Курсы криптовалют к Small Love Potion

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Польский злотый » Small Love Potion »

Курс польского злотого к Small Love Potion

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор PLN - SLP / Обратный расчет: курс Small Love Potion к польскому злотому

Графики

Динамика изменения курса польского злотого относительно small love potion, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.26

макс: 107.03

за сутки:

104.04

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 05:40	104.04	-0.3
18.10 05:30	104.34	+0.08
18.10 05:20	104.26	+0.14
18.10 05:10	104.12	-0.05
18.10 05:00	104.17	-0.44
18.10 04:50	104.61	-0.14
18.10 04:40	104.75	-0.36
18.10 04:30	105.11	-0.03
18.10 04:20	105.14	-0.21
18.10 04:10	105.35	-0.01
18.10 04:03	105.36	-0.02
18.10 04:00	105.38	-
18.10 03:50	105.38	-0.06
18.10 03:40	105.44	+0.09
18.10 03:30	105.35	-0.05
18.10 03:20	105.4	+0.05
18.10 03:10	105.35	-0.08
18.10 03:00	105.43	+0.02
18.10 02:50	105.41	-0.04
18.10 02:40	105.45	+0.26
18.10 02:30	105.19	+0.11
18.10 02:20	105.08	+0.01
18.10 02:10	105.07	-0.01
18.10 02:03	105.08	-0.06
18.10 02:00	105.14	+0.03
18.10 01:50	105.11	-0.1
18.10 01:40	105.21	+0.02
18.10 01:30	105.19	-0.16
18.10 01:20	105.35	-0.37
18.10 01:10	105.72	-0.36
18.10 01:00	106.08	+0.13
18.10 00:50	105.95	+0.17
18.10 00:40	105.78	-0.05
18.10 00:30	105.83	-0.01
18.10 00:20	105.84	-0.04
18.10 00:10	105.88	-0.23
18.10 00:03	106.11	-
18.10 00:00	106.11	+0.19
17.10 23:50	105.92	+0.21
17.10 23:40	105.71	-0.18
17.10 23:30	105.89	-0.18
17.10 23:20	106.07	-0.06
17.10 23:10	106.13	-0.14
17.10 23:00	106.27	-0.07
17.10 22:50	106.34	+0.01
17.10 22:40	106.33	-0.14
17.10 22:30	106.47	-0.16
17.10 22:20	106.63	-0.27
17.10 22:10	106.9	+0.21
17.10 22:03	106.69	-
17.10 22:00	106.69	+0.22
17.10 21:50	106.47	-0.31
17.10 21:40	106.78	-0.07
17.10 21:30	106.85	-0.18
17.10 21:20	107.03	+1.53
17.10 21:10	105.5	+0.83
17.10 21:00	104.67	-0.05
17.10 20:50	104.72	-0.2
17.10 20:40	104.92	+0.07
17.10 20:30	104.85	+0.59
17.10 20:20	104.26	-0.1
17.10 20:10	104.36	-0.1
17.10 20:03	104.46	+0.04
17.10 20:00	104.42	+0.13
17.10 19:50	104.29	-0.1
17.10 19:40	104.39	+0.36
17.10 19:30	104.03	-0.07
17.10 19:20	104.1	+0.84
17.10 19:10	103.26	-0.32
17.10 19:00	103.58	-0.03
17.10 18:50	103.61	-0.78
17.10 18:40	104.39	-0.32
17.10 18:30	104.71	+0.11
17.10 18:20	104.6	-0.02
17.10 18:10	104.62	+0.16
17.10 18:03	104.46	+0.02
17.10 18:00	104.44	-0.5
17.10 17:50	104.94	-0.11
17.10 17:40	105.05	+0.35
17.10 17:30	104.7	-
17.10 17:20	104.7	-0.21
17.10 17:10	104.91	+0.28
17.10 17:00	104.63	-0.25
17.10 16:50	104.88	-0.97
17.10 16:40	105.85	+0.45
17.10 16:30	105.4	+0.23
17.10 16:20	105.17	-0.09
17.10 16:10	105.26	-0.23
17.10 16:03	105.49	-0.09
17.10 16:00	105.58	+0.26
17.10 15:50	105.32	-0.3
17.10 15:40	105.62	-0.23
17.10 15:30	105.85	-0.36
17.10 15:20	106.21	+0.4
17.10 15:10	105.81	-0.14
17.10 15:00	105.95	+0.07
17.10 14:50	105.88	+0.06
17.10 14:40	105.82	-0.23
17.10 14:30	106.05	+0.27
17.10 14:20	105.78	-0.02
17.10 14:10	105.8	+0.08
17.10 14:03	105.72	-0.02
17.10 14:00	105.74	+0.05
17.10 13:50	105.69	+0.1
17.10 13:40	105.59	+0.36
17.10 13:30	105.23	+0.34
17.10 13:20	104.89	+0.26
17.10 13:10	104.63	+0.11
17.10 13:00	104.52	-0.13
17.10 12:50	104.65	+0.01
17.10 12:40	104.64	+0.24
17.10 12:30	104.4	+0.08
17.10 12:20	104.32	+0.02
17.10 12:10	104.3	-0.13
17.10 12:03	104.43	-0.01
17.10 12:00	104.44	-0.33
17.10 11:50	104.77	-0.05
17.10 11:40	104.82	-0.21
17.10 11:30	105.03	-0.04
17.10 11:30	105.07	+0.09
17.10 11:20	104.98	+0.28
17.10 11:10	104.7	-0.43
17.10 11:00	105.13	-0.26
17.10 10:50	105.39	-0.07
17.10 10:40	105.46	+0.34
17.10 10:30	105.12	+0.41
17.10 10:20	104.71	+0.15
17.10 10:10	104.56	-0.01
17.10 10:03	104.57	+0.01
17.10 10:00	104.56	+0.18
17.10 09:50	104.38	-0.29
17.10 09:40	104.67	-0.19
17.10 09:30	104.86	-0.26
17.10 09:20	105.12	+0.12
17.10 09:10	105	+0.31
17.10 09:00	104.69	+0.58
17.10 08:50	104.11	+0.28
17.10 08:40	103.83	-0.38
17.10 08:30	104.21	+0.11
17.10 08:20	104.1	+0.09
17.10 08:10	104.01	-0.13
17.10 08:03	104.14	+0.27
17.10 08:00	103.87	-0.18
17.10 07:50	104.05	+0.23
17.10 07:40	103.82	+0.1
17.10 07:30	103.72	+0.21
17.10 07:20	103.51	+0.09
17.10 07:10	103.42	+0.06
17.10 07:00	103.36	+0.01
17.10 06:50	103.35	-0.04
17.10 06:40	103.39	+0.05
17.10 06:30	103.34	-0.19
17.10 06:20	103.53	-0.17
17.10 06:10	103.7	-0.03
17.10 06:03	103.73	+0.01
17.10 06:00	103.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.9647

макс: 110.91

за неделю:

104.04

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 05:40	104.04	-0.44
18.10 04:50	104.61	-
18.10 03:50	105.38	+0.02
18.10 02:50	105.41	+0.03
18.10 01:50	105.11	+0.13
18.10 00:50	105.95	+0.19
17.10 23:50	105.92	-0.07
17.10 22:50	106.34	+0.22
17.10 21:50	106.47	-0.05
17.10 20:50	104.72	+0.13
17.10 19:50	104.29	-0.03
17.10 18:50	103.61	-0.5
17.10 17:50	104.94	-0.25
17.10 16:50	104.88	+0.26
17.10 15:50	105.32	+0.07
17.10 14:50	105.88	+0.05
17.10 13:50	105.69	-0.13
17.10 12:50	104.65	-0.33
17.10 11:50	104.77	-0.26
17.10 10:50	105.39	+0.18
17.10 09:50	104.38	+0.58
17.10 08:50	104.11	-0.18
17.10 07:50	104.05	+0.01
17.10 06:50	103.35	+0.13
17.10 05:50	103.59	-0.64
17.10 04:50	103.97	+0.35
17.10 03:50	103.49	+0.04
17.10 02:50	104.06	+0.02
17.10 01:50	103.7	+0.08
17.10 00:50	103.74	+0.03
16.10 23:50	103.54	-
16.10 22:50	104.74	-0.07
16.10 21:50	104.48	+0.11
16.10 20:50	104.45	-0.25
16.10 19:50	105.13	+0.08
16.10 18:50	104.63	-0.48
16.10 17:50	105.33	-0.08
16.10 16:50	105.02	+0.33
16.10 15:50	103.91	-0.04
16.10 14:50	103.62	+0.03
16.10 13:50	104.35	+0.37
16.10 12:50	103.42	-0.02
16.10 11:50	104.07	-0.31
16.10 10:50	105.31	+0.03
16.10 09:50	104.34	+0.12
16.10 08:50	103.46	-0.28
16.10 07:50	104.32	-0.19
16.10 06:50	103.57	+0.12
16.10 05:50	103	-0.24
16.10 04:50	103.51	+0.38
16.10 03:50	103.51	-0.15
16.10 02:50	103.08	+0.12
16.10 01:50	103.87	-0.14
16.10 00:50	104.86	-0.3
15.10 23:50	104.16	-0.23
15.10 22:50	102.57	+0.03
15.10 21:50	101.39	-0.28
15.10 20:50	101.99	-0.11
15.10 19:50	101.39	+0.22
15.10 18:50	102.68	-0.61
15.10 17:50	103.02	-0.91
15.10 16:50	101.7	+0.22
15.10 15:50	101.88	+1.34
15.10 14:50	102.33	-0.16
15.10 13:50	100.58	+0.05
15.10 12:50	100.7	+0.31
15.10 11:50	100.09	-0.09
15.10 10:50	100.96	-0.34
15.10 09:50	101.65	-0.11
15.10 08:50	102.37	+0.07
15.10 07:50	100.73	+0.03
15.10 06:50	100.9	-0.1839
15.10 05:50	100	-0.06
15.10 04:50	100.21	-0.12
15.10 03:50	100.25	-0.3288
15.10 02:50	100.28	-0.0289
15.10 01:50	99.9647	-0.15
15.10 00:50	100.98	-0.09
14.10 23:50	100.91	+0.3
14.10 22:50	101.1	-0.02
14.10 21:50	101.09	-0.04
14.10 20:50	101.58	+0.35
14.10 19:50	101.71	+0.21
14.10 18:50	100.73	+0.37
14.10 17:50	100.37	-0.3
14.10 16:50	101.61	-0.31
14.10 15:50	102.19	-0.11
14.10 14:50	103.29	-0.01
14.10 13:50	103.41	-0.05
14.10 12:50	103.67	+0.07
14.10 11:50	104	+0.09
14.10 10:50	103.47	-0.15
14.10 09:50	103.39	-0.16
14.10 08:50	104.38	+0.13
14.10 07:50	103.44	-0.03
14.10 06:50	103.86	+0.15
14.10 05:50	106.2	+0.14
14.10 04:50	105.33	+0.12
14.10 03:50	106.26	+0.01
14.10 02:50	105.39	-0.04
14.10 01:50	105.66	+0.02
14.10 00:50	106.4	-0.15
13.10 23:50	108.27	-0.07
13.10 22:50	108.36	-0.04
13.10 21:50	109.05	-0.13
13.10 20:50	109.13	-0.03
13.10 19:50	108.35	-0.22
13.10 18:50	109.49	+0.37
13.10 17:50	108.24	-0.07
13.10 16:50	107.64	-0.15
13.10 15:50	107.73	-0.02
13.10 14:50	107.88	+0.18
13.10 13:50	107.11	-0.07
13.10 12:50	107	+0.16
13.10 11:50	107.1	+0.07
13.10 10:50	107.14	+0.3
13.10 09:50	106.57	+0.02
13.10 08:50	106.57	-0.01
13.10 07:50	107.15	-0.02
13.10 06:50	107.46	-0.05
13.10 05:50	106.86	+0.4
13.10 04:50	106.66	+0.21
13.10 03:50	105.82	-0.06
13.10 02:50	106.14	-0.04
13.10 01:50	105.92	-0.03
13.10 00:50	105.6	-0.06
12.10 23:50	106.25	+0.19
12.10 22:50	106.1	+0.3
12.10 21:50	105.72	+0.06
12.10 20:50	105.1	+0.01
12.10 19:50	104.87	+0.23
12.10 18:50	104.78	-0.2
12.10 17:50	104.11	+0.01
12.10 16:50	104.83	-0.09
12.10 15:50	105.46	-0.08
12.10 14:50	105.3	-0.01
12.10 13:50	104.85	+0.04
12.10 12:50	105.54	+0.01
12.10 11:50	105.41	+0.01
12.10 10:50	105.79	+0.11
12.10 09:50	106.1	-0.17
12.10 08:50	106.87	-0.17
12.10 07:50	107.48	+0.12
12.10 06:50	108.06	+0.11
12.10 05:50	107.69	-0.09
12.10 04:50	107.41	+0.03
12.10 03:50	107.67	+0.08
12.10 02:50	108.34	-0.07
12.10 01:50	108.09	-0.03
12.10 00:50	107.38	+0.16
11.10 23:50	107.32	+0.15
11.10 22:50	107.34	-0.1
11.10 21:50	107.57	-0.12
11.10 20:50	107.93	+0.25
11.10 19:50	108.14	-0.19
11.10 18:50	108.21	-0.02
11.10 17:50	108.29	-0.4
11.10 16:50	109.31	-0.14
11.10 15:50	109.39	-0.22
11.10 14:50	109.55	-0.06
11.10 13:50	109.82	-0.24
11.10 12:50	109.89	+0.06
11.10 11:50	110.21	+0.29
11.10 10:50	109.89	+0.05
11.10 09:50	110.32	+0.22
11.10 08:50	110.88	+0.22
11.10 07:50	110.91	-0.05
11.10 06:50	110.59

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 91.6858

макс: 112.41

за месяц:

104.04

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	104.58	+0.59
16.10.2024	103.99	+2.08
15.10.2024	101.91	-0.65
14.10.2024	102.56	-4.85
13.10.2024	107.41	+1.53
12.10.2024	105.88	-3.33
11.10.2024	109.21	-3.2
10.10.2024	112.41	+3.05
09.10.2024	109.36	+1.48
08.10.2024	107.88	+3.2
07.10.2024	104.68	-2.05
06.10.2024	106.73	-0.24
05.10.2024	106.97	-1.06
04.10.2024	108.03	-3.08
03.10.2024	111.11	+3.15
02.10.2024	107.96	+7.23
01.10.2024	100.73	+4.275
30.09.2024	96.455	+2.5166
29.09.2024	93.9384	+1.0872
28.09.2024	92.8512	+1.1654
27.09.2024	91.6858	-2.0215
26.09.2024	93.7073	-0.8098
25.09.2024	94.5171	+0.0818
24.09.2024	94.4353	-8.4047
23.09.2024	102.84	-1.81
22.09.2024	104.65	+1.54
21.09.2024	103.11	-0.15
20.09.2024	103.26	-1.9
19.09.2024	105.16	-5.55
18.09.2024	110.71	-0.7
17.09.2024	111.41

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 78.8794

макс: 123.02

за квартал:

104.04

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	104.58	+0.59
16.10.2024	103.99	+2.08
15.10.2024	101.91	-0.65
14.10.2024	102.56	-4.85
13.10.2024	107.41	+1.53
12.10.2024	105.88	-3.33
11.10.2024	109.21	-3.2
10.10.2024	112.41	+3.05
09.10.2024	109.36	+1.48
08.10.2024	107.88	+3.2
07.10.2024	104.68	-2.05
06.10.2024	106.73	-0.24
05.10.2024	106.97	-1.06
04.10.2024	108.03	-3.08
03.10.2024	111.11	+3.15
02.10.2024	107.96	+7.23
01.10.2024	100.73	+4.275
30.09.2024	96.455	+2.5166
29.09.2024	93.9384	+1.0872
28.09.2024	92.8512	+1.1654
27.09.2024	91.6858	-2.0215
26.09.2024	93.7073	-0.8098
25.09.2024	94.5171	+0.0818
24.09.2024	94.4353	-8.4047
23.09.2024	102.84	-1.81
22.09.2024	104.65	+1.54
21.09.2024	103.11	-0.15
20.09.2024	103.26	-1.9
19.09.2024	105.16	-5.55
18.09.2024	110.71	-0.7
17.09.2024	111.41	-1.26
16.09.2024	112.67	+5.55
15.09.2024	107.12	+1.46
14.09.2024	105.66	-1.71
13.09.2024	107.37	-0.84
12.09.2024	108.21	-0.17
11.09.2024	108.38	+2.38
10.09.2024	106	-1.39
09.09.2024	107.39	-3.2
08.09.2024	110.59	-2.44
07.09.2024	113.03	-0.59
06.09.2024	113.62	+2.14
05.09.2024	111.48	+0.29
04.09.2024	111.19	+3.35
03.09.2024	107.84	-0.6
02.09.2024	108.44	+1.38
01.09.2024	107.06	+4.99
31.08.2024	102.07	-0.28
30.08.2024	102.35	-5.25
29.08.2024	107.6	-1.15
28.08.2024	108.75	+4.74
27.08.2024	104.01	+5.2863
26.08.2024	98.7237	+2.5608
25.08.2024	96.1629	+3.388
24.08.2024	92.7749	-2.5409
23.08.2024	95.3158	-3.6132
22.08.2024	98.929	+0.2253
21.08.2024	98.7037	-6.2663
20.08.2024	104.97	-4.82
19.08.2024	109.79	-0.53
18.08.2024	110.32	-4.3
17.08.2024	114.62	+0.77
16.08.2024	113.85	+2.09
15.08.2024	111.76	+2.03
14.08.2024	109.73	+1.19
13.08.2024	108.54	-0.17
12.08.2024	108.71	+2.37
11.08.2024	106.34	+1.18
10.08.2024	105.16	-1.75
09.08.2024	106.91	-3.76
08.08.2024	110.67	-3.21
07.08.2024	113.88	+0.62
06.08.2024	113.26	-9.76
05.08.2024	123.02	+16.51
04.08.2024	106.51	+3.58
03.08.2024	102.93	+2.63
02.08.2024	100.3	+2.6581
01.08.2024	97.6419	+3.1549
31.07.2024	94.487	+2.5429
30.07.2024	91.9441	+4.1021
29.07.2024	87.842	-0.7849
28.07.2024	88.6269	+2.5834
27.07.2024	86.0435	-0.2455
26.07.2024	86.289	-3.6542
25.07.2024	89.9432	+6.558
24.07.2024	83.3852	+1.6257
23.07.2024	81.7595	+2.7651
22.07.2024	78.9944	-1.1878
21.07.2024	80.1822	+1.3028
20.07.2024	78.8794	-1.5425
19.07.2024	80.4219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот