	-0.0493
18.09 08:50	11.1845	+0.103
18.09 07:50	11.4648	+0.3041
18.09 06:50	11.0071	+0.1773
18.09 05:50	10.6215	-0.0241
18.09 04:50	10.4074	+0.1553
18.09 03:50	9.9007	-0.0162
18.09 02:50	10.1782	+0.1552
18.09 01:50	9.9052	-0.0317
18.09 00:50	9.7316	-0.0036
17.09 23:50	9.6723	+0.1162
17.09 22:50	9.6586	-0.0826
17.09 21:50	9.6477	+0.1628
17.09 20:50	9.6557	+0.1115
17.09 19:50	9.4241	+0.0378
17.09 18:50	8.9838	-0.0576
17.09 17:50	8.8164	+0.1166
17.09 16:50	8.8359	+0.0187
17.09 15:50	8.9769	+0.0478
17.09 14:50	8.9203	+0.0094
17.09 13:50	8.788	-0.0673
17.09 12:50	8.8461	+0.0386
17.09 11:50	8.5752	+0.0034
17.09 10:50	8.5052	-0.0059
17.09 09:50	8.4499	+0.0101
17.09 08:50	8.3189	+0.0002
17.09 07:50	8.3904	+0.0215
17.09 06:50	8.3897	-0.0183
17.09 05:50	8.2797	-0.0372
17.09 04:50	8.2687	+0.0032
17.09 03:50	8.3187	+0.0058
17.09 02:50	8.1832	-0.034
17.09 01:50	8.0394	+0.0332
17.09 00:50	8.0173	+0.0245
16.09 23:50	8.055	+0.0422
16.09 22:50	7.9475	-0.1809
16.09 21:50	7.9744	+0.0487
16.09 20:50	7.657	-0.0325
16.09 19:50	7.777	-0.0498
16.09 18:50	7.7447	-0.0464
16.09 17:50	7.6737	-0.0836
16.09 16:50	7.8683	+0.0001
16.09 15:50	7.9157	+0.0603
16.09 14:50	7.854	+0.0161
16.09 13:50	7.7019	+0.0273
16.09 12:50	7.6676	+0.0253
16.09 11:50	7.4624	-0.0082
16.09 10:50	7.4425	+0.0115
16.09 09:50	7.4151	-0.0321
16.09 08:50	7.4571

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.0619

макс: 14.3196

за месяц:

13.7507

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	13.5742	+0.4166
21.09.2026	13.1576	+1.2845
20.09.2026	11.8731	+0.5351
19.09.2026	11.338	+0.0697
18.09.2026	11.2683	+2.3155
17.09.2026	8.9528	+1.255
16.09.2026	7.6978	+0.0777
15.09.2026	7.6201	-0.1689
14.09.2026	7.789	+0.2269
13.09.2026	7.5621	-0.0241
12.09.2026	7.5862	-0.3703
11.09.2026	7.9565	-0.0045
10.09.2026	7.961	+0.0017
09.09.2026	7.9593	+0.3505
08.09.2026	7.6088	-0.2213
07.09.2026	7.8301	+0.0194
06.09.2026	7.8107	+0.6025
05.09.2026	7.2082	+0.7449
04.09.2026	6.4633	+0.0913
03.09.2026	6.372	+0.2374
02.09.2026	6.1346	-0.3006
01.09.2026	6.4352	+0.3733
31.08.2026	6.0619	-0.2246
30.08.2026	6.2865	+0.0096
29.08.2026	6.2769	-0.1267
28.08.2026	6.4036	-0.1584
27.08.2026	6.562	+0.2142
26.08.2026	6.3478	-0.0446
25.08.2026	6.3924	-0.4801
23.08.2026	6.8725

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.3266

макс: 14.3196

за квартал:

13.7507

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	13.5742	+0.4166
21.09.2026	13.1576	+1.2845
20.09.2026	11.8731	+0.5351
19.09.2026	11.338	+0.0697
18.09.2026	11.2683	+2.3155
17.09.2026	8.9528	+1.255
16.09.2026	7.6978	+0.0777
15.09.2026	7.6201	-0.1689
14.09.2026	7.789	+0.2269
13.09.2026	7.5621	-0.0241
12.09.2026	7.5862	-0.3703
11.09.2026	7.9565	-0.0045
10.09.2026	7.961	+0.0017
09.09.2026	7.9593	+0.3505
08.09.2026	7.6088	-0.2213
07.09.2026	7.8301	+0.0194
06.09.2026	7.8107	+0.6025
05.09.2026	7.2082	+0.7449
04.09.2026	6.4633	+0.0913
03.09.2026	6.372	+0.2374
02.09.2026	6.1346	-0.3006
01.09.2026	6.4352	+0.3733
31.08.2026	6.0619	-0.2246
30.08.2026	6.2865	+0.0096
29.08.2026	6.2769	-0.1267
28.08.2026	6.4036	-0.1584
27.08.2026	6.562	+0.2142
26.08.2026	6.3478	-0.0446
25.08.2026	6.3924	-0.4801
23.08.2026	6.8725	+0.074
22.08.2026	6.7985	+0.5185
21.08.2026	6.28	+0.4797
20.08.2026	5.8003	+0.2486
19.08.2026	5.5517	-0.0576
18.08.2026	5.6093	+0.0214
17.08.2026	5.5879	+0.1048
16.08.2026	5.4831	-0.1057
15.08.2026	5.5888	+0.2622
14.08.2026	5.3266	-0.2311
13.08.2026	5.5577	+0.0293
12.08.2026	5.5284	+0.1763
11.08.2026	5.3521	-0.0838
10.08.2026	5.4359	-0.0346
09.08.2026	5.4705	-0.0652
08.08.2026	5.5357	+0.0475
07.08.2026	5.4882	+0.0476
06.08.2026	5.4406	-0.063
05.08.2026	5.5036	-0.2807
04.08.2026	5.7843	-0.3564
03.08.2026	6.1407	+0.3157
02.08.2026	5.825	+0.3117
01.08.2026	5.5133	-0.4181
31.07.2026	5.9314	+0.0338
30.07.2026	5.8976	+0.1975
29.07.2026	5.7001	-0.2956
28.07.2026	5.9957	-0.4846
27.07.2026	6.4803	+0.222
26.07.2026	6.2583	-0.0464
25.07.2026	6.3047	-0.0414
24.07.2026	6.3461	-0.1159
23.07.2026	6.462	-0.5906
22.07.2026	7.0526	-0.3992
21.07.2026	7.4518	-0.0154
20.07.2026	7.4672	+0.1762
19.07.2026	7.291	+0.0026
18.07.2026	7.2884	+0.0861
17.07.2026	7.2023	-0.4439
16.07.2026	7.6462	-0.0124
15.07.2026	7.6586	+0.2694
14.07.2026	7.3892	+0.3391
13.07.2026	7.0501	-0.1691
12.07.2026	7.2192	+0.0599
11.07.2026	7.1593	+0.115
10.07.2026	7.0443	+0.1952
09.07.2026	6.8491	+0.1903
08.07.2026	6.6588	-0.412
07.07.2026	7.0708	-0.5604
06.07.2026	7.6312	+0.1104
05.07.2026	7.5208	+0.0165
04.07.2026	7.5043	-0.1228
03.07.2026	7.6271	+0.5981
02.07.2026	7.029	+0.4839
01.07.2026	6.5451	+0.0059
30.06.2026	6.5392	-0.1056
29.06.2026	6.6448	+0.2375
28.06.2026	6.4073	-0.0525
27.06.2026	6.4598	+0.1867
26.06.2026	6.2731	-0.2703
25.06.2026	6.5434	-0.4306
24.06.2026	6.974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот